Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDC | 28.54▲ | +0.52 (+1.86%) | 28.625 | 27.10 | 2,052,765 |
| TDF | 11.18▲ | +0.01 (+0.09%) | 11.22 | 11.00 | 101,921 |
| TDG | 1,277.9301▼ | -16.5999 (-1.28%) | 1,287.8101 | 1,251.415 | 401,121 |
| TDI | 41.699▲ | +0.514 (+1.25%) | 41.7155 | 40.3099 | 14,614 |
| TDIC | 0.156▼ | -0.008 (-4.88%) | 0.1695 | 0.1551 | 332,365 |
| TDIV | 97.01▲ | +0.75 (+0.78%) | 97.30 | 94.47 | 92,012 |
| TDOC | 5.30▲ | +0.22 (+4.33%) | 5.32 | 4.96 | 5,986,966 |
| TDTH | 0.2066▲ | +0.0058 (+2.89%) | 0.2207 | 0.2002 | 401,764 |
| TDUP | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.43 | 3,229,861 |
| TDVG | 45.96▲ | +0.20 (+0.44%) | 46.01 | 45.05 | 40,888 |
| TE | 7.16▲ | +0.44 (+6.55%) | 7.18 | 6.55 | 9,791,412 |
| TEAM | 82.04▼ | -1.58 (-1.89%) | 83.91 | 80.04 | 5,361,811 |
| TEC | 27.17▲ | +0.4849 (+1.82%) | 27.17 | 26.393 | 2,000 |
| TECB | 58.00▲ | +0.51 (+0.89%) | 58.09 | 56.78 | 22,400 |
| TECH | 54.87▲ | +0.98 (+1.82%) | 55.135 | 52.3801 | 2,677,754 |
| TECK | 50.95▲ | +0.41 (+0.81%) | 51.26 | 48.13 | 6,989,075 |
| TECL | 102.45▲ | +5.19 (+5.34%) | 103.38 | 93.29 | 1,979,830 |
| TEI | 6.30▼ | -0.09 (-1.41%) | 6.3706 | 6.20 | 518,062 |
| TEK | 29.658▲ | +0.7949 (+2.75%) | 29.658 | 28.52 | 5,700 |
| TEKX | 43.29▲ | +0.645 (+1.51%) | 43.29 | 43.29 | 300 |
| TEKY | 35.65▲ | +0.4657 (+1.32%) | 35.65 | 35.065 | 200 |
| TEL | 206.24▲ | +0.39 (+0.19%) | 207.46 | 197.07 | 1,948,809 |
| TELA | 0.8851▼ | -0.0115 (-1.28%) | 0.9199 | 0.8418 | 85,390 |
| TEM | 52.32▲ | +0.06 (+0.11%) | 52.77 | 49.825 | 4,611,185 |
| TENB | 21.02▼ | -0.02 (-0.10%) | 21.16 | 20.35 | 2,509,201 |
| TENX | 11.02▲ | +0.33 (+3.09%) | 11.8199 | 10.37 | 531,600 |
| TEO | 11.12▲ | +0.13 (+1.18%) | 11.23 | 10.765 | 192,798 |
| TEQI | 45.834▼ | -0.0436 (-0.10%) | 45.849 | 45.00 | 5,300 |
| TESL | 14.5411▼ | -0.1489 (-1.01%) | 14.5411 | 14.00 | 9,112 |
| TEVA | 31.50▲ | +0.45 (+1.45%) | 31.51 | 29.92 | 11,115,740 |
| TEX | 61.53▼ | -0.52 (-0.84%) | 62.44 | 58.45 | 1,689,000 |
| TFC | 46.75▲ | +0.26 (+0.56%) | 46.99 | 44.91 | 9,818,847 |
| TFI | 45.91 | +0.00 (+0.00%) | 45.95 | 45.8198 | 255,533 |
| TFII | 110.88▲ | +0.29 (+0.26%) | 111.41 | 105.07 | 434,620 |
| TFIN | 58.38▼ | -0.65 (-1.10%) | 59.075 | 55.345 | 241,912 |
| TFLO | 50.52 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,853,470 |
| TFLR | 50.4255▲ | +0.1055 (+0.21%) | 50.505 | 50.17 | 43,051 |
| TFNS | 25.389▼ | -0.148 (-0.58%) | 25.389 | 25.389 | 200 |
| TFPN | 27.6521▼ | -0.0105 (-0.04%) | 27.6521 | 26.5822 | 16,909 |
| TFSL | 13.87▼ | -0.03 (-0.22%) | 13.99 | 13.57 | 1,051,311 |
| TG | 8.22▼ | -0.58 (-6.59%) | 8.63 | 8.145 | 221,211 |
| TGB | 7.19▼ | -0.01 (-0.14%) | 7.21 | 6.72 | 8,293,159 |
| TGEN | 2.92▼ | -0.06 (-2.01%) | 2.9499 | 2.82 | 206,791 |
| TGHL | 0.3651▼ | -0.0343 (-8.59%) | 0.3702 | 0.3503 | 9,529 |
| TGL | 4.17▼ | -0.02 (-0.48%) | 4.40 | 4.01 | 32,948 |
| TGLB | 25.638▲ | +0.2065 (+0.81%) | 25.638 | 25.638 | 100 |
| TGLS | 42.45▲ | +0.85 (+2.04%) | 42.45 | 40.0866 | 1,103,755 |
| TGRT | 41.86▲ | +0.61 (+1.48%) | 41.86 | 40.795 | 139,411 |
| TGRW | 43.21▲ | +0.4786 (+1.12%) | 43.21 | 42.185 | 21,444 |
