Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNOX | 0.3849▼ | -0.0284 (-6.87%) | 0.42 | 0.3712 | 913,479 |
| NNY | 7.80▲ | +0.01 (+0.13%) | 8.00 | 7.75 | 67,590 |
| NOA | 11.52▲ | +0.07 (+0.61%) | 11.615 | 11.41 | 45,799 |
| NOAH | 6.92▼ | -0.17 (-2.40%) | 7.11 | 6.90 | 143,930 |
| NODK | 14.62▼ | -0.13 (-0.88%) | 14.87 | 14.5464 | 19,766 |
| NOEM | 10.585 | +0.00 (+0.00%) | 10.585 | 10.585 | 0 |
| NOK | 9.25▲ | +0.23 (+2.55%) | 9.33 | 9.135 | 73,703,306 |
| NOMA | 1.54▲ | +0.01 (+0.65%) | 1.705 | 1.53 | 8,783 |
| NOV | 19.27▲ | +0.31 (+1.64%) | 19.455 | 19.03 | 2,497,325 |
| NOVT | 139.94▲ | +4.35 (+3.21%) | 141.19 | 137.43 | 403,289 |
| NP | 28.39▼ | -1.10 (-3.73%) | 29.765 | 27.72 | 1,031,049 |
| NPB | 15.13▼ | -0.65 (-4.12%) | 15.20 | 13.80 | 738,122 |
| NPCE | 13.05▼ | -0.46 (-3.40%) | 13.69 | 13.03 | 64,247 |
| NPCT | 8.96▼ | -0.02 (-0.22%) | 9.03 | 8.95 | 68,834 |
| NPFD | 16.89▼ | -0.05 (-0.30%) | 17.015 | 16.86 | 96,919 |
| NPFI | 25.1019▼ | -0.0031 (-0.01%) | 25.12 | 25.10 | 12,164 |
| NPKI | 11.09▲ | +0.18 (+1.65%) | 11.175 | 10.94 | 410,563 |
| NPO | 294.14▲ | +4.60 (+1.59%) | 296.64 | 290.54 | 183,849 |
| NPT | 1.695▼ | -0.035 (-2.02%) | 1.74 | 1.59 | 30,407 |
| NPV | 9.67▲ | +0.04 (+0.42%) | 9.72 | 9.62 | 148,127 |
| NPWR | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 350,739 |
| NRC | 20.31▼ | -0.38 (-1.84%) | 20.73 | 20.18 | 48,310 |
| NRDY | 6.24▼ | -0.05 (-0.79%) | 6.33 | 5.9201 | 10,974 |
| NREF | 15.23▼ | -0.27 (-1.74%) | 15.70 | 15.155 | 32,489 |
| NRES | 34.4405▼ | -0.0854 (-0.25%) | 34.4405 | 34.43 | 220 |
| NRG | 99.80▲ | +1.96 (+2.00%) | 101.22 | 98.3201 | 2,156,772 |
| NRGV | 2.74▼ | -0.01 (-0.36%) | 2.82 | 2.56 | 6,677,397 |
| NRIM | 23.65▼ | -0.07 (-0.30%) | 23.84 | 23.3301 | 106,582 |
| NRK | 9.24▼ | -0.04 (-0.43%) | 9.34 | 9.2125 | 514,413 |
| NRO | 2.52▼ | -0.01 (-0.40%) | 2.5387 | 2.504 | 130,595 |
| NRSH | 29.585▲ | +0.395 (+1.35%) | 29.585 | 29.381 | 500 |
| NRSN | 2.56▲ | +0.17 (+7.11%) | 2.70 | 2.4101 | 11,270 |
| NRXP | 2.63▲ | +0.01 (+0.38%) | 2.70 | 2.61 | 526,552 |
| NSCI | 24.835▼ | -0.01 (-0.04%) | 24.86 | 24.835 | 41,035 |
| NSI | 37.087▲ | +0.1127 (+0.30%) | 37.087 | 36.92 | 2,129 |
| NSIG | 25.1899▲ | +0.2671 (+1.07%) | 25.1899 | 25.04 | 254 |
| NSLR | 6.15▲ | +0.04 (+0.65%) | 6.28 | 6.13 | 223,145 |
| NSP | 50.18▲ | +0.16 (+0.32%) | 51.27 | 49.6721 | 266,234 |
| NSPR | 0.4481▲ | +0.0096 (+2.19%) | 0.4675 | 0.4254 | 850,375 |
| NSRX | 3.06▼ | -0.18 (-5.56%) | 3.63 | 3.03 | 43,878 |
| NSYS | 10.32▲ | +0.24 (+2.38%) | 10.605 | 10.00 | 4,571 |
| NTCL | 0.69▼ | -0.0401 (-5.49%) | 0.73 | 0.68 | 38,300 |
| NTCT | 38.70 | +0.00 (+0.00%) | 39.17 | 38.49 | 450,457 |
| NTHI | 2.90▲ | +0.13 (+4.69%) | 2.96 | 2.7501 | 106,235 |
| NTIC | 7.65▼ | -0.05 (-0.65%) | 7.70 | 7.58 | 5,216 |
| NTLA | 11.65▼ | -0.19 (-1.60%) | 11.91 | 11.55 | 2,821,638 |
| NTR | 68.12▼ | -0.91 (-1.32%) | 69.15 | 66.97 | 3,600,849 |
| NTRP | 1.35▲ | +0.13 (+10.66%) | 1.39 | 1.245 | 106,497 |
| NTRS | 166.91▲ | +1.47 (+0.89%) | 170.00 | 164.53 | 2,099,308 |
| NTSD | 47.458▲ | +0.278 (+0.59%) | 47.57 | 47.24 | 12,197 |
