Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWM | 21.63▲ | +0.42 (+1.98%) | 22.025 | 21.275 | 501,917 |
| TX | 45.36▼ | -1.27 (-2.72%) | 45.93 | 45.0001 | 191,581 |
| TXBC | 12.4903▼ | -0.4876 (-3.76%) | 12.56 | 11.68 | 1,673 |
| TXMD | 2.00 | +0.00 (+0.00%) | 2.09 | 1.99 | 18,914 |
| TXNM | 57.36▲ | +0.01 (+0.02%) | 57.505 | 57.225 | 1,118,374 |
| TXT | 86.40▼ | -0.54 (-0.62%) | 87.56 | 86.36 | 986,401 |
| TXUE | 34.2344▼ | -0.3306 (-0.96%) | 34.355 | 34.17 | 53,156 |
| TXXD | 3.87▼ | -0.44 (-10.21%) | 3.98 | 3.84 | 76,237 |
| TXXS | 2.17▼ | -0.1307 (-5.68%) | 2.25 | 2.1323 | 109,854 |
| TYD | 23.51▼ | -0.11 (-0.47%) | 23.60 | 23.44 | 10,474 |
| TYG | 43.28▲ | +0.38 (+0.89%) | 43.7499 | 42.57 | 187,960 |
| TYGO | 2.61▲ | +0.09 (+3.57%) | 2.7799 | 2.45 | 1,874,858 |
| TYL | 279.14▲ | +3.87 (+1.41%) | 286.00 | 275.30 | 1,119,051 |
| TYRA | 30.06▼ | -0.08 (-0.27%) | 31.30 | 28.87 | 1,031,993 |
| TZA | 3.99▲ | +0.08 (+2.05%) | 4.105 | 3.89 | 324,876,364 |
| UA | 5.61▼ | -0.12 (-2.09%) | 5.72 | 5.56 | 2,040,707 |
| UAA | 5.78▼ | -0.13 (-2.20%) | 5.91 | 5.735 | 4,346,933 |
| UAMY | 7.01▼ | -0.79 (-10.13%) | 7.69 | 7.00 | 4,994,282 |
| UAVS | 0.88▼ | -0.0227 (-2.51%) | 0.9099 | 0.88 | 1,130,250 |
| UBCP | 15.70▼ | -0.30 (-1.88%) | 16.05 | 15.42 | 31,668 |
| UBER | 69.67▼ | -1.76 (-2.46%) | 71.555 | 69.565 | 19,027,449 |
| UBND | 21.6553▲ | +0.0203 (+0.09%) | 21.67 | 21.65 | 183,479 |
| UBOT | 24.29▼ | -2.39 (-8.96%) | 24.769 | 24.18 | 12,051 |
| UBR | 28.94▼ | -0.30 (-1.03%) | 29.07 | 28.835 | 1,953 |
| UBRL | 14.1113▼ | -0.7287 (-4.91%) | 14.70 | 14.075 | 110,938 |
| UBXG | 6.94▼ | -0.37 (-5.06%) | 7.61 | 6.10 | 1,455,565 |
| UCAR | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.08 | 136,735 |
| UCC | 45.5334▼ | -0.9366 (-2.02%) | 45.59 | 45.5334 | 3,101 |
| UCL | 1.01 | +0.00 (+0.00%) | 1.02 | 0.95 | 28,693 |
| UCO | 35.14▼ | -0.45 (-1.26%) | 35.27 | 34.57 | 2,828,616 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 26 |
| UDN | 17.81▼ | -0.06 (-0.34%) | 17.85 | 17.80 | 62,597 |
| UEC | 11.34▼ | -0.13 (-1.13%) | 11.9977 | 10.98 | 8,753,663 |
| UECG | 4.6797▼ | -0.1348 (-2.80%) | 5.19 | 4.39 | 128,567 |
| UEVM | 58.7667▼ | -1.2999 (-2.16%) | 58.78 | 58.70 | 1,682 |
| UFIV | 48.235▲ | +0.05 (+0.10%) | 48.275 | 48.235 | 758 |
| UFO | 48.13▼ | -0.59 (-1.21%) | 48.79 | 47.40 | 1,141,916 |
| UFPI | 84.02▼ | -1.42 (-1.66%) | 85.985 | 83.99 | 537,828 |
| UGA | 101.29▼ | -1.15 (-1.12%) | 101.33 | 99.69 | 5,834 |
| UGI | 34.72▲ | +0.93 (+2.75%) | 35.00 | 33.765 | 1,439,013 |
| UGL | 46.14▼ | -1.77 (-3.69%) | 46.8499 | 46.08 | 1,383,963 |
| UGLD | 20.4531▼ | -0.7969 (-3.75%) | 20.6751 | 20.4531 | 5,252 |
| UGP | 4.94▲ | +0.05 (+1.02%) | 4.95 | 4.80 | 2,746,149 |
| UHS | 145.85▲ | +3.21 (+2.25%) | 147.61 | 143.055 | 823,287 |
| UHT | 39.98▲ | +1.78 (+4.66%) | 40.00 | 38.38 | 222,917 |
| UI | 563.03▼ | -16.42 (-2.83%) | 575.635 | 551.48 | 84,727 |
| UITB | 46.685▲ | +0.05 (+0.11%) | 46.7299 | 46.67 | 129,324 |
| UIVM | 72.1433▼ | -1.345 (-1.83%) | 72.418 | 72.1433 | 246 |
| UK | 2.12 | +0.00 (+0.00%) | 2.16 | 2.06 | 22,117 |
| ULBI | 6.16▼ | -0.155 (-2.45%) | 6.275 | 6.16 | 10,912 |
