Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZION | 59.30▼ | -3.20 (-5.12%) | 62.58 | 58.92 | 2,167,200 |
| ZIP | 2.26▼ | -0.09 (-3.83%) | 2.33 | 2.19 | 793,824 |
| ZJK | 1.68▲ | +0.05 (+3.07%) | 1.75 | 1.6426 | 15,130 |
| ZJYL | 0.1433▲ | +0.0023 (+1.63%) | 0.1529 | 0.1433 | 59,684 |
| ZKIN | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.30 | 2,609 |
| ZM | 86.06▼ | -4.23 (-4.68%) | 89.495 | 82.79 | 6,186,600 |
| ZNB | 0.26▲ | +0.01 (+4.00%) | 0.26 | 0.23 | 325,200 |
| ZONE | 0.3005▲ | +0.0367 (+13.91%) | 0.3543 | 0.26 | 10,154,295 |
| ZOOZ | 0.3634▼ | -0.0133 (-3.53%) | 0.3879 | 0.36 | 104,303 |
| ZS | 143.28▼ | -16.47 (-10.31%) | 157.61 | 141.56 | 5,684,899 |
| ZSB | 21.5152▼ | -0.0395 (-0.18%) | 21.59 | 21.45 | 1,618 |
| ZSC | 28.055▼ | -0.11 (-0.39%) | 28.055 | 28.055 | 100 |
| ZSL | 1.81▼ | -0.21 (-10.40%) | 1.96 | 1.81 | 179,552,015 |
| ZSPC | 0.2688▼ | -0.0092 (-3.31%) | 0.2774 | 0.2543 | 305,805 |
| ZTEK | 0.576▼ | -0.014 (-2.37%) | 0.6085 | 0.575 | 30,265 |
| ZTOP | 52.3621▼ | -0.0779 (-0.15%) | 52.40 | 52.355 | 10,529 |
| ZUMZ | 25.14▼ | -1.63 (-6.09%) | 26.53 | 24.33 | 0 |
| ZVIA | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.535 | 1,163,119 |
| ZYBT | 0.8592▼ | -0.0208 (-2.36%) | 0.9473 | 0.82 | 3,189 |
| ZYME | 22.99▲ | +0.27 (+1.19%) | 23.39 | 21.93 | 0 |