Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPD | 17.80▼ | -0.88 (-4.71%) | 18.47 | 17.73 | 1,476,146 |
| RPG | 46.39▼ | -1.19 (-2.50%) | 46.9295 | 46.35 | 614,816 |
| RPID | 2.70▼ | -0.05 (-1.82%) | 2.815 | 2.65 | 64,052 |
| RPM | 108.10▼ | -0.20 (-0.18%) | 108.49 | 106.775 | 654,108 |
| RPT | 2.41▼ | -0.06 (-2.43%) | 2.492 | 2.395 | 206,900 |
| RPV | 98.56▼ | -0.27 (-0.27%) | 98.67 | 97.89 | 42,373 |
| RQI | 11.93▼ | -0.06 (-0.50%) | 12.03 | 11.91 | 277,100 |
| RR | 4.05▼ | -0.39 (-8.78%) | 4.315 | 3.98 | 28,300,890 |
| RRGB | 4.71▼ | -0.02 (-0.42%) | 4.865 | 4.60 | 294,983 |
| RRR | 54.04▼ | -0.03 (-0.06%) | 54.32 | 53.35 | 671,513 |
| RRX | 135.20▼ | -1.75 (-1.28%) | 135.99 | 132.705 | 556,942 |
| RS | 275.79▼ | -5.55 (-1.97%) | 280.43 | 273.14 | 224,567 |
| RSDE | 21.194▼ | -0.056 (-0.26%) | 21.271 | 21.194 | 900 |
| RSF | 14.74▼ | -0.08 (-0.54%) | 14.81 | 14.72 | 76,869 |
| RSG | 207.74▲ | +2.46 (+1.20%) | 207.78 | 204.58 | 1,354,961 |
| RSI | 16.78▼ | -0.15 (-0.89%) | 16.86 | 16.41 | 1,799,952 |
| RSJN | 33.4458▼ | -0.1402 (-0.42%) | 33.4458 | 33.4458 | 189 |
| RSKD | 4.68▼ | -0.08 (-1.68%) | 4.735 | 4.65 | 474,400 |
| RSMC | 25.3501▼ | -0.1519 (-0.60%) | 25.4575 | 25.3501 | 20,658 |
| RSMR | 21.351▼ | -0.0386 (-0.18%) | 21.351 | 21.33 | 233 |
| RSP | 186.23▼ | -1.24 (-0.66%) | 186.96 | 185.74 | 15,207,265 |
| RSPA | 50.175▼ | -0.295 (-0.58%) | 50.2755 | 50.00 | 45,317 |
| RSPC | 38.5909▼ | -0.1791 (-0.46%) | 38.7151 | 38.59 | 2,611 |
| RSPD | 54.38▼ | -0.52 (-0.95%) | 54.54 | 54.33 | 10,600 |
| RSPE | 28.54▼ | -0.23 (-0.80%) | 28.63 | 28.53 | 2,904 |
| RSPF | 74.5664▲ | +0.2464 (+0.33%) | 74.7208 | 74.07 | 5,855 |
| RSPG | 77.29▼ | -1.06 (-1.35%) | 77.63 | 76.615 | 79,009 |
| RSPM | 31.257▼ | -0.243 (-0.77%) | 31.37 | 30.98 | 27,834 |
| RSPN | 55.30▼ | -0.28 (-0.50%) | 55.43 | 55.13 | 59,500 |
| RSPR | 33.645▲ | +0.027 (+0.08%) | 33.72 | 33.50 | 11,100 |
| RSPS | 28.38▲ | +0.03 (+0.11%) | 28.48 | 28.27 | 35,700 |
| RSSE | 20.8858▼ | -0.0842 (-0.40%) | 20.9347 | 20.861 | 8,255 |
| RSSL | 94.6418▼ | -1.6282 (-1.69%) | 95.12 | 94.6418 | 869 |