| TGS | 29.21▲ | +0.17 (+0.59%) | 30.3399 | 28.51 | 237,145 |
| TGTX | 29.19▼ | -0.08 (-0.27%) | 29.42 | 28.39 | 1,654,585 |
| THCH | 2.02▼ | -0.1201 (-5.61%) | 2.095 | 1.985 | 1,279 |
| THEQ | 28.0242▲ | +0.155 (+0.56%) | 28.0242 | 27.62 | 1,000 |
| THFF | 61.90▲ | +0.12 (+0.19%) | 62.21 | 59.52 | 83,679 |
| THG | 174.43▼ | -3.26 (-1.83%) | 178.52 | 173.085 | 263,711 |
| THH | 0.4601▲ | +0.0189 (+4.28%) | 0.5087 | 0.44 | 234,413 |
| THIR | 32.0872▲ | +0.2072 (+0.65%) | 32.11 | 31.45 | 125,173 |
| THMZ | 30.8841▲ | +0.3291 (+1.08%) | 30.95 | 30.14 | 14,321 |
| THNQ | 61.60▲ | +1.36 (+2.26%) | 61.73 | 59.24 | 32,795 |
| THNR | 25.113▲ | +0.4521 (+1.83%) | 25.113 | 24.53 | 2,400 |
| THO | 85.89▼ | -0.41 (-0.48%) | 86.41 | 81.73 | 865,960 |
| THQ | 18.25▼ | -0.09 (-0.49%) | 18.27 | 17.94 | 124,387 |
| THR | 44.50▼ | -0.77 (-1.70%) | 45.0201 | 43.47 | 936,756 |
| THRM | 29.06▼ | -0.39 (-1.32%) | 29.215 | 28.1225 | 259,167 |
| THRO | 37.78▲ | +0.37 (+0.99%) | 37.87 | 36.83 | 3,832,426 |
| THRV | 24.751▲ | +0.031 (+0.13%) | 24.77 | 24.715 | 11,000 |
| THRY | 3.15▼ | -0.03 (-0.94%) | 3.46 | 3.075 | 1,237,408 |
| THW | 12.10▲ | +0.04 (+0.33%) | 12.12 | 11.8501 | 129,197 |
| THY | 21.99▼ | -0.046 (-0.21%) | 22.07 | 21.97 | 25,300 |
| THYF | 51.7466▲ | +0.1566 (+0.30%) | 51.7491 | 51.26 | 9,116 |
| TIC | 8.80 | +0.00 (+0.00%) | 8.88 | 8.355 | 2,429,245 |
| TIER | 29.241▲ | +0.141 (+0.48%) | 29.241 | 28.71 | 1,500 |
| TIGR | 7.31▲ | +0.11 (+1.53%) | 7.315 | 6.9845 | 1,950,813 |
| TIIV | 28.011▲ | +0.2259 (+0.81%) | 28.011 | 27.51 | 164 |
| TILE | 27.59▼ | -0.55 (-1.95%) | 27.74 | 26.70 | 422,370 |
| TIME | 23.955▲ | +0.2146 (+0.90%) | 23.955 | 23.76 | 1,500 |
| TINS | 26.975▲ | +0.1641 (+0.61%) | 26.975 | 26.975 | 100 |
| TINT | 35.6134▲ | +0.8815 (+2.54%) | 35.6134 | 34.90 | 467 |
| TINY | 60.435▼ | -1.2606 (-2.04%) | 61.00 | 58.0001 | 3,429 |
| TIPT | 16.17▼ | -0.84 (-4.94%) | 16.89 | 15.97 | 352,067 |
| TIRX | 0.0092▼ | -0.0009 (-8.91%) | 0.0106 | 0.0081 | 1,501,677 |
| TIVC | 0.8457▼ | -0.0046 (-0.54%) | 0.88 | 0.7217 | 2,027,256 |
| TJGC | 0.809▲ | +0.009 (+1.13%) | 0.8477 | 0.7501 | 30,045 |
| TKC | 6.14▲ | +0.06 (+0.99%) | 6.155 | 5.95 | 1,335,530 |
| TKLF | 2.87▲ | +0.0294 (+1.03%) | 2.96 | 2.84 | 1,993 |
| TKNO | 2.12▲ | +0.01 (+0.47%) | 2.14 | 1.97 | 140,820 |
| TKO | 204.07▲ | +1.39 (+0.69%) | 204.77 | 197.54 | 1,228,823 |
| TLCI | 25.78▲ | +0.1499 (+0.58%) | 25.78 | 25.31 | 2,600 |
| TLF | 2.43▲ | +0.01 (+0.41%) | 2.44 | 2.3203 | 39,560 |
| TLIH | 0.3163▼ | -0.0161 (-4.84%) | 0.3404 | 0.3163 | 66,685 |
| TLK | 19.15▼ | -0.08 (-0.42%) | 19.17 | 18.50 | 773,889 |
| TLN | 335.11▲ | +14.55 (+4.54%) | 337.11 | 310.8267 | 1,033,319 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 646 |
| TLPH | 0.8913▲ | +0.0238 (+2.74%) | 0.8985 | 0.8552 | 126,527 |
| TLRY | 7.35▲ | +0.14 (+1.94%) | 7.395 | 6.83 | 3,288,725 |
| TLS | 4.36▲ | +0.06 (+1.40%) | 4.41 | 4.20 | 563,904 |
| TLSA | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.3584 | 80,138 |
| TLSI | 4.615▲ | +0.15 (+3.36%) | 4.85 | 4.33 | 272,156 |
| TLTD | 96.45▲ | +0.3986 (+0.41%) | 96.45 | 94.36 | 5,334 |
| TLYS | 1.57▲ | +0.08 (+5.37%) | 1.595 | 1.3701 | 70,682 |