Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUC | 9.76 | +0.00 (+0.00%) | 9.76 | 9.51 | 1,016,290 |
| MUD | 8.89▼ | -0.36 (-3.89%) | 9.56 | 8.8701 | 12,164,455 |
| MUFG | 22.65▼ | -0.55 (-2.37%) | 22.76 | 22.46 | 2,801,270 |
| MUJ | 11.18▼ | -0.13 (-1.15%) | 11.25 | 11.1301 | 153,335 |
| MULT | 24.335▼ | -0.025 (-0.10%) | 24.335 | 24.21 | 431 |
| MUNA | 98.85▼ | -0.005 (-0.01%) | 98.85 | 98.85 | 55 |
| MUND | 96.465▼ | -0.48 (-0.50%) | 96.52 | 96.44 | 1,421 |
| MUNI | 49.58▼ | -0.18 (-0.36%) | 49.73 | 49.45 | 3,106,599 |
| MUNX | 23.2975▼ | -0.1385 (-0.59%) | 23.31 | 23.29 | 326 |
| MUSA | 511.52▼ | -1.51 (-0.29%) | 519.375 | 510.7825 | 121,727 |
| MUSE | 47.92▼ | -0.19 (-0.39%) | 47.92 | 47.77 | 1,100 |
| MUSQ | 25.0396▲ | +0.283 (+1.14%) | 25.0396 | 24.70 | 863 |
| MUST | 19.03▼ | -0.16 (-0.83%) | 19.14 | 18.95 | 394,720 |
| MUX | 17.08▼ | -1.02 (-5.64%) | 17.4699 | 16.915 | 786,334 |
| MUYY | 18.88▲ | +0.27 (+1.45%) | 18.91 | 18.15 | 41,100 |
| MUZ | 6.50▼ | -0.55 (-7.80%) | 7.5317 | 6.4801 | 16,961,244 |
| MVBF | 29.58▼ | -0.26 (-0.87%) | 29.75 | 29.17 | 62,587 |
| MVIS | 1.52▼ | -0.06 (-3.80%) | 1.68 | 1.465 | 3,619,142 |
| MVPA | 34.6657▼ | -0.3882 (-1.11%) | 34.73 | 34.66 | 329 |
| MVST | 0.6156▲ | +0.0041 (+0.67%) | 0.62 | 0.5934 | 2,603,319 |
| MVV | 80.93▼ | -2.77 (-3.31%) | 82.21 | 80.31 | 7,200 |
| MWA | 21.39▼ | -0.57 (-2.60%) | 21.80 | 21.33 | 1,541,817 |
| MWC | 1.47▼ | -0.055 (-3.61%) | 1.58 | 1.46 | 157,980 |
| MWH | 25.75▼ | -0.77 (-2.90%) | 26.115 | 25.00 | 919,177 |
| MX | 3.24▼ | -0.19 (-5.54%) | 3.37 | 3.20 | 843,307 |
| MXCT | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.04 | 311,840 |
| MXE | 12.67▲ | +0.135 (+1.08%) | 12.67 | 12.67 | 478 |
| MXF | 20.08▼ | -0.16 (-0.79%) | 20.255 | 19.96 | 17,924 |
| MXI | 107.97▼ | -1.75 (-1.59%) | 108.23 | 107.69 | 9,200 |
| MYCF | 24.995▲ | +0.0046 (+0.02%) | 25.02 | 24.99 | 7,034 |
| MYCG | 24.855▲ | +0.0005 (+0.00%) | 24.8699 | 24.85 | 22,264 |
| MYCH | 24.605▲ | +0.02 (+0.08%) | 24.61 | 24.58 | 98,722 |
| MYCI | 24.275▲ | +0.0237 (+0.10%) | 24.286 | 24.24 | 9,127 |
| MYCJ | 23.9401▲ | +0.0001 (+0.00%) | 23.95 | 23.92 | 3,463 |
| MYCK | 23.88▲ | +0.0108 (+0.05%) | 23.88 | 23.85 | 2,023 |
| MYCL | 23.5943▲ | +0.0087 (+0.04%) | 23.60 | 23.5943 | 214 |
| MYCM | 23.4219▲ | +0.0022 (+0.01%) | 23.4219 | 23.4219 | 39 |
| MYCN | 23.1559▲ | +0.0054 (+0.02%) | 23.1559 | 23.04 | 2,894 |
| MYCO | 23.0204▲ | +0.0086 (+0.04%) | 23.0204 | 23.0204 | 10 |
| MYE | 30.73▼ | -1.10 (-3.46%) | 31.53 | 30.43 | 199,004 |
| MYFW | 29.92▼ | -0.27 (-0.89%) | 30.21 | 29.755 | 26,956 |
| MYHA | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 7 |
| MYHB | 24.6527▼ | -0.0073 (-0.03%) | 24.6527 | 24.6527 | 3 |
| MYHC | 24.55▼ | -0.0293 (-0.12%) | 24.55 | 24.55 | 7 |
| MYHD | 24.225▼ | -0.06 (-0.25%) | 24.225 | 24.19 | 111 |
| MYHE | 23.895▼ | -0.06 (-0.25%) | 23.895 | 23.895 | 10 |
| MYI | 9.47▼ | -0.17 (-1.76%) | 9.60 | 9.42 | 1,321,167 |
| MYMF | 24.825▼ | -0.015 (-0.06%) | 24.825 | 24.825 | 9 |
| MYMG | 24.52▼ | -0.02 (-0.08%) | 24.52 | 24.52 | 258 |