| RSSS | 3.10▼ | -0.07 (-2.21%) | 3.30 | 3.03 | 26,011 |
| RSVR | 7.41▲ | +0.03 (+0.41%) | 7.44 | 7.28 | 35,934 |
| RTAC | 10.89▼ | -0.13 (-1.18%) | 11.14 | 10.86 | 223,940 |
| RUBI | 0.609▼ | -0.08 (-11.61%) | 1.9199 | 0.5422 | 41,033,395 |
| RUM | 6.06▼ | -0.16 (-2.57%) | 6.15 | 5.89 | 2,817,362 |
| RUNN | 32.947▲ | +0.039 (+0.12%) | 33.04 | 32.68 | 21,200 |
| RUSC | 30.123▼ | -0.427 (-1.40%) | 30.35 | 30.123 | 1,082 |
| RUSHA | 46.68▼ | -0.34 (-0.72%) | 46.985 | 45.67 | 921,472 |
| RUSHB | 49.67▼ | -0.45 (-0.90%) | 50.22 | 49.11 | 89,816 |
| RVER | 32.4123▼ | -0.79 (-2.38%) | 32.79 | 32.4123 | 663 |
| RVLV | 19.98▼ | -1.32 (-6.20%) | 20.98 | 19.815 | 2,187,105 |
| RVNL | 26.2377▼ | -3.1265 (-10.65%) | 27.79 | 25.78 | 24,938 |
| RVP | 0.841▼ | -0.039 (-4.43%) | 0.8705 | 0.8321 | 41,451 |
| RVSN | 0.4077▼ | -0.0181 (-4.25%) | 0.4275 | 0.403 | 1,013,845 |
| RVT | 15.71▼ | -0.15 (-0.95%) | 15.83 | 15.61 | 149,000 |
| RVYL | 0.3253▼ | -0.0213 (-6.15%) | 0.3463 | 0.3201 | 776,045 |
| RW | 25.3273▼ | -0.1897 (-0.74%) | 25.48 | 25.325 | 5,890 |
| RWAY | 9.85▼ | -0.06 (-0.61%) | 9.90 | 9.73 | 247,913 |
| RWJ | 47.07▼ | -0.57 (-1.20%) | 47.4884 | 46.94 | 88,010 |
| RWK | 122.392▼ | -1.12 (-0.91%) | 122.8975 | 121.93 | 28,810 |
| RWO | 45.15▲ | +0.07 (+0.16%) | 45.15 | 44.81 | 31,778 |
| RWR | 98.66▲ | +0.07 (+0.07%) | 98.76 | 98.15 | 307,119 |
| RWT | 5.25▲ | +0.12 (+2.34%) | 5.26 | 5.08 | 1,220,814 |
| RWX | 27.4397▼ | -0.0203 (-0.07%) | 27.55 | 27.36 | 13,290 |
| RXD | 10.4979▼ | -0.058 (-0.55%) | 10.5193 | 10.4101 | 5,434 |
| RXI | 204.14▼ | -2.944 (-1.42%) | 204.50 | 204.14 | 3,056 |
| RXRX | 5.00▼ | -0.44 (-8.09%) | 5.32 | 4.97 | 43,371,830 |
| RY | 145.77▼ | -1.64 (-1.11%) | 146.85 | 145.33 | 770,128 |
| RYAM | 6.53▼ | -0.17 (-2.54%) | 6.70 | 6.50 | 681,100 |
| RYET | 1.10▼ | -0.07 (-5.98%) | 1.15 | 1.07 | 51,406 |
| RYI | 20.66▼ | -0.29 (-1.38%) | 21.00 | 20.35 | 496,400 |
| RYLG | 22.6183▼ | -0.3077 (-1.34%) | 22.82 | 22.6183 | 1,556 |
| RYN | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.25 | 1,931,162 |
