Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWF | 10.03▼ | -0.04 (-0.40%) | 10.1061 | 10.03 | 386,646 |
| AWI | 157.89▲ | +2.72 (+1.75%) | 160.20 | 155.915 | 376,118 |
| AWK | 124.83▲ | +0.54 (+0.43%) | 126.625 | 123.52 | 1,559,259 |
| AWP | 11.71▲ | +0.02 (+0.17%) | 11.7808 | 11.65 | 86,723 |
| AWR | 75.92▲ | +0.20 (+0.26%) | 76.528 | 75.55 | 200,078 |
| AWRE | 1.27 | +0.00 (+0.00%) | 1.33 | 1.25 | 34,014 |
| AX | 84.47▲ | +1.29 (+1.55%) | 84.91 | 83.26 | 278,883 |
| AXG | 3.61▲ | +0.01 (+0.28%) | 3.65 | 3.5901 | 130,804 |
| AXIA | 10.87▲ | +0.05 (+0.46%) | 10.985 | 10.80 | 1,583,913 |
| AXON | 399.37▲ | +7.49 (+1.91%) | 414.50 | 391.65 | 1,061,179 |
| AXPG | 11.6022▼ | -0.0828 (-0.71%) | 11.78 | 11.34 | 3,411 |
| AXR | 24.15▼ | -1.04 (-4.13%) | 25.00 | 24.15 | 11,557 |
| AXTA | 27.61▲ | +0.80 (+2.98%) | 28.02 | 27.29 | 1,446,006 |
| AYTU | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.02 | 105,395 |
| AZ | 6.23▲ | +0.35 (+5.95%) | 6.55 | 5.85 | 1,009,717 |
| AZI | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.23 | 16,189 |
| AZN | 183.92▲ | +2.34 (+1.29%) | 184.74 | 182.69 | 1,024,646 |
| AZO | 3,365.74▲ | +44.5901 (+1.34%) | 3,374.97 | 3,280.00 | 266,615 |
| AZTA | 16.24▲ | +0.22 (+1.37%) | 16.71 | 15.93 | 2,277,425 |
| AZTR | 0.19▲ | +0.01 (+5.56%) | 0.19 | 0.1811 | 583,341 |
| AZYY | 16.665▲ | +0.0098 (+0.06%) | 16.71 | 16.65 | 2,379 |
| B | 40.60▼ | -0.01 (-0.02%) | 41.8499 | 40.28 | 9,135,627 |
| BAB | 26.45▼ | -0.07 (-0.26%) | 26.5701 | 26.41 | 307,729 |
| BABO | 10.1131▲ | +0.0931 (+0.93%) | 10.18 | 10.06 | 24,439 |
| BABU | 14.725▲ | +0.1759 (+1.21%) | 15.031 | 14.725 | 37,667 |
| BABX | 26.83▲ | +0.28 (+1.05%) | 27.47 | 26.60 | 597,286 |
| BAER | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.63 | 1,122,540 |
| BAFN | 6.30▼ | -0.19 (-2.93%) | 6.50 | 6.30 | 19,400 |
| BAH | 74.91▲ | +2.24 (+3.08%) | 75.315 | 72.56 | 1,754,995 |
| BALL | 55.80▲ | +0.60 (+1.09%) | 56.60 | 55.51 | 2,414,837 |
| BALY | 11.80▲ | +0.16 (+1.37%) | 11.91 | 11.49 | 22,873 |
| BANF | 107.78▲ | +0.98 (+0.92%) | 108.98 | 105.5694 | 185,837 |
| BANL | 0.4258▼ | -0.0078 (-1.80%) | 0.46 | 0.4151 | 157,533 |
| BAP | 303.86▼ | -12.45 (-3.94%) | 310.28 | 300.00 | 289,926 |
| BAR | 44.87▲ | +0.12 (+0.27%) | 45.135 | 44.65 | 286,474 |
| BATL | 2.10▼ | -0.13 (-5.83%) | 2.29 | 2.08 | 3,841,033 |
| BBAR | 14.76▲ | +0.50 (+3.51%) | 14.855 | 13.955 | 481,618 |
| BBBI | 51.01▼ | -0.05 (-0.10%) | 51.18 | 50.94 | 8,555 |
| BBBL | 46.9981▼ | -0.0886 (-0.19%) | 46.9981 | 46.9981 | 12 |
| BBBS | 50.87▼ | -0.025 (-0.05%) | 50.9535 | 50.87 | 23,756 |
| BBBY | 4.62▲ | +0.05 (+1.09%) | 4.69 | 4.465 | 2,539,337 |
| BBC | 41.1679▼ | -1.2721 (-3.00%) | 42.98 | 40.62 | 97,626 |
| BBCP | 7.30▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 324,048 |
| BBD | 3.51▲ | +0.04 (+1.15%) | 3.535 | 3.46 | 22,163,350 |
| BBDC | 8.48▼ | -0.12 (-1.40%) | 8.60 | 8.48 | 437,441 |
| BBDO | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.085 | 41,054 |
| BBH | 179.9001▼ | -1.8766 (-1.03%) | 180.55 | 179.51 | 9,188 |
| BBHM | 11.34▼ | -0.06 (-0.53%) | 11.46 | 11.34 | 92,077 |
