Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVO | 2.43▲ | +0.10 (+4.29%) | 2.54 | 2.30 | 172,805 |
| VIVS | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.52 | 19,336 |
| VLN | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.29 | 425,142 |
| VLRS | 7.76▲ | +0.06 (+0.78%) | 7.80 | 7.60 | 486,327 |
| VLT | 10.40▲ | +0.06 (+0.58%) | 10.435 | 10.33 | 17,538 |
| VLTO | 89.62▼ | -0.85 (-0.94%) | 90.31 | 88.87 | 1,527,103 |
| VMAR | 1.95▼ | -0.07 (-3.47%) | 2.005 | 1.93 | 24,563 |
| VMBS | 47.02▼ | -0.03 (-0.06%) | 47.13 | 46.895 | 1,133,924 |
| VMI | 426.31▼ | -1.50 (-0.35%) | 429.005 | 418.85 | 135,297 |
| VMO | 9.73 | +0.00 (+0.00%) | 9.75 | 9.72 | 214,485 |
| VNCE | 2.45▲ | +0.04 (+1.66%) | 2.50 | 2.37 | 12,351 |
| VNDA | 7.33▲ | +0.04 (+0.55%) | 7.405 | 7.155 | 1,094,698 |
| VNET | 8.44▲ | +0.10 (+1.20%) | 8.61 | 8.355 | 1,938,507 |
| VNLA | 48.97▲ | +0.02 (+0.04%) | 48.98 | 48.9401 | 426,678 |
| VNO | 26.79▼ | -0.33 (-1.22%) | 27.165 | 26.04 | 1,263,862 |
| VNOM | 44.82▼ | -0.80 (-1.75%) | 46.11 | 44.72 | 1,728,746 |
| VNQI | 46.54▼ | -0.30 (-0.64%) | 46.78 | 46.16 | 211,704 |
| VNRX | 0.1724▼ | -0.0025 (-1.43%) | 0.1775 | 0.1694 | 2,800,371 |
| VNT | 37.16▲ | +0.28 (+0.76%) | 37.3699 | 36.35 | 519,502 |
| VNTG | 0.7526▼ | -0.0123 (-1.61%) | 0.7704 | 0.73 | 12,658 |
| VONG | 114.63▲ | +0.60 (+0.53%) | 114.75 | 113.21 | 1,435,619 |
| VOT | 269.48▼ | -1.59 (-0.59%) | 270.94 | 267.96 | 145,756 |
| VOYA | 69.61 | +0.00 (+0.00%) | 69.75 | 68.47 | 964,596 |
| VPC | 15.43▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 4,746 |
| VPLS | 77.745▲ | +0.0347 (+0.04%) | 77.895 | 77.605 | 109,247 |
| VRAX | 0.1349▼ | -0.0151 (-10.07%) | 0.1471 | 0.1267 | 6,636,969 |
| VRDN | 15.38▲ | +0.91 (+6.29%) | 15.58 | 14.35 | 2,718,073 |
| VREX | 10.96▼ | -0.08 (-0.72%) | 11.08 | 10.7825 | 193,893 |
| VRIG | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 523,001 |
| VRME | 0.82▲ | +0.018 (+2.24%) | 0.848 | 0.82 | 12,904 |
| VRNS | 21.53▼ | -1.28 (-5.61%) | 22.755 | 21.21 | 2,111,538 |
| VRP | 24.32▲ | +0.01 (+0.04%) | 24.3299 | 24.26 | 366,176 |
| VRRM | 14.91▲ | +0.10 (+0.68%) | 14.995 | 14.42 | 1,108,741 |
| VRSK | 169.41▼ | -6.02 (-3.43%) | 174.58 | 167.48 | 3,544,671 |
| VRTS | 135.82▲ | +0.20 (+0.15%) | 137.0225 | 133.30 | 100,905 |
| VRTX | 446.78▲ | +2.86 (+0.64%) | 447.00 | 436.35 | 1,040,723 |
| VSA | 0.8505▲ | +0.2425 (+39.88%) | 0.92 | 0.635 | 23,550,621 |
| VSCO | 51.54▼ | -0.02 (-0.04%) | 53.142 | 50.4225 | 1,895,678 |
| VSDA | 55.8461▲ | +0.3624 (+0.65%) | 55.95 | 55.07 | 15,973 |
| VSEE | 0.24▲ | +0.0058 (+2.48%) | 0.2448 | 0.2271 | 482,237 |
| VSHY | 21.74▲ | +0.0314 (+0.14%) | 21.74 | 21.74 | 100 |
| VSME | 0.9264▼ | -0.1536 (-14.22%) | 1.13 | 0.874 | 443,638 |
| VSOL | 11.1184▲ | +0.1412 (+1.29%) | 11.13 | 10.825 | 6,728 |
| VST | 152.75▼ | -3.14 (-2.01%) | 162.53 | 152.68 | 3,510,885 |
| VSTM | 5.59▲ | +0.14 (+2.57%) | 5.72 | 5.34 | 1,611,649 |
| VTAK | 1.21▲ | +0.348 (+40.37%) | 1.27 | 0.862 | 1,702,735 |
| VTC | 77.0623▲ | +0.0152 (+0.02%) | 77.2099 | 76.86 | 77,259 |
| VTEB | 50.26▲ | +0.13 (+0.26%) | 50.29 | 50.1601 | 7,205,396 |
| VTES | 101.35▲ | +0.04 (+0.04%) | 101.38 | 101.25 | 207,632 |
