Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 101.64▲ | +1.19 (+1.18%) | 101.86 | 99.7211 | 4,358,322 |
| UPSG | 15.1207▲ | +0.3286 (+2.22%) | 15.1799 | 14.86 | 3,762 |
| UPST | 27.41▲ | +0.10 (+0.37%) | 27.775 | 26.57 | 2,546,697 |
| UPWK | 10.44▼ | -0.62 (-5.61%) | 10.99 | 10.265 | 4,483,589 |
| URA | 50.93▼ | -0.47 (-0.91%) | 51.62 | 50.075 | 1,689,921 |
| URAA | 37.94▼ | -0.48 (-1.25%) | 38.89 | 36.7015 | 55,014 |
| URG | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.51 | 5,519,160 |
| URI | 767.36▲ | +6.67 (+0.88%) | 767.98 | 749.52 | 357,923 |
| URNJ | 30.05▲ | +0.21 (+0.70%) | 30.28 | 29.3201 | 138,238 |
| URNM | 64.61▼ | -0.13 (-0.20%) | 65.28 | 63.2628 | 700,034 |
| UROY | 3.64▼ | -0.06 (-1.62%) | 3.715 | 3.5901 | 1,175,995 |
| URSP | 43.03▲ | +0.11 (+0.26%) | 43.1775 | 42.6865 | 11,341 |
| USA | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.72 | 1,551,525 |
| USAF | 27.4761▲ | +0.0511 (+0.19%) | 27.54 | 27.45 | 366 |
| USAR | 16.72▼ | -0.06 (-0.36%) | 17.165 | 16.055 | 8,663,613 |
| USAS | 5.71▲ | +0.10 (+1.78%) | 5.88 | 5.45 | 4,778,203 |
| USAU | 14.90▲ | +0.15 (+1.02%) | 15.00 | 14.69 | 165,405 |
| USBC | 0.3254▼ | -0.0065 (-1.96%) | 0.3381 | 0.32 | 170,703 |
| USEG | 0.7321▼ | -0.0325 (-4.25%) | 0.7856 | 0.72 | 2,819,606 |
| USFI | 24.60▼ | -0.025 (-0.10%) | 24.63 | 24.60 | 5,601 |
| USFR | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.37 | 7,231,692 |
| USG | 37.8055▲ | +0.3624 (+0.97%) | 37.8055 | 37.74 | 1,155 |
| USGG | 9.4646▼ | -0.0095 (-0.10%) | 9.87 | 8.67 | 260,048 |
| USIG | 51.40▲ | +0.02 (+0.04%) | 51.51 | 51.27 | 1,311,497 |
| USIN | 50.2343▼ | -0.01 (-0.02%) | 50.2343 | 50.2214 | 320 |
| USIO | 1.18 | +0.00 (+0.00%) | 1.2229 | 1.17 | 9,452 |
| USNA | 18.34▲ | +0.27 (+1.49%) | 18.42 | 17.60 | 91,081 |
| USPH | 77.01▲ | +0.27 (+0.35%) | 78.32 | 75.815 | 154,544 |
| USRD | 32.1941▼ | -0.1739 (-0.54%) | 32.1941 | 32.1941 | 16 |
| USSG | 62.2049▲ | +0.308 (+0.50%) | 62.23 | 61.53 | 14,060 |
| USSH | 50.58▲ | +0.0004 (+0.00%) | 50.58 | 50.5739 | 901 |
| UST | 43.2103▼ | -0.0397 (-0.09%) | 43.38 | 43.2103 | 1,488 |
| USTB | 50.51▼ | -0.20 (-0.39%) | 50.55 | 50.48 | 284,307 |
| USVN | 48.225▼ | -0.0131 (-0.03%) | 48.225 | 48.225 | 1,378 |
| UTEN | 43.73▼ | -0.0153 (-0.03%) | 43.8172 | 43.62 | 38,906 |
| UTHY | 40.935▼ | -0.1118 (-0.27%) | 41.0799 | 40.85 | 20,304 |
| UTRE | 49.555▲ | +0.01 (+0.02%) | 49.59 | 49.555 | 2,776 |
| UTSI | 2.281▼ | -0.039 (-1.68%) | 2.30 | 2.281 | 3,279 |
| UTWO | 48.315▲ | +0.01 (+0.02%) | 48.3425 | 48.30 | 68,946 |
| UTWY | 43.0726▼ | -0.0626 (-0.15%) | 43.0726 | 43.05 | 351 |
| UTZ | 7.52▼ | -0.06 (-0.79%) | 7.60 | 7.43 | 1,374,554 |
| UUUG | 10.28 | +0.00 (+0.00%) | 10.72 | 9.82 | 152,662 |
| UUUU | 18.32▼ | -0.06 (-0.33%) | 18.785 | 17.925 | 6,043,086 |
| UWMC | 3.92▲ | +0.01 (+0.26%) | 4.01 | 3.81 | 17,378,538 |
| UXIN | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.89 | 262,104 |
| UXRP | 3.73▲ | +0.02 (+0.54%) | 3.7499 | 3.53 | 270,527 |
| UYLD | 51.095▲ | +0.005 (+0.01%) | 51.10 | 51.05 | 156,409 |
| V | 308.29▼ | -0.67 (-0.22%) | 309.58 | 303.59 | 4,799,026 |
| VABS | 24.23▲ | +0.005 (+0.02%) | 24.24 | 24.23 | 1,767 |
