Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 47.62▼ | -0.3106 (-0.65%) | 47.715 | 47.605 | 87,570 |
| SKT | 38.04▲ | +0.33 (+0.88%) | 38.08 | 37.68 | 821,236 |
| SKWD | 57.42▲ | +0.01 (+0.02%) | 58.09 | 56.96 | 406,457 |
| SKY | 85.68▼ | -3.59 (-4.02%) | 88.71 | 85.085 | 537,077 |
| SKYE | 1.80▲ | +0.12 (+7.14%) | 1.81 | 1.64 | 51,497 |
| SKYH | 10.32▼ | -0.22 (-2.09%) | 10.58 | 10.29 | 153,845 |
| SKYQ | 2.83▲ | +0.16 (+5.99%) | 2.9699 | 2.665 | 1,691,279 |
| SKYW | 93.34▼ | -1.32 (-1.39%) | 95.235 | 93.11 | 290,223 |
| SLBT | 2.79▲ | +0.06 (+2.20%) | 2.79 | 2.65 | 7,817 |
| SLDP | 2.33 | +0.00 (+0.00%) | 2.36 | 2.24 | 2,447,933 |
| SLDR | 49.525▼ | -0.19 (-0.38%) | 49.54 | 49.525 | 2,907 |
| SLF | 77.99▼ | -0.39 (-0.50%) | 78.63 | 77.25 | 567,860 |
| SLGB | 0.46▼ | -0.02 (-4.17%) | 0.4864 | 0.455 | 295,922 |
| SLGL | 69.52▲ | +0.42 (+0.61%) | 72.70 | 69.02 | 130,151 |
| SLGN | 41.41▼ | -0.13 (-0.31%) | 41.98 | 41.04 | 1,122,287 |
| SLM | 25.77▼ | -0.20 (-0.77%) | 26.365 | 25.61 | 1,644,316 |
| SLMT | 4.00▼ | -0.12 (-2.91%) | 4.245 | 3.93 | 39,971 |
| SLND | 0.62▼ | -0.0194 (-3.03%) | 0.6324 | 0.612 | 116,872 |
| SLNH | 1.05▼ | -0.03 (-2.78%) | 1.085 | 1.04 | 7,092,680 |
| SLNZ | 45.585▼ | -0.235 (-0.51%) | 45.89 | 45.44 | 679 |
| SLQD | 49.87▼ | -0.26 (-0.52%) | 49.92 | 49.86 | 524,130 |
| SLQT | 0.5362▼ | -0.0238 (-4.25%) | 0.5564 | 0.5215 | 1,186,263 |
| SLRC | 12.645▼ | -0.095 (-0.75%) | 12.82 | 12.63 | 331,235 |
| SLTY | 20.8623▲ | +0.1023 (+0.49%) | 20.895 | 20.6666 | 19,264 |
| SLVM | 34.52▼ | -1.40 (-3.90%) | 36.72 | 34.25 | 291,403 |
| SLXN | 0.3701▲ | +0.0004 (+0.11%) | 0.39 | 0.36 | 175,262 |
| SLYG | 111.94▼ | -1.28 (-1.13%) | 112.87 | 111.75 | 120,332 |
| SLYV | 107.75▼ | -1.25 (-1.15%) | 108.8658 | 107.525 | 266,692 |
| SMA | 32.50▲ | +0.03 (+0.09%) | 32.98 | 32.235 | 690,401 |
| SMBC | 72.63▼ | -0.96 (-1.30%) | 74.08 | 72.40 | 81,686 |
| SMBS | 24.775▼ | -0.185 (-0.74%) | 24.891 | 24.77 | 2,086,255 |
| SMCF | 39.3719▼ | -0.3293 (-0.83%) | 39.3719 | 39.3719 | 45 |
| SMCO | 28.6199▼ | -0.296 (-1.02%) | 28.82 | 28.6199 | 21,719 |
