Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPM | 135.58▼ | -1.04 (-0.76%) | 137.38 | 134.515 | 1,000,667 |
| WRAP | 1.27▲ | +0.05 (+4.10%) | 1.34 | 1.22 | 934,668 |
| WRD | 4.45▲ | +0.15 (+3.49%) | 4.53 | 4.39 | 1,651,874 |
| WRLD | 139.30▼ | -0.64 (-0.46%) | 146.00 | 137.37 | 73,652 |
| WRN | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 1,321,609 |
| WRND | 40.646▲ | +0.866 (+2.18%) | 40.646 | 40.646 | 100 |
| WRTH | 25.025▲ | +0.14 (+0.56%) | 25.0575 | 24.91 | 35,854 |
| WSBF | 20.08▼ | -0.08 (-0.40%) | 20.17 | 20.00 | 24,761 |
| WSE | 11.15▲ | +0.10 (+0.90%) | 11.19 | 11.045 | 1,457,699 |
| WSGE | 28.1747▲ | +0.3074 (+1.10%) | 28.1747 | 28.06 | 21,251 |
| WSHP | 2.32▲ | +0.15 (+6.91%) | 2.525 | 2.28 | 57,608 |
| WSPC | 25.5549▲ | +0.4586 (+1.83%) | 25.5549 | 25.5549 | 84 |
| WT | 21.44▲ | +0.67 (+3.23%) | 21.56 | 20.76 | 2,227,233 |
| WTBN | 24.25▼ | -0.005 (-0.02%) | 24.255 | 24.215 | 2,200 |
| WTF | 2.11▲ | +0.11 (+5.50%) | 2.19 | 2.01 | 6,931 |
| WTI | 3.16▲ | +0.27 (+9.34%) | 3.175 | 2.95 | 3,978,052 |
| WTIP | 33.19▲ | +0.04 (+0.12%) | 33.32 | 33.18 | 1,522 |
| WTMF | 39.14▲ | +0.19 (+0.49%) | 39.20 | 39.01 | 12,400 |
| WTPI | 32.58▲ | +0.52 (+1.62%) | 32.69 | 32.3001 | 63,800 |
| WTRE | 22.23▲ | +0.27 (+1.23%) | 22.24 | 22.23 | 400 |
| WTTR | 16.21▲ | +0.90 (+5.88%) | 16.30 | 15.32 | 2,356,707 |
| WULF | 13.36▲ | +0.80 (+6.37%) | 13.76 | 12.999 | 47,723,616 |
| WVE | 3.42▲ | +0.01 (+0.29%) | 3.4899 | 3.38 | 1,704,322 |
| WVVI | 1.66▲ | +0.01 (+0.61%) | 1.755 | 1.62 | 13,766 |
| WW | 13.05▲ | +1.03 (+8.57%) | 13.70 | 12.51 | 419,773 |
| WWR | 0.4014▼ | -0.0086 (-2.10%) | 0.424 | 0.397 | 576,734 |
| WXET | 16.44▲ | +0.56 (+3.53%) | 16.44 | 16.00 | 7,600 |
| WXM | 2.46▲ | +0.24 (+10.81%) | 2.575 | 2.08 | 76,604 |
| WYFI | 10.43▲ | +1.22 (+13.25%) | 10.89 | 9.66 | 2,205,453 |
| WYHG | 3.50▼ | -0.02 (-0.57%) | 3.79 | 3.50 | 26,664 |
| WYY | 6.03▼ | -0.07 (-1.15%) | 6.30 | 6.025 | 72,324 |
| XAGG | 48.57▲ | +0.01 (+0.02%) | 48.57 | 48.495 | 307,226 |
| XAIR | 2.63▲ | +0.11 (+4.37%) | 3.49 | 2.40 | 607,350 |
| XAIW | 21.68▲ | +0.61 (+2.90%) | 21.99 | 21.57 | 1,000 |
| XAIX | 53.399▲ | +1.319 (+2.53%) | 53.84 | 53.04 | 15,600 |
| XB | 37.958▲ | +0.1073 (+0.28%) | 38.02 | 37.87 | 4,227 |
| XBB | 39.8451▲ | +0.0751 (+0.19%) | 39.8592 | 39.765 | 11,656 |
| XBCI | 32.6502▲ | +0.6502 (+2.03%) | 32.71 | 31.77 | 77,237 |
| XBFR | 26.8179▲ | +0.2338 (+0.88%) | 26.919 | 26.7063 | 11,075 |
| XBIL | 50.03▼ | -0.01 (-0.02%) | 50.04 | 50.03 | 436,006 |
| XBIO | 1.8662▲ | +0.0662 (+3.68%) | 1.90 | 1.77 | 3,855 |
| XBIT | 1.95▼ | -0.02 (-1.02%) | 1.9818 | 1.945 | 18,552 |
| XBP | 2.92▲ | +0.13 (+4.66%) | 3.00 | 2.78 | 8,592 |
| XBTY | 5.335▲ | +0.01 (+0.19%) | 5.34 | 5.27 | 14,300 |
| XCCC | 32.45▲ | +0.085 (+0.26%) | 32.4951 | 32.39 | 156,105 |
| XCEM | 46.96▲ | +1.49 (+3.28%) | 47.32 | 46.4403 | 182,215 |
| XCNY | 32.264▲ | +0.626 (+1.98%) | 32.264 | 32.264 | 100 |
| XCOR | 85.853▲ | +1.606 (+1.91%) | 85.853 | 85.12 | 600 |
| XCUR | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.00 | 77,132 |
| XDEF | 21.13▼ | -0.45 (-2.09%) | 21.13 | 21.13 | 100 |