| RZG | 53.12▼ | -0.8953 (-1.66%) | 53.45 | 53.12 | 1,417 |
| RZLV | 4.03▼ | -0.07 (-1.71%) | 4.07 | 3.81 | 11,658,111 |
| RZV | 115.6287▼ | -1.1013 (-0.94%) | 116.04 | 114.70 | 8,358 |
| S | 16.87▼ | -0.81 (-4.58%) | 17.25 | 16.655 | 5,885,400 |
| SAA | 24.4489▼ | -0.5311 (-2.13%) | 24.67 | 24.4489 | 1,585 |
| SABA | 8.74▼ | -0.06 (-0.68%) | 8.80 | 8.70 | 53,225 |
| SACH | 1.06▼ | -0.02 (-1.85%) | 1.0987 | 1.055 | 108,063 |
| SAEF | 26.2131▼ | -0.4269 (-1.60%) | 26.41 | 26.2131 | 518 |
| SAFE | 14.47▼ | -0.01 (-0.07%) | 14.54 | 14.31 | 211,299 |
| SAFT | 70.37▲ | +2.14 (+3.14%) | 70.69 | 68.285 | 90,510 |
| SAFX | 0.7997▼ | -0.0376 (-4.49%) | 0.8341 | 0.7833 | 274,032 |
| SAGP | 33.9105▼ | -0.4125 (-1.20%) | 34.17 | 33.9105 | 873 |
| SAH | 61.40▼ | -1.68 (-2.66%) | 63.20 | 61.12 | 263,700 |
| SAIA | 288.23▲ | +3.65 (+1.28%) | 288.88 | 277.5301 | 483,342 |
| SAIC | 91.44▲ | +0.03 (+0.03%) | 93.525 | 90.8443 | 482,863 |
| SAIH | 7.80▼ | -0.01 (-0.13%) | 7.95 | 7.71 | 2,340 |
| SAIL | 19.96▼ | -1.53 (-7.12%) | 21.325 | 19.96 | 1,285,900 |
| SAM | 204.85▼ | -0.16 (-0.08%) | 209.00 | 203.12 | 196,400 |
| SAMG | 14.10▼ | -0.13 (-0.91%) | 14.365 | 14.10 | 24,781 |
| SANG | 5.09▲ | +0.18 (+3.67%) | 5.09 | 4.85 | 1,261 |
| SAP | 259.64▼ | -4.32 (-1.64%) | 260.36 | 258.32 | 1,327,500 |
| SAPH | 48.3147▼ | -0.6153 (-1.26%) | 48.3147 | 48.26 | 100 |
| SAR | 22.15▼ | -0.25 (-1.12%) | 22.20 | 21.88 | 94,888 |
| SARK | 29.23▲ | +1.48 (+5.33%) | 29.2599 | 28.28 | 1,332,935 |
| SATL | 1.70▼ | -0.18 (-9.57%) | 1.84 | 1.70 | 3,424,942 |
| SAVA | 2.96▼ | -0.23 (-7.21%) | 3.15 | 2.96 | 841,300 |
| SAWS | 20.856▼ | -0.119 (-0.57%) | 20.856 | 20.856 | 100 |
| SBAR | 26.02▼ | -0.08 (-0.31%) | 26.16 | 26.00 | 89,877 |
| SBC | 3.27▲ | +0.01 (+0.31%) | 3.31 | 3.20 | 36,120 |
| SBCF | 30.27▼ | -0.17 (-0.56%) | 30.47 | 29.97 | 476,293 |
| SBDS | 14.60▼ | -0.40 (-2.67%) | 15.00 | 14.3989 | 4,393 |
| SBET | 11.68▼ | -1.41 (-10.77%) | 12.81 | 11.67 | 15,030,000 |
| SBEV | 1.32▼ | -0.20 (-13.16%) | 1.51 | 1.245 | 86,679 |
| SBFG | 19.66▲ | +0.94 (+5.02%) | 19.7915 | 19.36 | 12,689 |