Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNZI | 0.582▼ | -0.0936 (-13.85%) | 0.6599 | 0.57 | 1,348,991 |
| BOC | 14.03▲ | +0.06 (+0.43%) | 14.08 | 13.71 | 141,407 |
| BODI | 3.78▼ | -0.30 (-7.35%) | 4.14 | 3.55 | 46,800 |
| BOH | 65.36▼ | -1.41 (-2.11%) | 66.00 | 64.97 | 287,100 |
| BOIL | 52.55▲ | +1.82 (+3.59%) | 52.8899 | 50.571 | 2,199,789 |
| BOKF | 93.40▼ | -2.66 (-2.77%) | 95.61 | 93.25 | 241,848 |
| BOLD | 1.05▼ | -0.04 (-3.67%) | 1.124 | 1.04 | 121,600 |
| BOLT | 6.10▼ | -0.13 (-2.09%) | 6.29 | 6.07 | 11,148 |
| BON | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.52 | 229,995 |
| BOW | 36.39▲ | +0.03 (+0.08%) | 36.649 | 36.08 | 176,700 |
| BOWN | 10.20▼ | -0.50 (-4.67%) | 10.75 | 10.20 | 998 |
| BPRN | 29.88▼ | -0.21 (-0.70%) | 29.99 | 29.60 | 15,127 |
| BRBR | 58.67▼ | -1.44 (-2.40%) | 60.27 | 58.24 | 2,155,545 |
| BRBS | 3.33▼ | -0.10 (-2.92%) | 3.40 | 3.33 | 260,012 |
| BRC | 67.96▼ | -1.51 (-2.17%) | 69.46 | 67.80 | 200,700 |
| BRCC | 1.50▼ | -0.11 (-6.83%) | 1.6186 | 1.50 | 722,866 |
| BREA | 0.6692▼ | -0.0307 (-4.39%) | 0.69 | 0.66 | 56,765 |
| BRID | 7.83▼ | -0.035 (-0.45%) | 7.85 | 7.7122 | 1,181 |
| BRK.B | 487.54▼ | -2.80 (-0.57%) | 491.08 | 485.85 | 3,996,300 |
| BRKL | 10.23▼ | -0.36 (-3.40%) | 10.455 | 10.215 | 364,913 |
| BRKU | 25.50▼ | -0.38 (-1.47%) | 25.90 | 25.38 | 113,300 |
| BRLS | 5.04▼ | -0.09 (-1.75%) | 5.40 | 5.02 | 11,400 |
| BRLT | 1.39▼ | -0.04 (-2.80%) | 1.455 | 1.35 | 171,770 |
| BRO | 106.62▼ | -0.18 (-0.17%) | 108.13 | 106.15 | 7,837,700 |
| BRTX | 1.68▼ | -0.32 (-16.00%) | 1.89 | 1.65 | 669,669 |
| BRZE | 27.31▼ | -1.17 (-4.11%) | 28.41 | 27.25 | 1,728,360 |
| BSET | 15.745▼ | -0.345 (-2.14%) | 16.35 | 15.745 | 15,285 |
| BSLK | 2.23▼ | -0.17 (-7.08%) | 2.46 | 2.16 | 83,900 |
| BSR | 27.7298▼ | -0.2009 (-0.72%) | 27.889 | 27.7298 | 111 |
| BSV | 78.11▼ | -0.07 (-0.09%) | 78.15 | 78.05 | 1,913,187 |
| BSX | 99.74▲ | +1.18 (+1.20%) | 100.88 | 98.00 | 10,330,800 |
| BTA | 8.96▼ | -0.10 (-1.10%) | 8.98 | 8.93 | 80,900 |
| BTAI | 1.56▼ | -0.21 (-11.86%) | 1.70 | 1.53 | 193,573 |
| BTAL | 18.83▲ | +0.25 (+1.35%) | 18.83 | 18.5901 | 803,267 |
| BTCT | 2.99▼ | -0.27 (-8.28%) | 3.1963 | 2.96 | 116,230 |
| BTR | 23.349▼ | -0.216 (-0.92%) | 23.349 | 23.349 | 100 |
| BUCK | 23.49▼ | -0.08 (-0.34%) | 23.56 | 23.46 | 96,400 |
| BUR | 12.58▼ | -0.28 (-2.18%) | 12.64 | 12.46 | 1,778,831 |
| BURL | 228.83▼ | -8.25 (-3.48%) | 236.40 | 226.37 | 910,049 |
| BVFL | 14.32▼ | -0.21 (-1.45%) | 14.77 | 14.32 | 33,100 |
| BVS | 6.62▼ | -0.09 (-1.34%) | 6.78 | 6.54 | 255,302 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| BWIN | 39.12▼ | -0.25 (-0.64%) | 40.53 | 38.71 | 675,700 |
| BWMX | 7.81▼ | -0.15 (-1.88%) | 7.97 | 7.80 | 42,700 |
| BXC | 66.60▼ | -3.07 (-4.41%) | 68.81 | 66.58 | 75,400 |
| BY | 25.21▼ | -0.46 (-1.79%) | 25.53 | 25.04 | 515,900 |
| BYFC | 6.07▼ | -0.05 (-0.82%) | 6.13 | 6.07 | 796 |
| BYM | 10.44▼ | -0.08 (-0.76%) | 10.51 | 10.41 | 44,300 |
| BZAI | 2.35▼ | -0.08 (-3.29%) | 2.51 | 2.25 | 169,600 |
| BZQ | 11.64▲ | +0.025 (+0.22%) | 11.78 | 11.64 | 2,958 |