| VALN | 6.15▼ | -0.10 (-1.60%) | 6.2985 | 5.92 | 15,956 |
| VALQ | 65.8613▲ | +0.1013 (+0.15%) | 65.8613 | 65.45 | 2,820 |
| VALU | 35.70▲ | +1.36 (+3.96%) | 35.70 | 34.801 | 229 |
| VANI | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.035 | 44,395 |
| VBF | 15.15▼ | -0.09 (-0.59%) | 15.2605 | 15.115 | 50,947 |
| VBIL | 75.51▲ | +0.02 (+0.03%) | 75.51 | 75.50 | 2,000,537 |
| VBND | 43.75▲ | +0.05 (+0.11%) | 43.85 | 43.64 | 16,964 |
| VCEL | 33.59▼ | -0.44 (-1.29%) | 34.015 | 32.99 | 333,275 |
| VCIG | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.09 | 229,853 |
| VCIT | 83.08▲ | +0.05 (+0.06%) | 83.27 | 82.88 | 12,258,791 |
| VCLT | 75.29▲ | +0.02 (+0.03%) | 75.565 | 74.50 | 3,555,435 |
| VCOB | 49.685▲ | +0.0512 (+0.10%) | 49.685 | 49.685 | 100 |
| VCR | 373.59▲ | +6.86 (+1.87%) | 374.00 | 365.74 | 61,224 |
| VCRB | 77.52▲ | +0.02 (+0.03%) | 77.66 | 77.355 | 324,089 |
| VCSH | 79.28▲ | +0.04 (+0.05%) | 79.345 | 79.18 | 7,672,072 |
| VCTR | 68.23▲ | +1.41 (+2.11%) | 68.43 | 65.92 | 1,035,771 |
| VCV | 10.59▲ | +0.07 (+0.67%) | 10.60 | 10.52 | 158,324 |
| VCYT | 31.35▼ | -1.32 (-4.04%) | 32.335 | 30.99 | 483,689 |
| VDC | 229.63▲ | +1.95 (+0.86%) | 230.16 | 226.3849 | 97,184 |
| VEEE | 0.2987▲ | +0.0295 (+10.96%) | 0.3083 | 0.2437 | 18,609,627 |
| VEEV | 157.08▼ | -9.49 (-5.70%) | 168.13 | 156.23 | 3,944,783 |
| VELO | 10.95▲ | +0.39 (+3.69%) | 11.18 | 10.22 | 1,399,219 |
| VENU | 3.76▲ | +0.29 (+8.36%) | 3.80 | 3.47 | 322,866 |
| VEON | 51.14▲ | +1.01 (+2.01%) | 51.435 | 49.50 | 48,407 |
| VERA | 40.93▲ | +0.60 (+1.49%) | 41.225 | 39.57 | 1,643,306 |
| VERI | 1.89▼ | -0.07 (-3.57%) | 1.96 | 1.835 | 2,100,140 |
| VERX | 11.27▼ | -0.33 (-2.84%) | 11.4899 | 10.95 | 1,122,727 |
| VETZ | 19.945▲ | +0.005 (+0.03%) | 19.969 | 19.945 | 673 |
| VFC | 18.37▲ | +0.49 (+2.74%) | 18.55 | 17.605 | 4,659,162 |
| VFF | 2.71▲ | +0.05 (+1.88%) | 2.79 | 2.66 | 580,020 |
| VGAS | 1.52▼ | -0.05 (-3.18%) | 1.60 | 1.4885 | 19,564 |
| VGI | 7.57▲ | +0.04 (+0.53%) | 7.59 | 7.49 | 107,569 |
| VGIT | 59.50▲ | +0.01 (+0.02%) | 59.59 | 59.40 | 1,612,672 |
| VGLT | 55.40▼ | -0.10 (-0.18%) | 55.65 | 55.20 | 1,181,101 |
| VGM | 10.27▲ | +0.06 (+0.59%) | 10.34 | 10.15 | 164,243 |
| VGSH | 58.44▲ | +0.01 (+0.02%) | 58.48 | 58.41 | 2,823,897 |
| VGSR | 10.76▼ | -0.07 (-0.65%) | 10.90 | 10.61 | 85,498 |
| VGUS | 75.515▼ | -0.005 (-0.01%) | 75.52 | 75.51 | 135,694 |
| VGVT | 75.655▲ | +0.0565 (+0.07%) | 75.655 | 75.4301 | 8,472 |
| VGZ | 2.01▲ | +0.05 (+2.55%) | 2.03 | 1.93 | 1,200,479 |
| VHC | 15.78▼ | -0.44 (-2.71%) | 16.11 | 15.78 | 4,281 |
| VHI | 13.96▼ | -0.14 (-0.99%) | 14.0749 | 13.945 | 3,944 |
| VHT | 277.65▼ | -0.55 (-0.20%) | 279.17 | 275.915 | 117,327 |
| VIA | 15.56▼ | -0.17 (-1.08%) | 15.675 | 14.98 | 388,367 |
| VICI | 28.06▲ | +0.33 (+1.19%) | 28.29 | 27.61 | 8,345,012 |
| VIGI | 91.35▼ | -0.46 (-0.50%) | 91.72 | 90.5501 | 185,519 |
| VINP | 10.75▲ | +0.11 (+1.03%) | 10.90 | 10.23 | 85,758 |
| VIOT | 0.9503▼ | -0.0487 (-4.87%) | 1.02 | 0.921 | 282,042 |
| VIPS | 15.55▲ | +0.11 (+0.71%) | 15.65 | 15.1162 | 1,450,935 |
| VIRC | 5.52▼ | -0.16 (-2.82%) | 5.68 | 5.37 | 33,578 |
| VITL | 12.99▲ | +0.22 (+1.72%) | 13.26 | 12.51 | 2,251,301 |