| XE | 10.94▼ | -0.03 (-0.27%) | 11.415 | 10.86 | 4,938,269 |
| XELB | 0.4174▼ | -0.0136 (-3.16%) | 0.5204 | 0.40 | 83,396 |
| XES | 100.60▲ | +3.02 (+3.09%) | 101.16 | 99.20 | 36,772 |
| XEY | 16.7248▲ | +0.0748 (+0.45%) | 16.7248 | 16.7248 | 46 |
| XFLT | 16.01▼ | -0.06 (-0.37%) | 16.4066 | 15.90 | 84,613 |
| XGN | 5.035▼ | -0.225 (-4.28%) | 5.65 | 4.69 | 1,203,011 |
| XHLD | 0.8599▲ | +0.0019 (+0.22%) | 0.9012 | 0.82 | 455,902 |
| XHLF | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 83,684 |
| XITK | 188.369▲ | +6.099 (+3.35%) | 188.369 | 186.62 | 900 |
| XLC | 108.60▲ | +0.84 (+0.78%) | 108.97 | 107.90 | 5,558,193 |
| XLCI | 22.8547▲ | +0.1678 (+0.74%) | 22.89 | 22.72 | 2,122 |
| XLE | 63.37▲ | +1.16 (+1.86%) | 63.40 | 62.345 | 24,311,898 |
| XLEI | 27.20▲ | +0.42 (+1.57%) | 27.24 | 26.72 | 154,425 |
| XLG | 61.52▲ | +0.90 (+1.48%) | 61.84 | 61.14 | 836,518 |
| XLK | 174.36▲ | +5.45 (+3.23%) | 176.49 | 172.50 | 15,098,537 |
| XLKI | 23.77▲ | +0.67 (+2.90%) | 24.0583 | 23.595 | 35,194 |
| XLO | 8.47▼ | -0.06 (-0.70%) | 8.85 | 8.40 | 3,528 |
| XLRI | 22.027▲ | +0.001 (+0.00%) | 22.03 | 21.94 | 4,900 |
| XLSR | 65.63▲ | +0.8528 (+1.32%) | 65.87 | 65.25 | 25,708 |
| XMAX | 6.79▲ | +0.64 (+10.41%) | 6.98 | 6.35 | 709,736 |
| XME | 97.23▲ | +0.63 (+0.65%) | 98.335 | 96.55 | 1,288,798 |
| XMMO | 138.12▲ | +2.93 (+2.17%) | 138.79 | 136.21 | 428,244 |
| XNAV | 85.323▲ | +2.269 (+2.73%) | 85.94 | 85.323 | 700 |
| XNDU | 2.80▲ | +0.02 (+0.72%) | 2.92 | 2.7504 | 5,177,212 |
| XNET | 3.49 | +0.00 (+0.00%) | 3.58 | 3.47 | 158,960 |
| XNTK | 332.38▲ | +12.20 (+3.81%) | 336.91 | 327.91 | 85,631 |
| XOM | 166.71▲ | +2.24 (+1.36%) | 166.75 | 164.46 | 13,386,141 |
| XOMO | 10.40▲ | +0.09 (+0.87%) | 10.42 | 10.30 | 30,454 |
| XOMX | 48.85▲ | +1.32 (+2.78%) | 48.99 | 47.90 | 7,400 |
| XONE | 49.10▼ | -0.015 (-0.03%) | 49.11 | 49.09 | 332,669 |
| XOP | 180.14▲ | +4.62 (+2.63%) | 180.25 | 176.54 | 2,708,120 |
| XOS | 2.40▲ | +0.11 (+4.80%) | 2.41 | 2.28 | 86,384 |
| XOVR | 20.27▲ | +0.17 (+0.85%) | 20.51 | 20.20 | 735,226 |
| XP | 15.385▲ | +0.585 (+3.95%) | 15.515 | 15.03 | 8,165,547 |
| XPAY | 49.85▲ | +0.6821 (+1.39%) | 50.027 | 49.40 | 50,700 |
| XPEG | 2.525▼ | -0.1558 (-5.81%) | 2.565 | 2.50 | 149,077 |
| XPEL | 39.61▼ | -0.42 (-1.05%) | 41.01 | 39.21 | 318,913 |
| XPEV | 9.83▼ | -0.30 (-2.96%) | 9.94 | 9.76 | 5,074,443 |
| XPL | 0.4769▲ | +0.0169 (+3.67%) | 0.4891 | 0.4605 | 39,465 |
| XPND | 36.914▲ | +0.943 (+2.62%) | 37.11 | 36.914 | 600 |
| XPON | 2.5611▲ | +0.0611 (+2.44%) | 2.65 | 2.50 | 6,619 |
| XPP | 18.80▼ | -0.54 (-2.79%) | 18.84 | 18.73 | 1,200 |
| XPRO | 13.49▲ | +0.38 (+2.90%) | 13.805 | 12.92 | 918,647 |
| XQQI | 44.60▲ | +1.3536 (+3.13%) | 45.02 | 44.05 | 224,798 |
| XRLX | 47.9599▲ | +0.5129 (+1.08%) | 48.01 | 47.9599 | 330 |
| XRMI | 17.03▲ | +0.14 (+0.83%) | 17.082 | 17.013 | 24,800 |
| XRN | 26.97▲ | +0.32 (+1.20%) | 27.1801 | 26.35 | 236,672 |
| XRP | 11.90▲ | +0.10 (+0.85%) | 12.04 | 11.745 | 1,208,153 |
| XRPC | 11.2941▲ | +0.0645 (+0.57%) | 11.42 | 11.15 | 206,893 |
| XRPI | 5.69▲ | +0.03 (+0.53%) | 5.755 | 5.615 | 433,967 |