Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAK | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.1121 | 741,987 |
| STAX | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 39 |
| STC | 65.96▼ | -1.06 (-1.58%) | 66.43 | 64.69 | 224,300 |
| STCE | 64.59▼ | -2.80 (-4.15%) | 66.42 | 63.93 | 85,721 |
| STE | 210.28▼ | -3.38 (-1.58%) | 214.02 | 210.19 | 754,244 |
| STEM | 4.63▼ | -0.12 (-2.53%) | 4.72 | 4.55 | 87,889 |
| STEW | 18.27▼ | -0.02 (-0.11%) | 18.3512 | 18.1366 | 35,009 |
| STEX | 0.578▼ | -0.053 (-8.40%) | 0.6349 | 0.5754 | 885,286 |
| STFS | 3.355▼ | -0.355 (-9.57%) | 3.87 | 3.265 | 22,984 |
| STG | 2.91▼ | -0.0899 (-3.00%) | 3.00 | 2.86 | 3,413 |
| STHH | 9.7463▲ | +0.0163 (+0.17%) | 9.88 | 9.7463 | 1,509 |
| STHO | 9.32 | +0.00 (+0.00%) | 9.32 | 9.175 | 11,822 |
| STI | 6.615▼ | -0.415 (-5.90%) | 6.88 | 6.565 | 90,829 |
| STIP | 100.29 | +0.00 (+0.00%) | 100.355 | 100.26 | 1,445,811 |
| STKE | 1.12▼ | -0.03 (-2.61%) | 1.1787 | 1.08 | 182,948 |
| STKH | 2.01▼ | -0.16 (-7.37%) | 2.11 | 2.00 | 34,362 |
| STKS | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.57 | 13,293 |
| STLA | 5.11▼ | -0.15 (-2.85%) | 5.265 | 5.11 | 22,558,115 |
| STLD | 239.22▲ | +4.69 (+2.00%) | 241.405 | 234.04 | 1,138,047 |
| STM | 47.92▲ | +0.14 (+0.29%) | 48.72 | 47.83 | 5,379,252 |
| STN | 70.60▲ | +0.17 (+0.24%) | 71.74 | 69.66 | 287,515 |
| STNC | 36.0274▼ | -0.271 (-0.75%) | 36.0274 | 36.0274 | 18 |
| STNE | 9.67▼ | -0.26 (-2.62%) | 9.965 | 9.64 | 3,247,130 |
| STOK | 28.15▼ | -1.45 (-4.90%) | 29.56 | 27.82 | 1,071,816 |
| STPZ | 52.24▲ | +0.02 (+0.04%) | 52.265 | 52.225 | 229,648 |
| STRL | 459.02▼ | -13.85 (-2.93%) | 478.94 | 458.51 | 491,648 |
| STRN | 26.0143▲ | +0.0729 (+0.28%) | 26.05 | 25.89 | 2,973 |
| STRO | 16.56▼ | -0.35 (-2.07%) | 16.82 | 15.43 | 1,294,196 |
| STRR | 10.00▼ | -0.35 (-3.38%) | 10.00 | 9.80 | 781 |
| STRT | 68.79▼ | -2.16 (-3.04%) | 70.87 | 68.6978 | 42,414 |
| STT | 185.13▼ | -3.03 (-1.61%) | 187.45 | 181.51 | 1,847,535 |
| STTK | 5.97▼ | -0.23 (-3.71%) | 6.23 | 5.911 | 895,232 |
| STUB | 5.88▼ | -0.21 (-3.45%) | 6.045 | 5.84 | 4,426,569 |
| STWD | 15.20▼ | -0.24 (-1.55%) | 15.44 | 15.17 | 4,166,427 |
| STX | 771.81▼ | -33.74 (-4.19%) | 801.98 | 758.35 | 4,001,166 |
| STXD | 38.583▼ | -0.3001 (-0.77%) | 38.85 | 38.55 | 3,029 |
| STXF | 48.95▼ | -0.22 (-0.45%) | 49.16 | 48.90 | 54,834 |
| STXG | 55.2555▼ | -0.3905 (-0.70%) | 55.2555 | 55.25 | 505 |
| STXK | 36.9955▼ | -0.2685 (-0.72%) | 37.08 | 36.97 | 2,661 |
| STXS | 1.32▼ | -0.01 (-0.75%) | 1.335 | 1.31 | 374,242 |
| STXT | 19.26▼ | -0.05 (-0.26%) | 19.28 | 19.2486 | 3,111 |
| STZ | 123.62▼ | -1.38 (-1.10%) | 124.85 | 122.413 | 2,030,204 |
| SUB | 105.45▼ | -0.02 (-0.02%) | 105.525 | 105.395 | 839,541 |
| SUGP | 0.6565▼ | -0.0549 (-7.72%) | 1.22 | 0.64 | 148,349,778 |
| SUI | 117.13▼ | -0.91 (-0.77%) | 118.10 | 116.75 | 904,988 |
| SUIG | 0.9503▼ | -0.0697 (-6.83%) | 1.025 | 0.9414 | 496,721 |
| SUIS | 17.9266▼ | -1.1334 (-5.95%) | 18.345 | 17.80 | 2,900 |
| SUNB | 71.89▼ | -1.17 (-1.60%) | 72.71 | 71.67 | 3,418,373 |
| SUNS | 7.45▲ | +0.02 (+0.27%) | 7.48 | 7.30 | 77,307 |
| SUPL | 46.106▼ | -0.3528 (-0.76%) | 46.106 | 46.106 | 97 |