| ULE | 12.2774▼ | -0.1119 (-0.90%) | 12.3399 | 12.27 | 2,510 |
| ULH | 14.64▼ | -0.24 (-1.61%) | 15.155 | 14.58 | 30,071 |
| ULS | 89.70▼ | -0.01 (-0.01%) | 92.00 | 89.1151 | 711,120 |
| ULST | 40.385▲ | +0.01 (+0.02%) | 40.39 | 40.37 | 41,018 |
| ULTA | 459.33▼ | -5.73 (-1.23%) | 468.49 | 458.94 | 590,859 |
| ULTI | 11.9712▼ | -0.5024 (-4.03%) | 12.41 | 11.75 | 125,730 |
| ULTY | 29.63▼ | -0.76 (-2.50%) | 29.95 | 29.565 | 553,483 |
| UMH | 15.15▲ | +0.18 (+1.20%) | 15.245 | 15.045 | 385,119 |
| UNIY | 48.4378▲ | +0.0266 (+0.05%) | 48.52 | 48.4378 | 577 |
| UNP | 258.61▼ | -1.30 (-0.50%) | 262.12 | 258.13 | 1,541,994 |
| UONE | 5.58▲ | +0.15 (+2.76%) | 5.65 | 5.385 | 20,518 |
| UONEK | 4.50 | +0.00 (+0.00%) | 4.865 | 4.49 | 11,170 |
| UP | 6.99▼ | -0.30 (-4.12%) | 7.41 | 6.94 | 46,676 |
| UPAR | 16.40▼ | -0.2503 (-1.50%) | 16.4501 | 16.40 | 1,120 |
| UPB | 6.32▲ | +0.02 (+0.32%) | 6.54 | 6.24 | 604,469 |
| UPC | 3.04▲ | +0.19 (+6.67%) | 3.04 | 2.6501 | 11,886 |
| UPGR | 26.9978▼ | -1.0214 (-3.65%) | 26.9978 | 26.9978 | 224 |
| UPLD | 4.85▲ | +0.015 (+0.31%) | 4.85 | 4.53 | 59,123 |
| UPRO | 135.38▼ | -6.04 (-4.27%) | 138.74 | 134.58 | 2,576,945 |
| UPWK | 8.21▲ | +0.37 (+4.72%) | 8.27 | 7.90 | 3,519,296 |
| UPXI | 0.835▼ | -0.03 (-3.47%) | 0.8699 | 0.8115 | 2,337,011 |
| URA | 45.58▼ | -1.22 (-2.61%) | 47.17 | 44.25 | 3,432,041 |
| URAA | 27.89▼ | -1.36 (-4.65%) | 29.50 | 26.57 | 43,078 |
| URBN | 71.00▼ | -1.75 (-2.41%) | 72.505 | 70.84 | 833,644 |
| URG | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.36 | 9,281,642 |
| URNJ | 24.55▼ | -0.59 (-2.35%) | 25.365 | 24.20 | 300,822 |
| URNM | 55.69▼ | -0.49 (-0.87%) | 57.20 | 54.0601 | 443,559 |
| UROY | 2.91▼ | -0.03 (-1.02%) | 3.01 | 2.82 | 1,929,186 |
| URTH | 199.43▼ | -2.94 (-1.45%) | 200.615 | 198.84 | 659,660 |
| USA | 5.65▼ | -0.07 (-1.22%) | 5.70 | 5.65 | 1,774,794 |
| USAF | 27.21▲ | +0.0622 (+0.23%) | 27.21 | 27.17 | 382 |
| USAI | 45.8215▲ | +0.6651 (+1.47%) | 45.8215 | 45.12 | 6,017 |
| USAR | 22.89▼ | -1.23 (-5.10%) | 25.055 | 22.2305 | 11,464,260 |
| USAS | 4.90▼ | -0.43 (-8.07%) | 5.15 | 4.8799 | 3,755,008 |
| USAU | 15.18▼ | -0.48 (-3.07%) | 15.7999 | 15.03 | 184,582 |
| USBC | 0.3755▼ | -0.0034 (-0.90%) | 0.3889 | 0.3685 | 303,247 |
| USCA | 43.1197▼ | -0.4937 (-1.13%) | 43.29 | 43.10 | 1,890 |
| USCI | 92.4841▼ | -0.2159 (-0.23%) | 92.6399 | 91.99 | 19,049 |
| USCL | 81.9059▼ | -0.9502 (-1.15%) | 82.18 | 81.9059 | 123 |
| USE | 27.3704▼ | -0.2424 (-0.88%) | 27.3704 | 27.3704 | 3 |
| USFE | 33.6066▲ | +0.0951 (+0.28%) | 33.70 | 33.6066 | 102 |
| USFI | 24.505▼ | -0.015 (-0.06%) | 24.515 | 24.50 | 601 |
| USG | 32.5941▼ | -0.5674 (-1.71%) | 32.755 | 32.5941 | 4,719 |
| USGG | 13.2995▼ | -1.5005 (-10.14%) | 15.75 | 12.60 | 195,863 |
| USGO | 8.28▼ | -0.10 (-1.19%) | 8.475 | 8.18 | 18,236 |
| USIG | 51.19▲ | +0.06 (+0.12%) | 51.2589 | 51.12 | 1,310,357 |
| USIN | 49.5431▲ | +0.0592 (+0.12%) | 49.5431 | 49.5431 | 3 |
| USL | 46.62▼ | -0.25 (-0.53%) | 46.79 | 46.33 | 14,513 |
| USLM | 105.83▼ | -5.29 (-4.76%) | 111.79 | 105.72 | 177,818 |
| USLV | 15.42▼ | -1.914 (-11.04%) | 15.86 | 15.42 | 55,784 |