Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTKG | 0.513▲ | +0.3743 (+269.86%) | 0.6582 | 0.4602 | 6,506,959 |
| XTLB | 0.67▼ | -0.07 (-9.46%) | 0.71 | 0.65 | 71,200 |
| XTWY | 38.39▲ | +0.153 (+0.40%) | 38.40 | 38.3135 | 41,654 |
| XV | 25.49▼ | -0.04 (-0.16%) | 25.59 | 25.38 | 19,300 |
| XWEL | 0.5701▼ | -0.0479 (-7.75%) | 0.6307 | 0.5231 | 77,643 |
| XXII | 0.8289▼ | -0.0459 (-5.25%) | 0.8748 | 0.8016 | 236,078 |
| XXRP | 9.76▼ | -0.04 (-0.41%) | 10.05 | 9.71 | 1,050,100 |
| XYF | 5.74▲ | +0.01 (+0.17%) | 5.78 | 5.44 | 189,292 |
| XYL | 138.41▼ | -0.39 (-0.28%) | 139.18 | 138.34 | 459,205 |
| XYZ | 65.92▼ | -0.35 (-0.53%) | 66.40 | 65.4751 | 4,216,682 |
| XYZG | 16.108▼ | -0.192 (-1.18%) | 16.235 | 15.91 | 6,700 |
| YAAS | 1.61▼ | -0.07 (-4.17%) | 1.64 | 1.60 | 63,194 |
| YALA | 7.09▼ | -0.08 (-1.12%) | 7.21 | 7.005 | 196,700 |
| YALL | 43.7264▼ | -0.3836 (-0.87%) | 43.94 | 43.7264 | 6,321 |
| YB | 20.42▲ | +0.34 (+1.69%) | 20.42 | 19.72 | 41,400 |
| YCL | 19.20▼ | -0.05 (-0.26%) | 19.2488 | 19.18 | 40,465 |
| YELP | 30.18▼ | -0.20 (-0.66%) | 30.54 | 29.88 | 769,719 |
| YEXT | 8.15▲ | +0.05 (+0.62%) | 8.17 | 8.05 | 692,235 |
| YGLD | 42.35▼ | -3.228 (-7.08%) | 44.30 | 42.00 | 59,900 |
| YHC | 0.882▼ | -0.032 (-3.50%) | 0.907 | 0.861 | 211,500 |
| YHGJ | 3.77▼ | -0.01 (-0.26%) | 3.77 | 3.62 | 4,400 |
| YI | 2.86▼ | -0.22 (-7.14%) | 3.1185 | 2.86 | 14,185 |
| YIBO | 0.95▼ | -0.01 (-1.04%) | 0.97 | 0.93 | 13,600 |
| YINN | 43.34▼ | -1.57 (-3.50%) | 43.375 | 42.46 | 1,574,093 |
| YJ | 1.41▼ | -0.08 (-5.37%) | 1.46 | 1.41 | 1,700 |
| YLD | 18.985▼ | -0.145 (-0.76%) | 19.01 | 18.98 | 114,510 |
| YMAG | 14.39▼ | -0.06 (-0.42%) | 14.41 | 14.35 | 851,700 |
| YMAT | 0.477▼ | -0.0531 (-10.02%) | 0.5103 | 0.3987 | 317,403 |
| YMAX | 10.21▼ | -0.06 (-0.58%) | 10.27 | 10.16 | 2,014,900 |
| YMM | 10.98▼ | -0.19 (-1.70%) | 11.03 | 10.815 | 4,470,200 |
| YNOT | 28.495▼ | -0.214 (-0.75%) | 28.54 | 28.43 | 5,400 |
| YOUL | 1.51▼ | -0.09 (-5.63%) | 1.63 | 1.415 | 226,200 |
| YQ | 3.82▼ | -0.05 (-1.29%) | 3.92 | 3.80 | 4,831 |
| YQQQ | 12.062▲ | +0.052 (+0.43%) | 12.10 | 12.00 | 36,100 |
| YRD | 3.85▼ | -0.15 (-3.75%) | 4.01 | 3.79 | 184,798 |
| YSG | 4.08▼ | -0.05 (-1.21%) | 4.34 | 4.05 | 297,990 |
| YSPY | 18.428▼ | -0.132 (-0.71%) | 18.488 | 18.33 | 27,000 |
| YSXT | 1.27▼ | -0.03 (-2.31%) | 1.308 | 1.24 | 329,500 |
