Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USO | 111.26▼ | -1.43 (-1.27%) | 111.53 | 110.06 | 3,104,875 |
| USOY | 6.89▼ | -0.09 (-1.29%) | 6.9099 | 6.82 | 260,044 |
| USPH | 63.50▲ | +0.99 (+1.58%) | 64.3899 | 62.10 | 101,923 |
| USSH | 50.309▲ | +0.0403 (+0.08%) | 50.309 | 50.309 | 4 |
| UST | 42.24▲ | +0.10 (+0.24%) | 42.24 | 42.24 | 900 |
| USTB | 50.53▲ | +0.04 (+0.08%) | 50.54 | 50.505 | 198,742 |
| USVN | 47.5453▲ | +0.0503 (+0.11%) | 47.5453 | 47.5453 | 55 |
| UTEN | 43.135▲ | +0.0522 (+0.12%) | 43.20 | 43.125 | 31,863 |
| UTHR | 544.33▲ | +6.03 (+1.12%) | 546.53 | 539.70 | 423,221 |
| UTMD | 65.21▼ | -0.93 (-1.41%) | 66.9599 | 64.81 | 16,499 |
| UTRE | 49.065▲ | +0.05 (+0.10%) | 49.08 | 49.065 | 223 |
| UTSI | 2.20▼ | -0.08 (-3.51%) | 2.50 | 2.15 | 85,775 |
| UTSL | 45.01▲ | +0.93 (+2.11%) | 45.325 | 43.255 | 110,047 |
| UTWO | 48.025▲ | +0.045 (+0.09%) | 48.04 | 48.02 | 43,389 |
| UTZ | 7.05▲ | +0.20 (+2.92%) | 7.13 | 6.95 | 1,735,810 |
| UUU | 4.58▼ | -0.13 (-2.76%) | 4.795 | 4.50 | 22,396 |
| UUUG | 6.00▼ | -0.56 (-8.54%) | 6.8299 | 5.87 | 385,061 |
| UUUU | 15.47▼ | -0.65 (-4.03%) | 16.49 | 15.31 | 15,977,677 |
| UVV | 52.67▲ | +1.16 (+2.25%) | 52.87 | 52.0801 | 260,737 |
| UWMC | 2.03▼ | -0.02 (-0.98%) | 2.06 | 2.00 | 19,291,088 |
| UXIN | 1.62▼ | -0.09 (-5.26%) | 1.80 | 1.56 | 357,396 |
| UYM | 29.90▼ | -0.8547 (-2.78%) | 30.26 | 29.82 | 3,899 |
| VABS | 24.13▲ | +0.02 (+0.08%) | 24.14 | 24.13 | 330 |
| VACI | 10.19▼ | -0.02 (-0.20%) | 10.24 | 10.19 | 38,540 |
| VAL | 78.54▼ | -1.38 (-1.73%) | 80.275 | 78.2401 | 622,970 |
| VALE | 15.31▼ | -0.40 (-2.55%) | 15.42 | 15.18 | 25,529,102 |
| VALG | 18.8126▼ | -1.0222 (-5.15%) | 19.20 | 18.8126 | 320 |
| VALN | 5.40▲ | +0.05 (+0.93%) | 5.43 | 5.3385 | 16,525 |
| VANI | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.14 | 247,195 |
| VAVX | 13.2479▲ | +0.1636 (+1.25%) | 13.26 | 13.15 | 1,753 |
| VAW | 229.67▼ | -4.27 (-1.83%) | 232.32 | 229.67 | 47,609 |
| VBCB | 75.464▲ | +0.069 (+0.09%) | 75.509 | 75.415 | 20,281 |
| VBCC | 75.385▲ | +0.0912 (+0.12%) | 75.39 | 75.31 | 4,500 |
| VBCD | 75.345▲ | +0.0912 (+0.12%) | 75.385 | 75.275 | 5,834 |
| VBCE | 75.4091▲ | +0.0941 (+0.12%) | 75.47 | 75.37 | 4,846 |
| VBCF | 75.465▲ | +0.13 (+0.17%) | 75.505 | 75.415 | 1,245 |
| VBCG | 75.2746▲ | +0.1096 (+0.15%) | 75.34 | 75.235 | 635 |
| VBCH | 75.3978▲ | +0.1028 (+0.14%) | 75.50 | 75.38 | 1,971 |
| VBCI | 75.46▲ | +0.085 (+0.11%) | 75.465 | 75.405 | 2,764 |
| VBCJ | 75.44▲ | +0.11 (+0.15%) | 75.50 | 75.39 | 3,057 |
| VBF | 14.94▲ | +0.03 (+0.20%) | 15.0099 | 14.9067 | 33,476 |
| VBND | 43.57▲ | +0.11 (+0.25%) | 43.58 | 43.37 | 20,862 |
| VCIT | 82.37▲ | +0.08 (+0.10%) | 82.4899 | 82.30 | 8,441,802 |
| VCLN | 31.8711▼ | -1.1089 (-3.36%) | 32.69 | 31.49 | 2,031 |
| VCR | 383.67▼ | -3.53 (-0.91%) | 386.45 | 382.935 | 67,790 |
| VCRB | 77.06▲ | +0.08 (+0.10%) | 77.1299 | 77.01 | 381,251 |
| VCSH | 78.85▲ | +0.08 (+0.10%) | 78.90 | 78.80 | 6,871,754 |
| VCX | 86.00▼ | -4.00 (-4.44%) | 88.999 | 82.00 | 150,167 |
| VDE | 154.68▲ | +0.93 (+0.60%) | 155.015 | 153.06 | 383,593 |
| VDI | 35.1295▼ | -0.6575 (-1.84%) | 35.1295 | 35.1295 | 8 |