| NTSE | 44.056▲ | +0.221 (+0.50%) | 44.067 | 43.85 | 900 |
| NTSI | 46.42▲ | +0.156 (+0.34%) | 46.62 | 46.25 | 9,300 |
| NTST | 16.47▼ | -0.58 (-3.40%) | 17.08 | 16.405 | 1,980,055 |
| NTWO | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.83 | 44,848 |
| NUAG | 20.15▲ | +0.018 (+0.09%) | 20.18 | 20.13 | 12,249 |
| NUAI | 3.32▲ | +0.50 (+17.73%) | 3.605 | 2.67 | 21,069,864 |
| NUBD | 21.31▲ | +0.02 (+0.09%) | 21.34 | 21.27 | 63,292 |
| NUCL | 4.96▼ | -0.03 (-0.60%) | 5.09 | 4.90 | 138,285 |
| NUGO | 43.117▲ | +0.387 (+0.91%) | 43.23 | 42.87 | 42,400 |
| NUGT | 142.16▲ | +1.68 (+1.20%) | 143.48 | 137.56 | 521,700 |
| NUGY | 11.37▼ | -0.015 (-0.13%) | 11.42 | 11.37 | 6,100 |
| NUHY | 20.339▲ | +0.079 (+0.39%) | 20.355 | 20.30 | 13,500 |
| NUKX | 29.1014▲ | +0.3004 (+1.04%) | 29.35 | 29.1014 | 2,440 |
| NUKZ | 58.21▲ | +0.49 (+0.85%) | 58.67 | 58.01 | 76,700 |
| NUMI | 23.885▲ | +0.015 (+0.06%) | 24.06 | 23.83 | 24,700 |
| NUS | 4.76▼ | -0.22 (-4.42%) | 4.995 | 4.76 | 420,938 |
| NUSA | 22.705▼ | -0.01 (-0.04%) | 22.715 | 22.69 | 1,600 |
| NUSB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 32 |
| NUTX | 197.61▼ | -1.38 (-0.69%) | 200.335 | 195.46 | 73,579 |
| NUV | 8.26▼ | -0.02 (-0.24%) | 8.315 | 8.25 | 1,349,567 |
| NUVB | 4.85▲ | +0.08 (+1.68%) | 4.96 | 4.72 | 4,490,715 |
| NUWE | 0.52▼ | -0.0295 (-5.37%) | 0.58 | 0.52 | 98,100 |
| NVA | 3.22▲ | +0.09 (+2.88%) | 3.44 | 3.18 | 541,430 |
| NVCR | 15.59▼ | -0.12 (-0.76%) | 16.0942 | 15.43 | 2,599,221 |
| NVCT | 20.70▲ | +0.11 (+0.53%) | 21.72 | 19.935 | 203,581 |
| NVD | 3.82▼ | -0.20 (-4.98%) | 3.9699 | 3.80 | 110,164,367 |
| NVDA | 221.97▲ | +5.50 (+2.54%) | 222.19 | 217.66 | 87,085,733 |
| NVDB | 31.759▲ | +1.478 (+4.88%) | 31.759 | 30.90 | 6,900 |
| NVDD | 29.62▼ | -0.77 (-2.53%) | 30.22 | 29.585 | 284,900 |
| NVDG | 19.225▲ | +0.991 (+5.43%) | 19.26 | 18.52 | 309,000 |
| NVDL | 34.30▲ | +1.64 (+5.02%) | 34.3799 | 33.02 | 7,458,266 |
| NVDS | 18.40▼ | -0.753 (-3.93%) | 18.95 | 18.375 | 111,300 |
| NVDU | 136.06▲ | +6.23 (+4.80%) | 136.45 | 131.535 | 156,700 |
| NVDY | 12.07▲ | +0.24 (+2.03%) | 12.075 | 11.905 | 1,338,700 |
| NVEC | 103.07▲ | +1.02 (+1.00%) | 105.16 | 102.28 | 138,581 |
| NVG | 10.73▼ | -0.06 (-0.56%) | 10.85 | 10.685 | 1,305,905 |
| NVGS | 21.37▲ | +0.27 (+1.28%) | 21.62 | 21.09 | 305,410 |
| NVMI | 331.22▲ | +11.19 (+3.50%) | 332.40 | 326.13 | 212,284 |
| NVNO | 7.33▼ | -0.37 (-4.81%) | 8.27 | 7.20 | 45,727 |
| NVO | 39.06▼ | -0.29 (-0.74%) | 39.49 | 39.05 | 6,802,042 |
| NVOH | 21.99▼ | -0.108 (-0.49%) | 22.10 | 21.99 | 800 |
| NVOX | 9.88▼ | -0.14 (-1.40%) | 10.08 | 9.88 | 110,900 |
| NVPS | 21.29▲ | +0.51 (+2.45%) | 21.37 | 21.29 | 200 |
| NVR | 5,900.00▼ | -77.67 (-1.30%) | 6,017.00 | 5,884.77 | 43,918 |
| NVRI | 20.00▲ | +0.06 (+0.30%) | 20.15 | 19.58 | 376,662 |
| NVST | 23.19▲ | +0.22 (+0.96%) | 23.19 | 22.825 | 5,304,312 |
| NVT | 146.13▲ | +6.35 (+4.54%) | 146.76 | 143.05 | 2,087,232 |
| NVTS | 9.16▲ | +0.42 (+4.81%) | 9.27 | 8.87 | 11,715,048 |
| NVX | 2.13▲ | +0.02 (+0.95%) | 2.1688 | 2.09 | 8,808 |
| NVYY | 10.685▲ | +0.098 (+0.93%) | 10.69 | 10.65 | 17,300 |