| SMCZ | 3.28▲ | +0.12 (+3.80%) | 3.43 | 3.195 | 1,658,210 |
| SMDX | 26.183▼ | -0.2513 (-0.95%) | 26.183 | 26.183 | 100 |
| SMG | 59.10▼ | -0.70 (-1.17%) | 60.66 | 58.54 | 751,117 |
| SMH | 545.22▼ | -11.41 (-2.05%) | 549.88 | 540.85 | 6,195,102 |
| SMHX | 54.3571▼ | -1.3129 (-2.36%) | 54.6787 | 53.9022 | 69,787 |
| SMID | 25.64▼ | -0.64 (-2.44%) | 27.325 | 25.64 | 18,190 |
| SMIG | 32.07▼ | -0.26 (-0.80%) | 32.3834 | 31.98 | 241,460 |
| SMIZ | 41.4237▼ | -0.5463 (-1.30%) | 41.75 | 41.4003 | 30,038 |
| SMJF | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.01 | 1,872,980 |
| SMLF | 86.61▼ | -1.12 (-1.28%) | 87.44 | 86.495 | 702,671 |
| SMLL | 21.4615▼ | -0.3693 (-1.69%) | 21.4615 | 21.4615 | 18 |
| SMLV | 156.387▼ | -1.453 (-0.92%) | 157.555 | 156.2488 | 1,815 |
| SMMU | 50.09▼ | -0.20 (-0.40%) | 50.14 | 50.07 | 109,838 |
| SMN | 19.3386▲ | +0.4594 (+2.43%) | 19.3386 | 19.115 | 2,352 |
| SMOG | 137.2748▼ | -1.9719 (-1.42%) | 137.55 | 136.55 | 1,227 |
| SMOX | 29.5886▼ | -0.3414 (-1.14%) | 29.92 | 29.585 | 23,142 |
| SMP | 37.71▼ | -0.01 (-0.03%) | 38.125 | 37.29 | 265,729 |
| SMPL | 11.38▼ | -0.07 (-0.61%) | 11.82 | 11.23 | 2,589,337 |
| SMRF | 24.56▼ | -0.4866 (-1.94%) | 24.67 | 24.44 | 2,656 |
| SMST | 26.89▲ | +2.89 (+12.04%) | 27.36 | 25.17 | 839,755 |
| SMTC | 132.27▼ | -0.69 (-0.52%) | 134.7398 | 124.83 | 2,324,887 |
| SMTH | 25.22▼ | -0.075 (-0.30%) | 25.29 | 25.22 | 272,384 |
| SMTK | 2.82▼ | -0.25 (-8.14%) | 2.89 | 2.701 | 417,817 |
| SMXT | 2.78▼ | -0.135 (-4.63%) | 2.94 | 2.7619 | 14,086 |
| SMYY | 6.14▲ | +0.04 (+0.66%) | 6.14 | 6.025 | 24,244 |
| SNA | 381.20▼ | -5.11 (-1.32%) | 386.29 | 380.3485 | 240,710 |
| SNAL | 2.75▼ | -0.15 (-5.17%) | 2.8414 | 2.64 | 47,381 |
| SNDA | 37.80▲ | +0.30 (+0.80%) | 38.85 | 37.405 | 670,591 |
| SNDK | 1,536.87▼ | -29.83 (-1.90%) | 1,609.605 | 1,513.00 | 11,580,091 |
| SNDR | 33.61▼ | -0.90 (-2.61%) | 34.56 | 33.08 | 1,108,720 |
| SNDX | 20.10▲ | +0.81 (+4.20%) | 20.15 | 19.09 | 1,405,809 |
| SNES | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.0502 | 17,761 |
| SNEX | 67.81▼ | -0.67 (-0.98%) | 69.41 | 67.03 | 561,963 |