| MYMH | 24.235▼ | -0.05 (-0.21%) | 24.235 | 24.235 | 9 |
| MYMI | 23.765▼ | -0.07 (-0.29%) | 23.765 | 23.765 | 14 |
| MYMJ | 23.845▼ | -0.07 (-0.29%) | 23.845 | 23.845 | 100 |
| MYMK | 24.13▼ | -0.06 (-0.25%) | 24.13 | 24.13 | 6 |
| MYN | 8.74▼ | -0.18 (-2.02%) | 8.84 | 8.68 | 602,359 |
| MYND | 0.304▲ | +0.0013 (+0.43%) | 0.3058 | 0.2606 | 83,834 |
| MYO | 1.45▼ | -0.16 (-9.94%) | 1.59 | 1.42 | 454,732 |
| MYPS | 4.43▼ | -0.15 (-3.28%) | 4.64 | 4.37 | 36,782 |
| MYSE | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.64 | 27,678 |
| MYSZ | 1.47▼ | -0.10 (-6.37%) | 1.61 | 1.45 | 81,758 |
| MZTI | 100.43▲ | +0.23 (+0.23%) | 101.06 | 100.10 | 464,779 |
| NAAS | 3.01▼ | -0.0727 (-2.36%) | 3.138 | 3.00 | 12,904 |
| NAC | 9.93▼ | -0.13 (-1.29%) | 9.955 | 9.80 | 1,496,737 |
| NAD | 9.93▼ | -0.23 (-2.26%) | 10.05 | 9.86 | 4,037,701 |
| NAGE | 2.72▲ | +0.03 (+1.12%) | 2.755 | 2.65 | 361,105 |
| NAII | 1.29▼ | -0.04 (-3.01%) | 1.42 | 1.21 | 34,166 |
| NAIL | 25.83▼ | -2.15 (-7.68%) | 26.67 | 25.045 | 4,460,943 |
| NAK | 1.19▼ | -0.11 (-8.46%) | 1.29 | 1.17 | 4,688,675 |
| NAMI | 2.19▼ | -0.07 (-3.10%) | 2.25 | 2.09 | 22,797 |
| NAMM | 1.10▼ | -0.10 (-8.33%) | 1.151 | 1.10 | 932,814 |
| NAMS | 22.13▼ | -0.14 (-0.63%) | 22.72 | 21.85 | 1,377,956 |
| NAN | 9.60▼ | -0.16 (-1.64%) | 9.7281 | 9.5501 | 374,582 |
| NANR | 84.89▼ | -1.15 (-1.34%) | 85.56 | 84.6637 | 27,222 |
| NATL | 45.47▼ | -0.20 (-0.44%) | 45.72 | 45.40 | 605,992 |
| NATO | 35.84▼ | -0.777 (-2.12%) | 36.15 | 35.75 | 13,200 |
| NATR | 12.59▲ | +0.05 (+0.40%) | 12.75 | 12.44 | 107,940 |
| NAVI | 9.04▲ | +0.11 (+1.23%) | 9.165 | 8.82 | 1,680,734 |
| NAVN | 22.28▲ | +0.94 (+4.40%) | 22.41 | 21.00 | 3,022,462 |
| NAZ | 10.60▼ | -0.23 (-2.12%) | 10.88 | 10.51 | 74,230 |
| NB | 3.45▼ | -0.07 (-1.99%) | 3.52 | 3.38 | 2,062,735 |
| NBB | 14.06▼ | -0.02 (-0.14%) | 14.07 | 13.9701 | 50,015 |
| NBBK | 22.27▼ | -0.19 (-0.85%) | 22.41 | 22.08 | 160,625 |
| NBCE | 36.845▼ | -0.275 (-0.74%) | 36.845 | 36.845 | 100 |
| NBET | 40.2124▼ | -0.4876 (-1.20%) | 40.65 | 40.2124 | 1,415 |
| NBFC | 49.30▼ | -0.07 (-0.14%) | 49.37 | 49.20 | 1,313 |
| NBH | 8.84▼ | -0.22 (-2.43%) | 9.05 | 8.84 | 165,405 |
| NBHC | 37.70▼ | -0.56 (-1.46%) | 37.85 | 37.39 | 409,933 |
| NBIE | 26.38▼ | -0.30 (-1.12%) | 26.4201 | 26.35 | 47,383 |
| NBIX | 143.47▼ | -2.04 (-1.40%) | 145.88 | 143.21 | 1,017,413 |
| NBN | 126.27▲ | +0.95 (+0.76%) | 126.925 | 122.87 | 116,480 |
| NBP | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.37 | 353,899 |
| NBR | 80.09▼ | -1.13 (-1.39%) | 82.62 | 78.59 | 245,805 |
| NBSD | 50.00▲ | +0.035 (+0.07%) | 50.00 | 49.921 | 772,175 |
| NBSM | 27.43▼ | -0.37 (-1.33%) | 27.63 | 27.34 | 9,700 |
| NBTB | 50.18▼ | -0.49 (-0.97%) | 50.38 | 49.85 | 407,845 |
| NBTX | 24.62▼ | -0.61 (-2.42%) | 25.12 | 24.305 | 142,649 |
| NC | 36.04▼ | -0.37 (-1.02%) | 36.73 | 36.04 | 17,831 |
| NCA | 8.25 | +0.00 (+0.00%) | 8.32 | 8.15 | 187,049 |
| NCDL | 10.69▼ | -0.21 (-1.93%) | 10.79 | 10.54 | 423,357 |
| NCEL | 3.035▲ | +0.0743 (+2.51%) | 3.04 | 2.975 | 1,463 |
| NCEW | 16.92 | +0.00 (+0.00%) | 16.92 | 16.92 | 217 |