Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBTN | 17.15▼ | -0.33 (-1.89%) | 17.548 | 16.90 | 277,134 |
| WBUY | 2.34▲ | +0.05 (+2.18%) | 2.34 | 2.0292 | 31,614 |
| WBX | 4.38▼ | -0.39 (-8.18%) | 4.7611 | 4.38 | 55,495 |
| WCBR | 30.555▼ | -0.90 (-2.86%) | 31.19 | 30.51 | 12,134 |
| WCEO | 32.0233▼ | -0.3087 (-0.95%) | 32.04 | 32.0233 | 305 |
| WCLD | 34.44▼ | -1.434 (-4.00%) | 35.32 | 34.32 | 166,968 |
| WCN | 168.73▲ | +2.97 (+1.79%) | 168.73 | 165.27 | 3,110,637 |
| WCT | 0.2406▼ | -0.0054 (-2.20%) | 0.2454 | 0.235 | 189,965 |
| WD | 80.23▼ | -0.07 (-0.09%) | 80.585 | 79.27 | 104,879 |
| WDAY | 233.47▼ | -4.21 (-1.77%) | 236.69 | 230.79 | 1,873,247 |
| WDEF | 30.3707▼ | -0.5903 (-1.91%) | 30.49 | 30.25 | 13,523 |
| WDFC | 197.46▲ | +2.76 (+1.42%) | 197.99 | 194.575 | 109,941 |
| WDH | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.65 | 314,638 |
| WDI | 14.37 | +0.00 (+0.00%) | 14.416 | 14.26 | 302,800 |
| WDIV | 72.2791▼ | -0.1302 (-0.18%) | 72.51 | 72.08 | 6,310 |
| WDTE | 33.0877▼ | -0.3023 (-0.91%) | 33.271 | 33.01 | 26,276 |
| WEA | 11.09▼ | -0.06 (-0.54%) | 11.27 | 11.06 | 24,700 |
| WEAV | 6.52▼ | -0.50 (-7.12%) | 7.04 | 6.415 | 2,497,854 |
| WEBL | 30.64▼ | -2.41 (-7.29%) | 32.178 | 30.51 | 194,400 |
| WEC | 111.87▲ | +1.26 (+1.14%) | 112.08 | 110.81 | 2,232,900 |
| WEEI | 20.7079▼ | -0.172 (-0.82%) | 20.73 | 20.56 | 6,463 |
| WEEL | 20.2311▼ | -0.1089 (-0.54%) | 20.31 | 20.22 | 8,265 |
| WEN | 8.89▲ | +0.46 (+5.46%) | 8.915 | 8.45 | 8,809,116 |
| WERN | 26.29▲ | +0.60 (+2.34%) | 26.30 | 25.525 | 993,169 |
| WEST | 4.20▼ | -0.25 (-5.62%) | 4.54 | 4.185 | 281,408 |
| WETO | 1.36▲ | +0.07 (+5.43%) | 1.39 | 1.15 | 225,600 |
| WEX | 148.03▼ | -2.68 (-1.78%) | 150.28 | 145.875 | 311,282 |
| WEYS | 28.20▼ | -0.37 (-1.30%) | 29.46 | 28.20 | 10,400 |
| WFCF | 12.54 | +0.00 (+0.00%) | 12.54 | 12.54 | 0 |
| WFF | 0.6525▼ | -0.075 (-10.31%) | 0.73 | 0.65 | 100,506 |
| WFG | 59.67▼ | -0.45 (-0.75%) | 59.92 | 59.24 | 229,200 |
| WGRX | 0.638▼ | -0.03 (-4.49%) | 0.678 | 0.612 | 2,014,700 |
| WH | 73.23▼ | -1.02 (-1.37%) | 74.27 | 72.99 | 1,178,816 |
| WHF | 7.14▲ | +0.06 (+0.85%) | 7.16 | 6.96 | 98,400 |
| WHG | 16.61▼ | -0.13 (-0.78%) | 16.75 | 16.42 | 10,000 |
| WHLR | 2.61▼ | -0.32 (-10.92%) | 3.06 | 2.59 | 90,300 |
| WHR | 70.50▼ | -0.44 (-0.62%) | 71.01 | 69.01 | 1,241,015 |
| WIA | 8.38▼ | -0.03 (-0.36%) | 8.44 | 8.35 | 100,700 |
| WILD | 29.6976▼ | -3.0824 (-9.40%) | 31.82 | 29.6976 | 3,550 |
| WIMI | 3.39▼ | -0.21 (-5.83%) | 3.58 | 3.39 | 137,600 |
| WINA | 413.84▲ | +0.075 (+0.02%) | 415.20 | 402.62 | 60,416 |
| WING | 237.32▲ | +23.25 (+10.86%) | 251.4147 | 218.13 | 3,711,156 |
| WIP | 38.55▼ | -0.23 (-0.59%) | 38.8199 | 38.5465 | 12,808 |
| WIT | 2.58▼ | -0.03 (-1.15%) | 2.61 | 2.57 | 4,475,900 |
| WIW | 8.82▼ | -0.01 (-0.11%) | 8.85 | 8.80 | 215,700 |
| WIX | 139.07▼ | -4.10 (-2.86%) | 141.73 | 137.33 | 1,042,538 |
| WK | 81.87▼ | -2.96 (-3.49%) | 84.43 | 81.43 | 633,800 |
| WKC | 25.80▼ | -0.30 (-1.15%) | 26.17 | 25.60 | 689,900 |
| WKHS | 0.8797▼ | -0.047 (-5.07%) | 0.9369 | 0.8502 | 1,196,717 |
| WKSP | 2.83▼ | -0.25 (-8.12%) | 3.09 | 2.82 | 360,848 |
