Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLFI | 23.23▼ | -0.66 (-2.76%) | 23.79 | 23.195 | 8,100 |
| XLG | 57.13▼ | -0.52 (-0.90%) | 57.78 | 56.95 | 6,023,200 |
| XLK | 138.52▼ | -2.36 (-1.68%) | 140.65 | 137.89 | 22,018,200 |
| XLKI | 24.751▼ | -0.292 (-1.17%) | 24.81 | 24.704 | 2,000 |
| XLO | 0.551▼ | -0.017 (-2.99%) | 0.562 | 0.525 | 203,600 |
| XLSR | 60.82▼ | -0.69 (-1.12%) | 61.62 | 60.716 | 98,100 |
| XLY | 114.99▼ | -2.46 (-2.09%) | 116.765 | 113.86 | 14,599,465 |
| XLYI | 23.673▼ | -0.457 (-1.89%) | 23.75 | 23.53 | 2,900 |
| XMHQ | 106.34▼ | -1.67 (-1.55%) | 107.585 | 105.58 | 272,393 |
| XMTR | 57.15▲ | +0.47 (+0.83%) | 57.45 | 52.1801 | 1,848,783 |
| XNCR | 11.57▲ | +0.16 (+1.40%) | 11.785 | 11.23 | 0 |
| XNET | 5.81▼ | -0.06 (-1.02%) | 5.895 | 5.75 | 101,936 |
| XNTK | 262.74▼ | -6.97 (-2.58%) | 267.51 | 261.235 | 51,267 |
| XOMA | 25.32▼ | -0.49 (-1.90%) | 26.24 | 24.83 | 86,600 |
| XOMZ | 17.2977▼ | -0.3973 (-2.25%) | 17.4401 | 17.24 | 1,148 |
| XOS | 2.15▼ | -0.09 (-4.02%) | 2.25 | 2.15 | 0 |
| XOVR | 16.99▼ | -0.50 (-2.86%) | 17.37 | 16.93 | 420,744 |
| XPAY | 52.06▼ | -0.57 (-1.08%) | 52.65 | 51.979 | 69,800 |
| XPEL | 49.91▼ | -1.29 (-2.52%) | 51.20 | 48.24 | 195,300 |
| XPER | 5.28▼ | -0.21 (-3.83%) | 5.42 | 5.26 | 266,935 |
| XPEV | 17.56▼ | -0.06 (-0.34%) | 17.92 | 17.43 | 2,327,200 |
| XPND | 33.5632▼ | -0.9368 (-2.72%) | 33.75 | 33.48 | 1,117 |
| XPON | 0.675▼ | -0.0495 (-6.83%) | 0.7197 | 0.6515 | 0 |
| XPP | 26.32▼ | -0.12 (-0.45%) | 26.48 | 26.22 | 3,700 |
| XRLX | 46.266▼ | -0.224 (-0.48%) | 46.266 | 46.266 | 100 |
| XRMI | 17.72▼ | -0.25 (-1.39%) | 17.83 | 17.69 | 16,900 |
| XRP | 15.18▼ | -0.69 (-4.35%) | 15.57 | 15.12 | 280,535 |
| XRPC | 14.40▼ | -0.72 (-4.76%) | 14.7973 | 14.38 | 154,002 |
| XRPI | 7.75▼ | -0.35 (-4.32%) | 7.94 | 7.69 | 237,600 |
| XRPT | 2.19▼ | -0.20 (-8.37%) | 2.31 | 2.15 | 6,909,400 |
| XRPZ | 14.73▼ | -0.71 (-4.60%) | 15.12 | 14.70 | 182,338 |
| XRT | 86.81▼ | -1.85 (-2.09%) | 88.205 | 85.43 | 6,947,313 |
| XRTX | 0.4029▲ | +0.0129 (+3.31%) | 0.4029 | 0.37 | 0 |
| XRX | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.735 | 4,559,693 |
| XSW | 141.84▼ | -7.57 (-5.07%) | 147.96 | 141.56 | 78,400 |
| XT | 71.83▼ | -0.58 (-0.80%) | 72.40 | 71.61 | 69,399 |
| XTKG | 0.0652▼ | -0.0145 (-18.19%) | 0.0848 | 0.061 | 145,464,453 |
| XTLB | 0.8299▼ | -0.0451 (-5.15%) | 0.8498 | 0.75 | 61,438 |
| XTNT | 0.5876▲ | +0.0075 (+1.29%) | 0.5902 | 0.5776 | 77,619 |
| XTR | 26.40▼ | -0.26 (-0.98%) | 26.72 | 26.345 | 4,915 |
| XV | 25.10▼ | -0.09 (-0.36%) | 25.1699 | 25.05 | 20,223 |
| XWEL | 0.34▼ | -0.0398 (-10.48%) | 0.39 | 0.33 | 88,000 |
| XXRP | 4.17▼ | -0.42 (-9.15%) | 4.41 | 4.13 | 1,623,001 |
| XXV | 24.42▼ | -0.1327 (-0.54%) | 24.53 | 24.27 | 85,964 |
| XYF | 4.80▼ | -0.16 (-3.23%) | 4.98 | 4.78 | 190,511 |
| XYL | 127.26▼ | -1.41 (-1.10%) | 129.53 | 127.01 | 1,211,847 |
| XYLD | 40.53▼ | -0.53 (-1.29%) | 40.74 | 40.40 | 1,341,700 |
| XYLG | 27.44▼ | -0.31 (-1.12%) | 27.645 | 27.33 | 17,000 |
| XYZ | 50.75▼ | -2.47 (-4.64%) | 52.52 | 50.01 | 13,693,435 |
