Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECT | 2.14▼ | -0.10 (-4.46%) | 2.22 | 2.06 | 32,443 |
| REET | 25.18▼ | -0.05 (-0.20%) | 25.2199 | 25.075 | 1,419,886 |
| REFI | 12.91▼ | -0.17 (-1.30%) | 13.12 | 12.75 | 153,769 |
| REG | 69.12▲ | +0.21 (+0.30%) | 69.92 | 68.67 | 1,699,269 |
| REI | 0.9187▼ | -0.0338 (-3.55%) | 0.94 | 0.9102 | 1,882,697 |
| REIT | 26.496▲ | +0.023 (+0.09%) | 26.50 | 26.36 | 4,700 |
| REKT | 14.56▲ | +0.426 (+3.01%) | 14.88 | 14.25 | 15,257 |
| RELI | 0.8733▼ | -0.0902 (-9.36%) | 0.96 | 0.8614 | 656,197 |
| RELX | 44.30▲ | +0.13 (+0.29%) | 44.53 | 44.03 | 1,023,360 |
| RELY | 16.18▼ | -0.28 (-1.70%) | 16.52 | 16.12 | 4,369,755 |
| REMX | 64.03▼ | -2.17 (-3.28%) | 65.25 | 63.84 | 2,864,750 |
| RENT | 3.80▼ | -0.18 (-4.52%) | 4.00 | 3.796 | 53,186 |
| REPX | 25.25▼ | -0.71 (-2.73%) | 25.96 | 25.23 | 123,467 |
| RERE | 3.84▼ | -0.12 (-3.03%) | 3.94 | 3.785 | 1,849,061 |
| RETL | 7.79▼ | -0.39 (-4.77%) | 7.9669 | 7.75 | 196,780 |
| REVB | 1.10▼ | -0.10 (-8.33%) | 1.1779 | 1.07 | 149,894 |
| REVG | 53.08▲ | +0.76 (+1.45%) | 54.66 | 51.51 | 1,471,352 |
| REVS | 27.676▼ | -0.218 (-0.78%) | 27.77 | 27.62 | 81,900 |
| REW | 5.4149▲ | +0.2799 (+5.45%) | 5.42 | 5.27 | 75,357 |
| REX | 31.75▼ | -0.52 (-1.61%) | 32.165 | 31.4624 | 112,569 |
| REXR | 41.35▲ | +0.01 (+0.02%) | 41.72 | 41.01 | 1,172,100 |
| REZ | 82.56▲ | +0.44 (+0.54%) | 82.58 | 81.71 | 33,171 |
| RF | 24.15▼ | -0.09 (-0.37%) | 24.30 | 23.91 | 20,686,718 |
| RFCI | 22.775▲ | +0.03 (+0.13%) | 22.78 | 22.77 | 741 |
| RFDI | 76.6281▼ | -0.8747 (-1.13%) | 76.8802 | 76.50 | 1,588 |
| RFG | 51.0459▼ | -0.3741 (-0.73%) | 51.2401 | 50.85 | 3,982 |
| RFI | 11.52▲ | +0.02 (+0.17%) | 11.57 | 11.47 | 47,500 |
| RFIL | 7.59▼ | -0.16 (-2.06%) | 7.75 | 7.38 | 115,387 |
| RFIX | 41.01▲ | +0.18 (+0.44%) | 41.30 | 40.84 | 58,800 |
| RFL | 1.33▼ | -0.02 (-1.48%) | 1.333 | 1.30 | 63,900 |
| RFV | 124.778▼ | -1.135 (-0.90%) | 124.95 | 124.3142 | 4,071 |
| RGA | 186.65▲ | +5.11 (+2.81%) | 186.99 | 180.18 | 523,608 |
| RGC | 13.13▼ | -0.43 (-3.17%) | 13.70 | 12.60 | 215,600 |
| RGCO | 20.86▼ | -0.04 (-0.19%) | 21.07 | 20.80 | 13,776 |
| RGLD | 169.08▼ | -5.59 (-3.20%) | 172.455 | 168.88 | 1,211,939 |
| RGP | 4.55▼ | -0.13 (-2.78%) | 4.78 | 4.43 | 671,575 |
| RGT | 12.68▼ | -0.15 (-1.17%) | 12.72 | 12.63 | 10,800 |
| RGTX | 157.10▼ | -41.38 (-20.85%) | 192.738 | 152.431 | 578,478 |
| RH | 163.71▼ | -6.36 (-3.74%) | 169.00 | 163.03 | 790,200 |
| RHI | 25.48▼ | -0.07 (-0.27%) | 26.29 | 25.25 | 2,338,000 |
| RHP | 90.23▲ | +1.48 (+1.67%) | 91.39 | 88.11 | 863,637 |
| RICK | 23.735▼ | -0.275 (-1.15%) | 24.26 | 23.37 | 110,996 |
| RIET | 9.18▼ | -0.02 (-0.22%) | 9.206 | 9.1384 | 49,145 |
| RIFR | 25.735 | +0.00 (+0.00%) | 25.79 | 25.7252 | 956 |
| RIGL | 28.38▼ | -2.27 (-7.41%) | 30.795 | 28.08 | 913,225 |
| RIGS | 23.1414▼ | -0.0686 (-0.30%) | 23.23 | 23.10 | 2,560 |
| RILY | 4.45▼ | -0.32 (-6.71%) | 4.73 | 4.42 | 592,534 |
| RIME | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.02 | 12,152 |
| RINF | 32.3081▼ | -0.1119 (-0.35%) | 32.415 | 32.3081 | 2,878 |