| YXT | 0.7415▲ | +0.0514 (+7.45%) | 0.7416 | 0.66 | 8,394 |
| YYAI | 0.9282▼ | -0.058 (-5.88%) | 0.9999 | 0.9015 | 1,840,545 |
| YYGH | 0.2196▲ | +0.0052 (+2.43%) | 0.24 | 0.208 | 3,195,250 |
| Z | 69.86▲ | +0.05 (+0.07%) | 70.39 | 69.185 | 1,285,543 |
| ZAP | 29.41▼ | -0.05 (-0.17%) | 29.53 | 29.32 | 63,200 |
| ZBAI | 6.781▼ | -1.009 (-12.95%) | 7.688 | 6.73 | 40,300 |
| ZBAO | 0.912▲ | +0.019 (+2.13%) | 0.913 | 0.853 | 20,300 |
| ZBH | 90.53▼ | -0.24 (-0.26%) | 91.415 | 90.145 | 924,491 |
| ZBRA | 245.74▼ | -0.53 (-0.22%) | 247.25 | 241.80 | 563,900 |
| ZCMD | 0.453▼ | -0.056 (-11.00%) | 0.793 | 0.351 | 2,479,400 |
| ZDAI | 0.21▼ | -0.016 (-7.08%) | 0.231 | 0.206 | 138,000 |
| ZENA | 3.27▼ | -0.15 (-4.39%) | 3.49 | 3.14 | 974,000 |
| ZENV | 0.952▼ | -0.108 (-10.19%) | 1.06 | 0.95 | 55,300 |
| ZEO | 0.9394▲ | +0.0054 (+0.58%) | 0.9721 | 0.9205 | 113,888 |
| ZEPP | 27.77▼ | -0.50 (-1.77%) | 28.95 | 27.57 | 171,899 |
| ZG | 69.93▲ | +0.34 (+0.49%) | 70.18 | 68.92 | 809,288 |
| ZGM | 2.15▼ | -0.165 (-7.13%) | 2.311 | 2.12 | 13,587 |
| ZH | 3.27▼ | -0.11 (-3.25%) | 3.36 | 3.26 | 217,565 |
| ZHDG | 22.73▼ | -0.01 (-0.04%) | 22.75 | 22.69 | 9,100 |
| ZIP | 3.94▼ | -0.22 (-5.29%) | 4.23 | 3.9344 | 757,480 |
| ZJK | 2.01▼ | -0.06 (-2.90%) | 2.15 | 2.01 | 24,100 |
| ZJYL | 0.2233▲ | +0.0002 (+0.09%) | 0.23 | 0.2186 | 188,861 |
| ZKIN | 1.58▼ | -0.07 (-4.24%) | 1.75 | 1.52 | 92,500 |
| ZLAB | 17.82▼ | -0.51 (-2.78%) | 17.88 | 17.50 | 512,154 |
| ZNB | 0.6257▼ | -0.0165 (-2.57%) | 0.6408 | 0.6052 | 406,159 |
| ZNTL | 1.36 | +0.00 (+0.00%) | 1.37 | 1.34 | 517,700 |
| ZONE | 0.2337▼ | -0.0156 (-6.26%) | 0.2494 | 0.221 | 2,556,076 |
| ZOOZ | 0.43▲ | +0.013 (+3.12%) | 0.4366 | 0.405 | 803,253 |
| ZROZ | 66.14▲ | +0.24 (+0.36%) | 66.195 | 65.8411 | 193,991 |
| ZS | 228.02▼ | -2.50 (-1.08%) | 230.76 | 227.35 | 1,223,100 |
| ZSL | 5.37▲ | +0.72 (+15.48%) | 5.7199 | 5.35 | 70,902,194 |
| ZSPC | 0.482▼ | -0.035 (-6.77%) | 0.51 | 0.46 | 320,400 |
| ZTEK | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.67 | 46,700 |
| ZTR | 6.30 | +0.00 (+0.00%) | 6.33 | 6.29 | 351,000 |
| ZTS | 125.98▼ | -0.25 (-0.20%) | 126.85 | 125.5607 | 4,465,924 |
| ZVIA | 2.32▲ | +0.04 (+1.75%) | 2.335 | 2.27 | 784,500 |
| ZVRA | 8.82▼ | -0.05 (-0.56%) | 9.01 | 8.67 | 1,444,100 |
| ZYBT | 1.20▼ | -0.33 (-21.57%) | 1.51 | 1.20 | 44,800 |
| ZYXI | 0.1208▲ | +0.0528 (+77.65%) | 0.1208 | 0.065 | 1,824,627 |