| XYZG | 8.3801▼ | -0.8549 (-9.26%) | 8.71 | 8.1663 | 6,522 |
| XYZY | 24.40▼ | -0.92 (-3.63%) | 25.16 | 24.055 | 78,500 |
| XZO | 15.52▼ | -0.39 (-2.45%) | 16.3925 | 15.30 | 338,288 |
| YAAS | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.23 | 0 |
| YALL | 43.917▼ | -0.3615 (-0.82%) | 44.09 | 43.82 | 2,900 |
| YB | 19.82▼ | -0.53 (-2.60%) | 20.20 | 19.71 | 57,494 |
| YBIT | 23.65▼ | -0.88 (-3.59%) | 24.37 | 23.451 | 152,400 |
| YBMN | 14.7215▼ | -0.6325 (-4.12%) | 15.0093 | 14.54 | 4,664 |
| YCBD | 0.917▼ | -0.0329 (-3.46%) | 0.94 | 0.876 | 184,100 |
| YCS | 50.46▲ | +0.18 (+0.36%) | 51.45 | 49.79 | 7,600 |
| YDES | 8.13▲ | +0.108 (+1.35%) | 8.87 | 8.00 | 19,100 |
| YDKG | 0.83▼ | -0.04 (-4.60%) | 0.87 | 0.82 | 67,200 |
| YELP | 20.20▼ | -1.05 (-4.94%) | 21.03 | 20.10 | 1,537,498 |
| YETI | 45.21▼ | -2.47 (-5.18%) | 47.30 | 44.56 | 1,434,908 |
| YEXT | 5.44▼ | -0.09 (-1.63%) | 5.525 | 5.3644 | 3,133,763 |
| YHC | 0.8853▼ | -0.0153 (-1.70%) | 0.9005 | 0.863 | 81,633 |
| YHGJ | 2.78▲ | +0.03 (+1.09%) | 2.99 | 2.78 | 5,800 |
| YINN | 42.35▼ | -0.39 (-0.91%) | 43.72 | 42.10 | 1,468,900 |
| YJ | 1.391▼ | -0.069 (-4.73%) | 1.45 | 1.371 | 4,400 |
| YMAG | 12.86▼ | -0.15 (-1.15%) | 13.02 | 12.8102 | 1,247,457 |
| YMAX | 8.37▼ | -0.11 (-1.30%) | 8.47 | 8.32 | 2,626,171 |
| YMM | 9.45▼ | -0.16 (-1.66%) | 9.605 | 9.365 | 4,801,585 |
| YMT | 0.87▲ | +0.01 (+1.16%) | 0.96 | 0.86 | 285,300 |
| YNOT | 28.12▼ | -0.50 (-1.75%) | 28.53 | 28.07 | 4,600 |
| YOU | 32.73▼ | -1.54 (-4.49%) | 34.00 | 32.49 | 2,176,546 |
| YOUL | 1.12▼ | -0.03 (-2.61%) | 1.13 | 1.06 | 8,200 |
| YQ | 3.4568▲ | +0.0768 (+2.27%) | 3.4568 | 3.38 | 3,799 |
| YRD | 3.73▼ | -0.10 (-2.61%) | 3.81 | 3.62 | 28,376 |
| YSG | 4.23▲ | +0.05 (+1.20%) | 4.30 | 4.13 | 53,600 |
| YSPY | 17.245▼ | -0.28 (-1.60%) | 17.55 | 17.225 | 22,100 |
| YSXT | 1.11 | +0.00 (+0.00%) | 1.145 | 1.10 | 437,664 |
| YTRA | 1.40▼ | -0.04 (-2.78%) | 1.445 | 1.3801 | 128,955 |
| YXT | 0.545▼ | -0.054 (-9.02%) | 0.599 | 0.545 | 2,200 |
| YYAI | 0.9377▼ | -0.0083 (-0.88%) | 0.9575 | 0.915 | 386,128 |
| YYGH | 0.1922▼ | -0.0038 (-1.94%) | 0.20 | 0.1899 | 0 |
| Z | 42.83▼ | -2.63 (-5.79%) | 45.758 | 42.59 | 4,472,500 |
| ZBAI | 6.60 | +0.00 (+0.00%) | 6.60 | 6.06 | 2,497 |
| ZBAO | 0.7001▼ | -0.0439 (-5.90%) | 0.7699 | 0.698 | 60,112 |
| ZBIO | 26.14▲ | +0.26 (+1.00%) | 27.50 | 25.635 | 522,300 |
| ZBRA | 231.32▼ | -24.09 (-9.43%) | 253.20 | 230.00 | 1,195,399 |
| ZCMD | 0.2252▼ | -0.0058 (-2.51%) | 0.2299 | 0.2061 | 85,308 |
| ZD | 29.55▼ | -1.84 (-5.86%) | 31.48 | 29.46 | 721,200 |
| ZDGE | 3.07▼ | -0.17 (-5.25%) | 3.354 | 3.04 | 61,887 |
| ZENA | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.43 | 943,703 |
| ZENV | 0.84▼ | -0.03 (-3.45%) | 0.88 | 0.7577 | 23,589 |
| ZEPP | 22.80▲ | +1.32 (+6.15%) | 23.28 | 21.27 | 54,024 |
| ZETA | 14.98▼ | -1.33 (-8.15%) | 15.95 | 14.675 | 10,602,396 |
| ZG | 42.81▼ | -2.61 (-5.75%) | 45.63 | 42.555 | 1,195,438 |
| ZGM | 1.93▼ | -0.096 (-4.74%) | 2.02 | 1.73 | 0 |
| ZH | 3.35▼ | -0.15 (-4.29%) | 3.54 | 3.35 | 344,347 |
| ZHDG | 22.35▼ | -0.2147 (-0.95%) | 22.57 | 22.33 | 8,136 |