Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AU | 82.08▼ | -1.97 (-2.34%) | 84.20 | 81.00 | 2,066,297 |
| AUAU | 32.6455▼ | -1.3724 (-4.03%) | 33.10 | 32.6455 | 768 |
| AUGO | 63.37▼ | -4.36 (-6.44%) | 67.62 | 61.96 | 1,630,597 |
| AUMI | 79.2697▼ | -3.2687 (-3.96%) | 80.40 | 78.91 | 3,394 |
| AUR | 6.31▼ | -0.48 (-7.07%) | 6.78 | 6.29 | 20,783,232 |
| AURA | 7.03▼ | -0.06 (-0.85%) | 7.285 | 6.80 | 814,995 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| AUST | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 103,926 |
| AUUD | 1.24▼ | -0.19 (-13.29%) | 1.4189 | 1.22 | 482,005 |
| AVAV | 162.53▼ | -14.31 (-8.09%) | 177.10 | 162.40 | 2,240,531 |
| AVDE | 89.74▼ | -1.13 (-1.24%) | 90.54 | 89.5054 | 777,068 |
| AVDS | 75.73▼ | -1.42 (-1.84%) | 76.59 | 75.66 | 22,355 |
| AVDV | 103.78▼ | -1.99 (-1.88%) | 104.83 | 103.515 | 769,970 |
| AVEE | 67.72▼ | -1.7438 (-2.51%) | 68.21 | 67.4594 | 6,799 |
| AVEM | 92.59▼ | -2.72 (-2.85%) | 93.4788 | 91.96 | 1,405,815 |
| AVES | 64.61▼ | -1.53 (-2.31%) | 64.98 | 64.21 | 100,198 |
| AVEX | 17.42▼ | -2.18 (-11.12%) | 20.22 | 17.24 | 2,317,197 |
| AVGG | 26.13▼ | -0.4835 (-1.82%) | 26.39 | 24.94 | 257,376 |
| AVGO | 370.78▼ | -3.12 (-0.83%) | 372.9599 | 362.01 | 22,775,715 |
| AVGU | 33.3444▼ | -0.7143 (-2.10%) | 33.76 | 31.92 | 106,351 |
| AVGX | 44.76▼ | -0.80 (-1.76%) | 45.28 | 42.69 | 614,872 |
| AVIG | 41.10▼ | -0.335 (-0.81%) | 41.21 | 41.09 | 2,399,290 |
| AVL | 42.34▼ | -0.797 (-1.85%) | 42.83 | 40.405 | 357,735 |
| AVNM | 82.00▼ | -1.13 (-1.36%) | 82.98 | 81.71 | 135,992 |
| AVNV | 82.6478▼ | -1.3668 (-1.63%) | 82.80 | 82.635 | 8,257 |
| AVSE | 78.2825▼ | -2.511 (-3.11%) | 78.91 | 77.873 | 12,903 |
| AVSF | 46.3979▼ | -0.2572 (-0.55%) | 46.4499 | 46.385 | 28,881 |
| AVT | 81.48▼ | -0.98 (-1.19%) | 81.66 | 80.1591 | 936,687 |
| AVX | 5.58▼ | -0.05 (-0.89%) | 5.69 | 5.01 | 61,609 |
| AVXC | 81.4594▼ | -2.7909 (-3.31%) | 82.24 | 81.02 | 22,450 |
| AVXL | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.60 | 849,991 |
| AVXX | 6.47▼ | -1.20 (-15.65%) | 7.66 | 6.43 | 625,298 |
| AWF | 10.17▼ | -0.06 (-0.59%) | 10.22 | 10.17 | 317,880 |
| AWI | 155.36▼ | -4.24 (-2.66%) | 160.10 | 154.16 | 350,937 |
| AXG | 3.28▼ | -0.05 (-1.50%) | 3.325 | 3.24 | 40,787 |
| AXIA | 10.32▼ | -0.11 (-1.05%) | 10.50 | 10.26 | 1,979,975 |
| AXIL | 6.60▲ | +0.71 (+12.05%) | 6.60 | 5.8421 | 16,154 |
| AXR | 25.23▲ | +0.09 (+0.36%) | 25.40 | 24.7505 | 2,973 |
| AXTI | 58.15▼ | -5.37 (-8.45%) | 66.2999 | 57.665 | 8,330,259 |
| AYTU | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.19 | 43,352 |
| AZ | 6.01▼ | -0.20 (-3.22%) | 6.17 | 5.84 | 136,055 |
| AZO | 3,074.8601▲ | +117.1501 (+3.96%) | 3,093.70 | 2,986.4651 | 303,862 |
| AZTR | 0.1513▲ | +0.0026 (+1.75%) | 0.1567 | 0.148 | 1,168,851 |
| AZYY | 15.265▲ | +0.05 (+0.33%) | 15.265 | 15.265 | 307 |
| AZZ | 144.05▼ | -8.50 (-5.57%) | 152.30 | 141.42 | 238,687 |
| B | 36.86▼ | -1.25 (-3.28%) | 37.98 | 36.595 | 7,477,918 |
| BAB | 26.74▼ | -0.10 (-0.37%) | 26.80 | 26.73 | 359,671 |
| BABA | 98.14▲ | +0.23 (+0.23%) | 99.74 | 97.39 | 9,765,731 |
| BABO | 7.43▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 11,316 |