| WLAC | 11.85▼ | -0.55 (-4.44%) | 12.205 | 11.85 | 296,839 |
| WLDN | 90.84▼ | -2.70 (-2.89%) | 93.24 | 89.80 | 202,085 |
| WLDS | 2.11▼ | -0.15 (-6.64%) | 2.2799 | 1.98 | 372,304 |
| WLFC | 118.61▼ | -7.52 (-5.96%) | 131.90 | 115.21 | 106,800 |
| WLK | 66.78▼ | -1.50 (-2.20%) | 68.19 | 66.76 | 874,000 |
| WLY | 37.90▲ | +0.43 (+1.15%) | 38.19 | 37.38 | 369,771 |
| WLYB | 36.83▼ | -0.12 (-0.32%) | 36.83 | 36.83 | 164 |
| WM | 200.68▲ | +3.91 (+1.99%) | 200.80 | 197.46 | 2,498,681 |
| WMB | 56.51▼ | -2.52 (-4.27%) | 58.77 | 56.19 | 12,791,637 |
| WMG | 30.36▼ | -0.46 (-1.49%) | 30.65 | 29.73 | 1,571,820 |
| WMK | 63.90▲ | +0.14 (+0.22%) | 64.59 | 63.44 | 85,216 |
| WMS | 135.75▼ | -2.05 (-1.49%) | 136.50 | 135.24 | 805,400 |
| WMT | 102.27▲ | +0.68 (+0.67%) | 102.62 | 101.46 | 12,615,700 |
| WNC | 7.69▼ | -0.23 (-2.90%) | 7.88 | 7.67 | 405,394 |
| WNEB | 11.40▲ | +0.08 (+0.71%) | 11.45 | 11.17 | 31,109 |
| WNW | 1.60▲ | +0.03 (+1.91%) | 1.6199 | 1.51 | 4,515 |
| WOMN | 40.3874▼ | -0.3026 (-0.74%) | 40.555 | 40.3874 | 499 |
| WOOD | 68.44▼ | -0.22 (-0.32%) | 68.48 | 68.13 | 2,800 |
| WOOF | 3.11▼ | -0.07 (-2.20%) | 3.185 | 3.06 | 2,273,000 |
| WOR | 54.91▼ | -0.84 (-1.51%) | 55.355 | 54.6817 | 116,075 |
| WORX | 0.281▼ | -0.003 (-1.06%) | 0.284 | 0.274 | 1,305,700 |
| WPC | 65.92▲ | +0.01 (+0.02%) | 66.18 | 65.33 | 1,447,800 |
| WPM | 94.37▼ | -2.82 (-2.90%) | 96.36 | 94.28 | 1,732,016 |
| WPP | 17.68▼ | -0.30 (-1.67%) | 17.87 | 17.57 | 677,400 |
| WPRT | 1.97▼ | -0.02 (-1.01%) | 2.0027 | 1.96 | 36,351 |
| WRB | 74.05▲ | +2.27 (+3.16%) | 74.05 | 72.12 | 2,625,602 |
| WRBY | 19.65▼ | -0.12 (-0.61%) | 19.6666 | 19.1701 | 1,450,881 |
| WRD | 9.405▼ | -1.495 (-13.72%) | 10.40 | 9.36 | 11,354,334 |
| WRLD | 131.92▼ | -0.98 (-0.74%) | 134.49 | 129.7761 | 74,749 |
| WRN | 1.89▼ | -0.15 (-7.35%) | 2.00 | 1.88 | 1,017,067 |
| WS | 30.85▼ | -0.93 (-2.93%) | 31.4455 | 30.80 | 147,653 |
| WSBC | 30.06▼ | -0.29 (-0.96%) | 30.405 | 29.91 | 714,257 |
| WSC | 20.91▼ | -0.68 (-3.15%) | 21.48 | 20.79 | 2,588,000 |
| WSFS | 52.69▲ | +0.27 (+0.52%) | 52.96 | 51.95 | 352,584 |
| WSM | 193.99▲ | +1.37 (+0.71%) | 194.78 | 189.625 | 912,192 |
| WSML | 29.935▼ | -0.3581 (-1.18%) | 29.95 | 29.89 | 352 |
| WSO | 358.33▼ | -3.02 (-0.84%) | 360.72 | 355.01 | 265,516 |
| WSO.B | 366.15 | +0.00 (+0.00%) | 366.15 | 366.15 | 0 |
| WT | 11.70▼ | -0.30 (-2.50%) | 11.94 | 11.6801 | 2,059,309 |
| WTBN | 25.7013▲ | +0.0313 (+0.12%) | 25.7395 | 25.70 | 3,491 |
| WTF | 5.20▲ | +0.04 (+0.78%) | 5.51 | 5.1401 | 52,315 |
| WTFC | 127.69▼ | -1.11 (-0.86%) | 128.78 | 126.255 | 291,362 |
| WTI | 1.97▼ | -0.10 (-4.83%) | 2.02 | 1.96 | 1,759,800 |
| WTMF | 37.5583▼ | -0.3417 (-0.90%) | 37.91 | 37.55 | 36,116 |
| WTO | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.046 | 90,079,800 |
| WTRG | 38.40▲ | +0.32 (+0.84%) | 38.74 | 38.15 | 2,428,788 |
| WTS | 274.69▲ | +2.89 (+1.06%) | 275.955 | 269.62 | 102,636 |
| WTV | 89.78▼ | -0.39 (-0.43%) | 89.9699 | 89.32 | 147,574 |
| WTW | 322.81▲ | +8.81 (+2.81%) | 323.64 | 312.85 | 674,962 |
| WVVI | 3.01▼ | -0.08 (-2.59%) | 3.07 | 2.95 | 7,190 |