| SNFCA | 8.72▲ | +0.02 (+0.23%) | 8.8288 | 8.64 | 24,908 |
| SNGX | 0.376▼ | -0.004 (-1.05%) | 0.3895 | 0.3712 | 120,227 |
| SNN | 28.97▲ | +0.21 (+0.73%) | 29.69 | 28.90 | 2,762,567 |
| SNPS | 414.82▼ | -24.77 (-5.63%) | 430.875 | 413.97 | 2,041,834 |
| SNSR | 46.59▼ | -0.5801 (-1.23%) | 47.02 | 46.44 | 17,690 |
| SNT | 1.6677▼ | -0.0923 (-5.24%) | 1.77 | 1.6677 | 1,446 |
| SNTG | 1.70▼ | -0.0975 (-5.42%) | 1.77 | 1.70 | 5,163 |
| SNTH | 29.7684▼ | -0.2516 (-0.84%) | 31.395 | 29.69 | 9,870 |
| SNTI | 0.34▼ | -0.0383 (-10.12%) | 0.38 | 0.34 | 69,006 |
| SNWV | 4.60▼ | -0.09 (-1.92%) | 4.68 | 4.58 | 24,054 |
| SNX | 251.39▼ | -1.46 (-0.58%) | 253.82 | 249.74 | 469,643 |
| SNYR | 0.108▲ | +0.0026 (+2.47%) | 0.1128 | 0.10 | 1,249,575 |
| SO | 88.09▲ | +0.09 (+0.10%) | 88.7314 | 87.75 | 4,852,674 |
| SOBR | 0.4511▼ | -0.0139 (-2.99%) | 0.468 | 0.4444 | 57,064 |
| SOC | 4.77▼ | -0.06 (-1.24%) | 4.94 | 4.695 | 5,612,812 |
| SOCL | 44.095▼ | -0.4919 (-1.10%) | 44.375 | 44.095 | 2,158 |
| SOFA | 12.55▼ | -1.27 (-9.19%) | 13.44 | 12.50 | 96,059 |
| SOFI | 17.05▼ | -0.83 (-4.64%) | 17.66 | 16.98 | 41,527,398 |
| SOFX | 8.4016▼ | -0.8784 (-9.47%) | 9.0399 | 8.345 | 1,440,952 |
| SOLS | 61.73▼ | -1.66 (-2.62%) | 64.00 | 60.66 | 2,997,684 |
| SON | 54.09▼ | -1.06 (-1.92%) | 55.38 | 53.88 | 800,300 |
| SONM | 3.525▼ | -0.135 (-3.69%) | 3.64 | 3.46 | 3,357 |
| SOS | 0.8021▼ | -0.0458 (-5.40%) | 0.8353 | 0.80 | 163,752 |
| SOTK | 4.95▼ | -0.36 (-6.78%) | 5.23 | 4.94 | 15,909 |
| SOUX | 11.2578▼ | -1.1222 (-9.06%) | 11.70 | 10.95 | 77,651 |
| SOXL | 105.91▼ | -6.88 (-6.10%) | 108.6395 | 102.31 | 63,167,537 |
| SOXQ | 88.90▼ | -1.86 (-2.05%) | 89.67 | 87.965 | 3,199,666 |
| SOXX | 500.31▼ | -10.73 (-2.10%) | 504.715 | 495.11 | 7,921,667 |
| SOXY | 86.61▼ | -1.46 (-1.66%) | 87.1783 | 85.7101 | 13,875 |
| SPAB | 24.94▼ | -0.16 (-0.64%) | 25.01 | 24.93 | 1,811,860 |
| SPAQ | 93.8006▼ | -0.0544 (-0.06%) | 93.8006 | 93.8006 | 8 |
| SPAX | 9.33▼ | -0.18 (-1.89%) | 9.71 | 9.19 | 1,284,336 |
| SPB | 86.06▼ | -0.25 (-0.29%) | 87.52 | 85.53 | 287,659 |
| SPBO | 28.19▼ | -0.25 (-0.88%) | 28.30 | 28.19 | 373,717 |