| CA | 24.205▼ | -0.045 (-0.19%) | 24.205 | 24.205 | 39 |
| CAAP | 19.66▼ | -0.33 (-1.65%) | 19.99 | 19.58 | 89,100 |
| CABO | 131.81▲ | +1.53 (+1.17%) | 134.77 | 130.08 | 254,144 |
| CAC | 38.70▼ | -1.22 (-3.06%) | 39.52 | 38.64 | 68,030 |
| CACC | 484.71▼ | -14.83 (-2.97%) | 501.90 | 484.68 | 152,390 |
| CADL | 5.13▼ | -0.23 (-4.29%) | 5.4354 | 5.03 | 726,654 |
| CAG | 21.57▼ | -0.71 (-3.19%) | 22.4916 | 21.51 | 10,715,400 |
| CAL | 12.31▼ | -0.85 (-6.46%) | 13.25 | 12.25 | 1,351,821 |
| CALC | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.71 | 7,500 |
| CAMP | 1.54▼ | -0.04 (-2.53%) | 1.684 | 1.52 | 86,000 |
| CAN | 0.666▼ | -0.036 (-5.13%) | 0.717 | 0.665 | 18,011,400 |
| CANE | 10.94▼ | -0.131 (-1.18%) | 11.11 | 10.94 | 31,776 |
| CANF | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 39,000 |
| CAPS | 1.79▼ | -0.07 (-3.76%) | 1.94 | 1.76 | 34,700 |
| CARS | 10.30▼ | -0.34 (-3.20%) | 10.50 | 10.29 | 864,000 |
| CART | 43.37▼ | -0.71 (-1.61%) | 44.27 | 43.28 | 3,407,139 |
| CASH | 74.37▼ | -1.56 (-2.05%) | 76.16 | 73.87 | 143,036 |
| CASI | 1.84▲ | +0.05 (+2.79%) | 2.92 | 1.72 | 3,849,396 |
| CASK | 0.505▲ | +0.005 (+1.00%) | 0.53 | 0.465 | 268,700 |
| CASS | 41.35▼ | -1.40 (-3.27%) | 42.515 | 41.23 | 51,629 |
| CATF | 48.33▼ | -0.125 (-0.26%) | 48.33 | 48.33 | 100 |
| CAVA | 74.57▼ | -3.68 (-4.70%) | 77.29 | 73.857 | 4,979,463 |
| CB | 286.79▼ | -2.50 (-0.86%) | 289.00 | 286.01 | 964,834 |
| CBAN | 15.27▼ | -0.43 (-2.74%) | 15.60 | 15.221 | 50,160 |
| CBFV | 28.26▼ | -0.42 (-1.46%) | 28.55 | 28.26 | 13,529 |
| CBSH | 60.68▼ | -1.36 (-2.19%) | 61.44 | 60.56 | 477,600 |
| CBT | 74.72▼ | -1.51 (-1.98%) | 76.16 | 74.06 | 322,100 |
| CBU | 55.13▼ | -1.98 (-3.47%) | 56.26 | 54.97 | 170,800 |
| CBUS | 1.485▼ | -0.115 (-7.19%) | 1.61 | 1.46 | 708,884 |
| CBZ | 68.86▼ | -0.21 (-0.30%) | 69.345 | 68.02 | 537,286 |
| CC | 10.98▼ | -0.49 (-4.27%) | 11.47 | 10.835 | 2,965,626 |
| CCAP | 14.80▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 245,448 |
| CCB | 83.08▼ | -3.50 (-4.04%) | 85.39 | 82.75 | 90,242 |
| CCCS | 8.80▼ | -0.13 (-1.46%) | 8.98 | 8.785 | 7,065,551 |
| CCD | 19.98▼ | -0.11 (-0.55%) | 20.0999 | 19.765 | 130,503 |
| CCEL | 5.09▼ | -0.08 (-1.55%) | 5.23 | 5.09 | 2,400 |
| CCG | 0.78 | +0.00 (+0.00%) | 0.79 | 0.74 | 78,058 |
| CCI | 98.39▼ | -1.64 (-1.64%) | 99.68 | 98.07 | 2,299,800 |
| CCIF | 6.51 | +0.00 (+0.00%) | 6.52 | 6.46 | 84,374 |
| CCIR | 10.66▼ | -0.17 (-1.57%) | 10.83 | 10.45 | 1,652,600 |
| CCIX | 10.58▼ | -0.03 (-0.28%) | 10.62 | 10.551 | 61,400 |
| CCNE | 21.84▼ | -0.38 (-1.71%) | 23.01 | 21.635 | 91,057 |
| CCOI | 46.98▼ | -1.02 (-2.13%) | 48.19 | 46.70 | 889,620 |
| CCOR | 27.09▼ | -0.03 (-0.11%) | 27.175 | 26.93 | 8,300 |
| CCRN | 13.38▲ | +0.05 (+0.38%) | 13.45 | 12.2701 | 189,758 |
| CCS | 52.88▼ | -1.83 (-3.34%) | 54.63 | 52.545 | 310,100 |
| CCTG | 1.08▲ | +0.04 (+3.85%) | 1.10 | 0.99 | 13,054 |
| CCU | 12.99▼ | -0.29 (-2.18%) | 13.23 | 12.95 | 129,000 |
| CDIO | 4.06▲ | +0.11 (+2.78%) | 4.06 | 3.77 | 62,100 |
| CDLX | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.50 | 729,953 |