| BABU | 7.815▲ | +0.015 (+0.19%) | 8.06 | 7.72 | 123,854 |
| BABX | 14.44▲ | +0.06 (+0.42%) | 14.905 | 14.2211 | 927,886 |
| BAFN | 5.38▼ | -0.14 (-2.54%) | 5.675 | 5.21 | 16,782 |
| BAH | 63.31▲ | +1.00 (+1.60%) | 64.15 | 62.31 | 1,582,625 |
| BAI | 45.56▼ | -2.64 (-5.48%) | 46.22 | 44.58 | 2,560,726 |
| BAIG | 22.3212▼ | -2.1709 (-8.86%) | 24.50 | 21.75 | 17,106 |
| BAK | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.29 | 2,435,890 |
| BALQ | 54.9419▼ | -1.0029 (-1.79%) | 55.27 | 54.65 | 3,977 |
| BALY | 12.33▼ | -0.73 (-5.59%) | 13.16 | 12.29 | 75,492 |
| BAM | 46.57▼ | -0.43 (-0.91%) | 47.04 | 46.19 | 2,204,146 |
| BANL | 0.3902▼ | -0.0122 (-3.03%) | 0.42 | 0.3901 | 135,716 |
| BAOS | 2.65▼ | -0.02 (-0.75%) | 2.74 | 2.5999 | 8,687 |
| BAR | 40.51▼ | -0.49 (-1.20%) | 41.12 | 40.33 | 159,577 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BATT | 14.75▼ | -0.62 (-4.03%) | 15.10 | 14.691 | 56,700 |
| BAVA | 18.2926▼ | -0.5469 (-2.90%) | 18.36 | 18.2926 | 3,017 |
| BBAI | 3.43▼ | -0.15 (-4.19%) | 3.61 | 3.38 | 34,140,440 |
| BBB | 29.4465▼ | -0.0985 (-0.33%) | 29.5001 | 29.4465 | 2,159 |
| BBBI | 51.04▼ | -0.26 (-0.51%) | 51.43 | 51.01 | 15,267 |
| BBBL | 47.229▼ | -0.503 (-1.05%) | 47.58 | 47.229 | 300 |
| BBBS | 50.7916▼ | -0.1184 (-0.23%) | 50.86 | 50.77 | 86,655 |
| BBBY | 5.57▲ | +0.01 (+0.18%) | 5.659 | 5.495 | 1,541,940 |
| BBCQ | 10.32▼ | -0.08 (-0.77%) | 10.40 | 10.30 | 214,515 |
| BBD | 3.40▼ | -0.10 (-2.86%) | 3.505 | 3.39 | 36,989,893 |
| BBDC | 8.54▲ | +0.01 (+0.12%) | 8.66 | 8.475 | 1,144,555 |
| BBDO | 2.99▲ | +0.02 (+0.67%) | 3.0428 | 2.97 | 170,585 |
| BBUC | 30.21▼ | -1.49 (-4.70%) | 32.07 | 29.90 | 421,538 |
| BBW | 29.84▼ | -1.18 (-3.80%) | 31.52 | 29.81 | 342,941 |
| BBYY | 9.6594▲ | +0.0294 (+0.31%) | 9.68 | 9.6594 | 1,480 |
| BC | 77.33▼ | -1.94 (-2.45%) | 79.455 | 76.81 | 633,310 |
| BCAR | 10.44▼ | -0.03 (-0.29%) | 10.505 | 10.43 | 409,867 |
| BCBP | 10.17▼ | -0.14 (-1.36%) | 10.435 | 10.17 | 154,333 |
| BCD | 35.01▲ | +0.16 (+0.46%) | 35.07 | 34.87 | 28,681 |
| BCDA | 1.015▼ | -0.155 (-13.25%) | 1.16 | 1.00 | 802,191 |
| BCDF | 31.0085▲ | +0.186 (+0.60%) | 31.13 | 30.9699 | 738 |
| BCE | 21.40▲ | +0.53 (+2.54%) | 21.645 | 20.93 | 3,924,190 |
| BCEM | 26.4195▼ | -0.809 (-2.97%) | 26.55 | 26.40 | 962 |
| BCG | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.53 | 28,907 |
| BCHI | 38.0577▼ | -1.2811 (-3.26%) | 38.0577 | 37.9898 | 981 |
| BCI | 22.93▲ | +0.20 (+0.88%) | 22.95 | 22.72 | 522,591 |
| BCIC | 7.36▼ | -0.06 (-0.81%) | 7.63 | 7.35 | 96,226 |
| BCIL | 29.662▼ | -0.6461 (-2.13%) | 29.70 | 29.662 | 641 |
| BCLO | 49.575▲ | +0.03 (+0.06%) | 49.59 | 49.575 | 1,720 |
| BCOR | 22.7694▼ | -0.8084 (-3.43%) | 22.9199 | 22.7694 | 389 |
| BCPL | 24.74▼ | -0.08 (-0.32%) | 24.83 | 24.74 | 12,918 |
| BCSF | 12.69▲ | +0.10 (+0.79%) | 12.88 | 12.61 | 216,716 |
| BCV | 25.01▼ | -0.18 (-0.71%) | 25.29 | 25.00 | 12,282 |
| BCX | 11.62▲ | +0.24 (+2.11%) | 11.62 | 11.41 | 114,244 |
| BCYC | 4.38▲ | +0.03 (+0.69%) | 4.515 | 4.32 | 504,657 |
| BDBT | 25.05▼ | -0.11 (-0.44%) | 25.09 | 25.035 | 21,577 |
| BDC | 107.41▼ | -5.83 (-5.15%) | 112.25 | 106.71 | 539,606 |