| BBIO | 65.32▼ | -0.81 (-1.22%) | 66.72 | 63.63 | 3,311,244 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 12,840 |
| BBN | 15.61▼ | -0.09 (-0.57%) | 15.7051 | 15.56 | 213,839 |
| BBNX | 9.40▼ | -0.06 (-0.63%) | 9.67 | 9.03 | 962,993 |
| BBOT | 8.75▲ | +0.24 (+2.82%) | 8.78 | 8.16 | 556,291 |
| BBP | 84.3506▼ | -1.4721 (-1.72%) | 86.33 | 84.3506 | 4,225 |
| BBT | 28.09▲ | +0.41 (+1.48%) | 28.33 | 27.67 | 433,714 |
| BBW | 34.88▼ | -0.44 (-1.25%) | 35.70 | 34.08 | 436,666 |
| BBWI | 16.21▼ | -0.88 (-5.15%) | 17.15 | 16.18 | 8,054,799 |
| BBY | 57.88▲ | +1.60 (+2.84%) | 58.39 | 56.10 | 3,623,311 |
| BBYY | 11.90▲ | +0.005 (+0.04%) | 11.93 | 11.878 | 4,458 |
| BCAX | 19.29▼ | -0.94 (-4.65%) | 20.786 | 19.20 | 562,159 |
| BCC | 67.60▲ | +1.61 (+2.44%) | 68.31 | 65.80 | 390,092 |
| BCDA | 0.9001▼ | -0.1099 (-10.88%) | 1.025 | 0.8404 | 289,774 |
| BCE | 23.82▲ | +0.03 (+0.13%) | 23.92 | 23.62 | 1,953,430 |
| BCG | 1.65▼ | -0.19 (-10.33%) | 1.78 | 1.62 | 101,379 |
| BCH | 36.48▲ | +0.60 (+1.67%) | 36.748 | 36.02 | 364,255 |
| BCHT | 1.43▼ | -0.05 (-3.38%) | 1.46 | 1.33 | 98,422 |
| BCIC | 7.62▼ | -0.05 (-0.65%) | 7.7869 | 7.60 | 89,472 |
| BCO | 104.98▲ | +1.21 (+1.17%) | 106.55 | 102.79 | 343,095 |
| BCPC | 159.47▲ | +0.45 (+0.28%) | 161.77 | 158.61 | 136,049 |
| BCPL | 24.60▼ | -0.02 (-0.08%) | 24.73 | 24.56 | 29,625 |
| BCRX | 8.97▼ | -0.05 (-0.55%) | 9.06 | 8.755 | 3,614,318 |
| BCTX | 3.35▲ | +0.33 (+10.93%) | 3.40 | 3.11 | 365,472 |
| BCX | 12.05▲ | +0.17 (+1.43%) | 12.0556 | 11.9195 | 189,488 |
| BCYC | 4.36▼ | -0.09 (-2.02%) | 4.52 | 4.32 | 336,479 |
| BDBT | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.96 | 26,088 |
| BDC | 104.25▼ | -1.81 (-1.71%) | 107.53 | 104.23 | 527,571 |
| BDJ | 8.97▲ | +0.04 (+0.45%) | 9.04 | 8.91 | 586,894 |
| BDL | 31.50▼ | -0.20 (-0.63%) | 32.30 | 31.14 | 2,855 |
| BDMD | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.6001 | 54,598 |
| BDSX | 14.25▲ | +0.08 (+0.56%) | 14.60 | 13.58 | 29,564 |
| BDX | 142.35▼ | -1.12 (-0.78%) | 145.55 | 142.02 | 3,773,030 |
| BEAM | 26.81▼ | -1.12 (-4.01%) | 28.75 | 26.43 | 1,940,849 |
| BEAT | 0.9593▼ | -0.0057 (-0.59%) | 0.9998 | 0.93 | 648,066 |
| BEEM | 1.43▼ | -0.30 (-17.34%) | 1.605 | 1.42 | 987,787 |
| BEEP | 2.04▲ | +0.13 (+6.81%) | 2.06 | 1.93 | 108,425 |
| BENF | 3.45▼ | -0.21 (-5.74%) | 3.53 | 3.335 | 27,009 |
| BEPC | 36.36▲ | +0.04 (+0.11%) | 36.535 | 35.96 | 1,119,939 |
| BETA | 14.85▼ | -0.56 (-3.63%) | 15.61 | 14.44 | 2,300,304 |
| BETE | 35.6083▼ | -1.4029 (-3.79%) | 35.83 | 35.285 | 2,604 |
| BETR | 25.05▼ | -1.95 (-7.22%) | 27.243 | 24.46 | 511,946 |
| BETZ | 18.5084▲ | +0.2872 (+1.58%) | 18.5084 | 18.1839 | 5,741 |
| BFAM | 68.17▼ | -0.41 (-0.60%) | 70.33 | 68.01 | 1,604,720 |
| BF.B | 26.25▼ | -0.13 (-0.49%) | 26.725 | 26.17 | 1,948,070 |
| BFIX | 25.195▼ | -0.085 (-0.34%) | 25.219 | 25.195 | 1,311 |
| BFJL | 16.755▼ | -0.06 (-0.36%) | 16.755 | 16.755 | 2 |
| BFLY | 3.84▲ | +0.01 (+0.26%) | 3.92 | 3.76 | 3,794,922 |
| BFOC | 17.1148▼ | -0.1102 (-0.64%) | 17.14 | 17.11 | 2,600 |
| BFRG | 0.5875▼ | -0.0038 (-0.64%) | 0.61 | 0.5725 | 314,204 |
| BFRI | 0.7945▼ | -0.0055 (-0.69%) | 0.821 | 0.7304 | 324,900 |
| BFS | 33.55▲ | +0.55 (+1.67%) | 33.93 | 33.02 | 66,048 |