| RING | 58.29▼ | -2.79 (-4.57%) | 59.55 | 58.23 | 422,466 |
| RIOX | 30.37▼ | -5.00 (-14.14%) | 35.86 | 29.68 | 793,600 |
| RISN | 29.3266▼ | -0.3471 (-1.17%) | 29.52 | 29.3266 | 1,875 |
| RISR | 36.02▲ | +0.20 (+0.56%) | 36.09 | 35.65 | 133,807 |
| RITA | 19.397▲ | +0.027 (+0.14%) | 19.397 | 19.13 | 600 |
| RITM | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.90 | 10,819,992 |
| RITR | 1.76▼ | -0.05 (-2.76%) | 1.87 | 1.749 | 896,042 |
| RIV | 11.57▼ | -0.03 (-0.26%) | 11.64 | 11.495 | 56,680 |
| RIVN | 12.50▼ | -0.69 (-5.23%) | 12.98 | 12.39 | 55,207,838 |
| RJF | 158.16▼ | -0.72 (-0.45%) | 159.43 | 157.17 | 1,133,706 |
| RJMG | 25.9667▼ | -0.4348 (-1.65%) | 26.16 | 25.94 | 41,793 |
| RKDA | 3.53▼ | -0.08 (-2.22%) | 3.775 | 3.51 | 58,964 |
| RKLX | 108.47▼ | -20.48 (-15.88%) | 120.93 | 108.45 | 218,958 |
| RKT | 16.76▼ | -0.13 (-0.77%) | 16.90 | 16.26 | 43,787,391 |
| RL | 309.29▼ | -5.66 (-1.80%) | 313.48 | 307.34 | 742,129 |
| RLGT | 5.99▼ | -0.01 (-0.17%) | 6.0311 | 5.93 | 287,120 |
| RLI | 60.59▲ | +1.93 (+3.29%) | 60.69 | 58.80 | 605,900 |
| RLJ | 6.80▼ | -0.07 (-1.02%) | 6.855 | 6.705 | 842,796 |
| RLTY | 14.97▼ | -0.01 (-0.07%) | 15.0894 | 14.92 | 77,366 |
| RLX | 2.37▼ | -0.03 (-1.25%) | 2.405 | 2.36 | 1,866,108 |
| RLY | 30.6476▼ | -0.3524 (-1.14%) | 30.85 | 30.58 | 66,436 |
| RM | 39.44▼ | -0.61 (-1.52%) | 40.08 | 38.9316 | 21,877 |
| RMAX | 7.70▼ | -0.28 (-3.51%) | 7.945 | 7.69 | 155,563 |
| RMBI | 13.03▼ | -0.235 (-1.77%) | 13.4399 | 13.03 | 24,370 |
| RMCF | 1.62▼ | -0.05 (-2.99%) | 1.6831 | 1.61 | 43,251 |
| RMD | 246.40▼ | -2.55 (-1.02%) | 247.71 | 243.14 | 1,245,838 |
| RMNI | 3.90 | +0.00 (+0.00%) | 3.935 | 3.78 | 364,480 |
| RMR | 15.70▲ | +0.20 (+1.29%) | 15.85 | 15.36 | 209,935 |
| RMSG | 2.14▼ | -0.02 (-0.93%) | 2.335 | 2.05 | 7,365 |
| RMT | 10.26▼ | -0.25 (-2.38%) | 10.44 | 10.25 | 140,700 |
| RMTI | 1.04▼ | -0.04 (-3.70%) | 1.0701 | 1.01 | 376,730 |
| RNAC | 7.71▼ | -0.42 (-5.17%) | 8.16 | 7.675 | 93,295 |
| RNAZ | 9.50▼ | -1.01 (-9.61%) | 10.45 | 9.50 | 17,034 |
| RNEM | 54.545▼ | -0.23 (-0.42%) | 54.63 | 54.4701 | 3,511 |
| RNG | 27.47▼ | -2.47 (-8.25%) | 29.28 | 27.34 | 2,156,450 |
| RNGR | 13.61▼ | -0.26 (-1.87%) | 13.885 | 13.48 | 108,592 |
| RNIN | 26.7281▼ | -0.2799 (-1.04%) | 26.85 | 26.7281 | 2,774 |
| RNP | 21.13▼ | -0.09 (-0.42%) | 21.282 | 21.10 | 72,146 |
| RNST | 33.84▲ | +0.25 (+0.74%) | 34.04 | 33.05 | 452,602 |
| RNTY | 49.681▲ | +0.2418 (+0.49%) | 49.681 | 49.41 | 2,022 |
| RNW | 7.51▼ | -0.03 (-0.40%) | 7.56 | 7.48 | 910,786 |
| RNXT | 1.02▼ | -0.07 (-6.42%) | 1.0999 | 1.01 | 290,630 |
| ROAD | 112.02▼ | -1.765 (-1.55%) | 113.84 | 110.00 | 417,762 |
| ROCK | 60.85▼ | -0.63 (-1.02%) | 61.73 | 60.36 | 332,514 |
| RODM | 35.45▼ | -0.20 (-0.56%) | 35.59 | 35.35 | 50,416 |
| ROLR | 2.58▼ | -0.23 (-8.19%) | 2.6928 | 2.58 | 3,390 |
| ROOT | 79.18▼ | -1.61 (-1.99%) | 80.7222 | 77.50 | 323,335 |
| ROP | 449.31▲ | +0.77 (+0.17%) | 451.45 | 444.57 | 1,193,602 |
| ROPE | 25.791▼ | -0.057 (-0.22%) | 25.791 | 25.791 | 100 |
| ROSC | 44.438▼ | -0.186 (-0.42%) | 44.438 | 44.26 | 300 |
| RPAY | 4.13▼ | -0.21 (-4.84%) | 4.33 | 4.12 | 2,189,428 |