| VTG | 75.70▼ | -0.005 (-0.01%) | 75.82 | 75.58 | 16,640 |
| VTGN | 0.5559▲ | +0.0057 (+1.04%) | 0.572 | 0.53 | 166,286 |
| VTN | 11.17▲ | +0.02 (+0.18%) | 11.31 | 11.0927 | 33,056 |
| VTRS | 13.61▲ | +0.04 (+0.29%) | 13.64 | 13.38 | 5,493,758 |
| VTS | 17.85▼ | -0.16 (-0.89%) | 18.265 | 17.74 | 580,549 |
| VTSI | 3.94▲ | +0.28 (+7.65%) | 4.016 | 3.65 | 111,950 |
| VUSI | 50.175▲ | +0.09 (+0.18%) | 50.18 | 50.175 | 500 |
| VUZI | 2.40▼ | -0.04 (-1.64%) | 2.46 | 2.39 | 286,584 |
| VVOS | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 127,112 |
| VVV | 34.81▼ | -0.07 (-0.20%) | 35.46 | 34.46 | 1,303,582 |
| VVX | 66.59▼ | -3.98 (-5.64%) | 70.84 | 66.31 | 432,407 |
| VWAV | 7.34▲ | +1.54 (+26.55%) | 7.47 | 5.9001 | 1,564,847 |
| VWOB | 66.68▲ | +0.30 (+0.45%) | 66.875 | 66.38 | 464,078 |
| VYX | 6.44▲ | +0.11 (+1.74%) | 6.445 | 6.1385 | 1,577,424 |
| VZ | 47.78▼ | -0.26 (-0.54%) | 48.17 | 47.255 | 23,938,877 |
| VZLA | 3.27▼ | -0.03 (-0.91%) | 3.34 | 3.20 | 5,167,618 |
| W | 73.06▼ | -1.12 (-1.51%) | 74.085 | 70.58 | 2,109,082 |
| WABF | 25.245▲ | +0.05 (+0.20%) | 25.245 | 25.245 | 109 |
| WAFU | 1.56▼ | -0.02 (-1.27%) | 1.6199 | 1.56 | 8,367 |
| WAI | 2.29▲ | +0.09 (+4.09%) | 2.29 | 2.0589 | 23,472 |
| WAL | 76.75▲ | +1.75 (+2.33%) | 77.2626 | 74.61 | 860,863 |
| WALD | 1.07▼ | -0.03 (-2.73%) | 1.1296 | 0.9777 | 267,146 |
| WANT | 39.87▲ | +1.94 (+5.11%) | 39.92 | 37.54 | 69,515 |
| WAT | 317.65▼ | -0.88 (-0.28%) | 319.57 | 310.00 | 629,452 |
| WAY | 21.81▼ | -0.84 (-3.71%) | 22.97 | 21.18 | 2,412,285 |
| WB | 8.87▲ | +0.02 (+0.23%) | 8.95 | 8.76 | 810,897 |
| WBD | 27.53▼ | -0.02 (-0.07%) | 27.56 | 27.475 | 14,005,716 |
| WBIL | 35.06▼ | -0.06 (-0.17%) | 35.06 | 35.02 | 1,386 |
| WBIY | 33.9088▲ | +0.0836 (+0.25%) | 33.9088 | 33.7577 | 6,030 |
| WCAP | 8.835▲ | +0.0493 (+0.56%) | 8.85 | 8.79 | 25,758 |
| WCBR | 23.9413▼ | -1.7987 (-6.99%) | 25.63 | 23.6301 | 36,766 |
| WCLD | 25.36▼ | -1.52 (-5.65%) | 26.78 | 25.03 | 1,969,034 |
| WCME | 17.826▲ | +0.0586 (+0.33%) | 17.86 | 17.63 | 13,974 |
| WCN | 163.80▲ | +0.79 (+0.48%) | 164.43 | 163.01 | 1,225,723 |
| WCPB | 25.4247▲ | +0.0043 (+0.02%) | 25.49 | 25.3701 | 12,764 |
| WD | 45.61▲ | +0.34 (+0.75%) | 46.12 | 44.50 | 208,268 |
| WDAY | 113.06▼ | -6.11 (-5.13%) | 117.4498 | 110.36 | 11,011,032 |
| WDFC | 223.02▲ | +3.70 (+1.69%) | 224.54 | 216.10 | 322,777 |
| WDI | 13.55▲ | +0.07 (+0.52%) | 13.55 | 13.42 | 157,083 |
| WDTE | 29.4335▲ | +0.0335 (+0.11%) | 29.50 | 29.1502 | 13,441 |
| WEAT | 22.01▼ | -0.24 (-1.08%) | 22.50 | 21.82 | 1,442,017 |
| WEAV | 4.78▼ | -0.12 (-2.45%) | 4.86 | 4.55 | 1,682,259 |
| WEBL | 19.22▼ | -0.43 (-2.19%) | 19.795 | 18.5858 | 470,434 |
| WEBS | 25.28▲ | +0.52 (+2.10%) | 26.16 | 24.49 | 81,206 |
| WEEI | 23.71▼ | -0.16 (-0.67%) | 24.09 | 23.57 | 32,884 |
| WEEL | 19.8396▲ | +0.0141 (+0.07%) | 19.89 | 19.7631 | 3,069 |
| WEN | 7.10▲ | +0.04 (+0.57%) | 7.145 | 7.01 | 4,868,192 |
| WERN | 31.65▼ | -0.13 (-0.41%) | 32.03 | 31.3946 | 875,081 |
| WETH | 1.32▼ | -0.06 (-4.35%) | 1.42 | 1.2801 | 34,789 |
| WETO | 0.4701▼ | -0.0089 (-1.86%) | 0.4995 | 0.47 | 52,608 |
| WF | 69.20▼ | -0.65 (-0.93%) | 69.53 | 67.70 | 147,632 |