| SUPN | 41.28▼ | -0.21 (-0.51%) | 41.75 | 40.51 | 668,122 |
| SUPV | 8.34▼ | -0.13 (-1.53%) | 8.40 | 8.19 | 470,853 |
| SURE | 148.3426▼ | -0.5679 (-0.38%) | 148.3426 | 148.3426 | 87 |
| SURG | 0.1501▼ | -0.0099 (-6.19%) | 0.1533 | 0.1448 | 8,308,895 |
| SUSA | 154.15▼ | -1.19 (-0.77%) | 154.84 | 154.065 | 20,198 |
| SUSB | 24.54 | +0.00 (+0.00%) | 24.56 | 24.54 | 195,590 |
| SUSC | 22.305▼ | -0.01 (-0.04%) | 22.325 | 22.29 | 245,881 |
| SUSL | 134.0588▼ | -1.1322 (-0.84%) | 134.80 | 133.9716 | 13,868 |
| SVC | 6.65▼ | -0.02 (-0.30%) | 6.69 | 6.57 | 1,986,033 |
| SVCO | 6.32▼ | -0.15 (-2.32%) | 6.47 | 6.24 | 383,667 |
| SVIV | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.175 | 2,484 |
| SVRA | 5.26▼ | -0.08 (-1.50%) | 5.34 | 5.175 | 1,299,539 |
| SVRE | 2.25▼ | -0.35 (-13.46%) | 2.64 | 2.25 | 71,563 |
| SVV | 9.28▼ | -0.58 (-5.88%) | 9.82 | 9.10 | 1,176,947 |
| SW | 43.71▼ | -0.04 (-0.09%) | 44.20 | 43.28 | 5,014,897 |
| SWAG | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.63 | 7,761 |
| SWAN | 32.3811▼ | -0.1589 (-0.49%) | 32.44 | 32.3296 | 3,063 |
| SWBI | 13.10▼ | -0.10 (-0.76%) | 13.20 | 12.94 | 586,591 |
| SWIM | 6.27▼ | -0.13 (-2.03%) | 6.575 | 6.245 | 836,829 |
| SWK | 88.58▼ | -0.31 (-0.35%) | 89.42 | 87.25 | 1,678,023 |
| SWMR | 23.04▼ | -9.12 (-28.36%) | 32.7499 | 21.5001 | 5,503,785 |
| SWP | 27.9736▼ | -0.2154 (-0.76%) | 28.10 | 27.93 | 11,026 |
| SWX | 86.82▲ | +0.42 (+0.49%) | 87.00 | 85.53 | 820,499 |
| SWZ | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.885 | 18,698 |
| SXI | 254.92▼ | -2.34 (-0.91%) | 262.26 | 253.615 | 122,919 |
| SXQG | 32.74▼ | -0.1928 (-0.59%) | 32.87 | 32.65 | 23,879 |
| SXTP | 0.8599▼ | -0.0391 (-4.35%) | 0.875 | 0.8499 | 58,924 |
| SYBT | 81.08▲ | +0.62 (+0.77%) | 81.755 | 80.38 | 135,754 |
| SYF | 76.06▲ | +0.18 (+0.24%) | 76.725 | 73.81 | 3,496,876 |
| SYFI | 35.26▼ | -0.06 (-0.17%) | 35.32 | 35.24 | 62,794 |
| SYK | 281.50▼ | -0.37 (-0.13%) | 282.69 | 277.62 | 3,462,504 |
| SYNA | 97.32▲ | +2.26 (+2.38%) | 99.4125 | 95.00 | 668,517 |
| SYNX | 0.839▼ | -0.0007 (-0.08%) | 0.9371 | 0.7999 | 214,352 |
| SYPR | 1.74▼ | -0.09 (-4.92%) | 1.85 | 1.7208 | 55,463 |
| SYRE | 90.95▲ | +0.15 (+0.17%) | 91.07 | 88.47 | 848,079 |
| SYY | 79.60▼ | -3.94 (-4.72%) | 82.115 | 79.1501 | 13,660,982 |
| SYZ | 29.5097▼ | -0.1553 (-0.52%) | 29.535 | 29.485 | 5,902 |
| TABD | 24.25▼ | -0.045 (-0.19%) | 24.25 | 24.25 | 212 |
| TAC | 11.50▼ | -0.29 (-2.46%) | 11.96 | 11.47 | 599,896 |
| TACK | 31.9996▲ | +0.0053 (+0.02%) | 32.0499 | 31.9001 | 10,351 |
| TACN | 28.7778▼ | -0.1341 (-0.46%) | 28.7778 | 28.7778 | 83 |
| TACO | 10.465▼ | -0.005 (-0.05%) | 10.48 | 10.46 | 64,117 |
| TACT | 5.11▼ | -0.01 (-0.20%) | 5.15 | 5.06 | 7,024 |
| TAFI | 24.83▼ | -0.02 (-0.08%) | 24.86 | 24.81 | 685,343 |
| TAFL | 23.93▼ | -0.08 (-0.33%) | 23.97 | 23.93 | 97,724 |
| TAFM | 24.48▼ | -0.07 (-0.29%) | 24.54 | 24.42 | 397,119 |
| TAGG | 41.22▼ | -0.04 (-0.10%) | 41.25 | 41.1802 | 134,606 |
| TALV | 28.6979▼ | -0.1256 (-0.44%) | 28.71 | 28.67 | 914 |
| TAN | 45.09▼ | -1.13 (-2.44%) | 45.97 | 44.99 | 2,677,751 |
| TANH | 19.63▼ | -1.89 (-8.78%) | 20.905 | 19.00 | 137,207 |