| VEEA | 0.33▼ | -0.0026 (-0.78%) | 0.3408 | 0.30 | 2,544,887 |
| VEEE | 5.65 | +0.00 (+0.00%) | 5.65 | 5.3501 | 29,726 |
| VEEV | 159.71▲ | +6.55 (+4.28%) | 160.84 | 155.74 | 2,582,799 |
| VEGI | 42.79▼ | -0.38 (-0.88%) | 43.12 | 42.5313 | 60,345 |
| VEL | 17.66▲ | +0.28 (+1.61%) | 17.70 | 17.46 | 53,232 |
| VEM | 27.1132▼ | -1.5068 (-5.26%) | 27.1132 | 27.1132 | 72 |
| VENU | 3.24▲ | +0.26 (+8.72%) | 3.29 | 2.95 | 663,130 |
| VEON | 51.75▲ | +1.32 (+2.62%) | 51.75 | 49.08 | 57,143 |
| VERI | 1.42▲ | +0.03 (+2.16%) | 1.47 | 1.34 | 1,478,194 |
| VERX | 10.92▲ | +0.34 (+3.21%) | 11.03 | 10.53 | 1,345,129 |
| VET | 9.84▼ | -0.03 (-0.30%) | 9.915 | 9.735 | 1,441,625 |
| VETZ | 19.755▲ | +0.015 (+0.08%) | 19.78 | 19.68 | 6,657 |
| VFC | 16.91▼ | -0.12 (-0.70%) | 16.92 | 16.55 | 4,215,145 |
| VFF | 1.89▲ | +0.02 (+1.07%) | 1.905 | 1.81 | 943,074 |
| VFS | 3.16▲ | +0.08 (+2.60%) | 3.17 | 3.02 | 327,143 |
| VG | 11.21▼ | -0.05 (-0.44%) | 11.25 | 10.99 | 7,107,601 |
| VGAS | 1.59▲ | +0.12 (+8.16%) | 1.655 | 1.45 | 33,273 |
| VGI | 7.375▼ | -0.025 (-0.34%) | 7.4137 | 7.3701 | 22,513 |
| VGIT | 58.76▲ | +0.07 (+0.12%) | 58.81 | 58.74 | 2,344,201 |
| VGK | 87.16▼ | -1.09 (-1.24%) | 87.555 | 87.0219 | 3,014,759 |
| VGRO | 25.1031▼ | -0.3944 (-1.55%) | 25.28 | 25.1031 | 322 |
| VGSH | 58.10▲ | +0.03 (+0.05%) | 58.13 | 58.10 | 2,215,258 |
| VGT | 116.07▼ | -4.44 (-3.68%) | 117.91 | 115.7723 | 5,461,853 |
| VGVT | 75.0251▲ | +0.163 (+0.22%) | 75.16 | 74.94 | 2,616 |
| VGZ | 2.08▼ | -0.22 (-9.57%) | 2.24 | 2.075 | 2,422,184 |
| VHC | 12.34▲ | +0.68 (+5.83%) | 12.72 | 11.88 | 46,632 |
| VHI | 13.40▲ | +0.22 (+1.67%) | 13.40 | 12.9973 | 3,829 |
| VIA | 15.04▲ | +0.10 (+0.67%) | 15.34 | 14.41 | 536,758 |
| VICI | 26.62▲ | +0.53 (+2.03%) | 26.65 | 26.2764 | 14,427,651 |
| VIDI | 38.964▼ | -1.196 (-2.98%) | 39.45 | 38.9601 | 18,849 |
| VIGI | 92.57▼ | -0.75 (-0.80%) | 92.89 | 92.21 | 281,164 |
| VINP | 9.70▼ | -0.12 (-1.22%) | 9.915 | 9.58 | 40,601 |
| VIOT | 0.822▼ | -0.0282 (-3.32%) | 0.84 | 0.82 | 96,127 |
| VIPS | 13.17▼ | -0.07 (-0.53%) | 13.25 | 13.00 | 2,007,076 |
| VISN | 12.50▼ | -0.38 (-2.95%) | 12.745 | 12.31 | 5,133,058 |
| VIST | 66.70▼ | -1.46 (-2.14%) | 68.25 | 66.06 | 687,186 |
| VITL | 10.68▲ | +0.60 (+5.95%) | 10.93 | 10.28 | 2,276,230 |
| VIV | 13.22▲ | +0.22 (+1.69%) | 13.285 | 12.98 | 1,069,271 |
| VIVK | 0.447▲ | +0.0086 (+1.96%) | 0.4499 | 0.3802 | 1,012,217 |
| VIVS | 1.13 | +0.00 (+0.00%) | 1.1605 | 1.10 | 64,728 |
| VLGEA | 42.04▲ | +1.26 (+3.09%) | 42.17 | 41.04 | 56,006 |
| VLN | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.08 | 1,070,982 |
| VLO | 243.68▼ | -0.10 (-0.04%) | 245.765 | 241.17 | 3,262,788 |
| VLT | 10.33▲ | +0.02 (+0.19%) | 10.40 | 10.305 | 16,156 |
| VLTO | 84.60▲ | +1.65 (+1.99%) | 84.78 | 83.04 | 1,412,909 |
| VMAR | 2.72▲ | +0.05 (+1.87%) | 2.9399 | 2.60 | 84,286 |
| VMBS | 46.70▲ | +0.04 (+0.09%) | 46.75 | 46.63 | 1,091,492 |
| VMSB | 49.531▲ | +0.131 (+0.27%) | 49.531 | 49.531 | 1 |
| VNAM | 25.20▼ | -0.20 (-0.79%) | 25.3596 | 25.11 | 10,452 |
| VNDA | 5.95▼ | -0.05 (-0.83%) | 6.11 | 5.93 | 558,937 |