Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHR | 2.12▲ | +0.01 (+0.47%) | 2.15 | 2.085 | 135,852 |
| BHRB | 59.66▼ | -0.68 (-1.13%) | 61.07 | 59.22 | 109,832 |
| BHV | 10.15▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 200 |
| BIAF | 0.2331▼ | -0.0221 (-8.66%) | 0.2552 | 0.23 | 1,122,167 |
| BILL | 40.44▲ | +0.96 (+2.43%) | 40.66 | 39.38 | 3,086,341 |
| BIOX | 2.95▼ | -0.05 (-1.67%) | 3.05 | 2.80 | 362,180 |
| BIPC | 38.72▲ | +0.19 (+0.49%) | 38.95 | 38.22 | 609,212 |
| BIRD | 7.03▲ | +0.04 (+0.57%) | 7.16 | 6.57 | 78,755 |
| BIRK | 49.80▲ | +1.39 (+2.87%) | 49.84 | 48.34 | 2,651,678 |
| BIS | 14.265▼ | -0.2811 (-1.93%) | 14.46 | 14.265 | 3,888 |
| BITI | 18.05▲ | +0.17 (+0.95%) | 18.08 | 17.80 | 2,557,396 |
| BITO | 21.17▼ | -0.21 (-0.98%) | 21.4799 | 21.15 | 10,096,168 |
| BITQ | 19.76▼ | -0.24 (-1.20%) | 19.9662 | 19.378 | 161,701 |
| BIVI | 1.65▼ | -0.01 (-0.60%) | 1.72 | 1.62 | 209,531 |
| BIYA | 0.578▲ | +0.013 (+2.30%) | 0.599 | 0.532 | 189,340 |
| BIZD | 15.90▼ | -0.19 (-1.18%) | 16.10 | 15.90 | 1,345,100 |
| BJ | 103.24▲ | +0.38 (+0.37%) | 103.52 | 101.27 | 2,620,678 |
| BJDX | 1.36▲ | +0.05 (+3.82%) | 1.3984 | 1.285 | 210,826 |
| BJRI | 35.11▼ | -0.35 (-0.99%) | 36.175 | 34.96 | 472,838 |
| BKCI | 50.809▲ | +0.173 (+0.34%) | 50.89 | 50.732 | 4,400 |
| BKKT | 9.99▲ | +0.39 (+4.06%) | 10.335 | 9.53 | 1,351,018 |
| BKNG | 5,454.29▼ | -30.48 (-0.56%) | 5,514.44 | 5,437.22 | 158,024 |
| BKSY | 18.17 | +0.00 (+0.00%) | 18.41 | 17.70 | 1,324,647 |
| BKV | 21.42▲ | +0.01 (+0.05%) | 21.563 | 21.13 | 203,500 |
| BKYI | 0.7332▼ | -0.0118 (-1.58%) | 0.75 | 0.72 | 138,849 |
| BL | 50.83▲ | +0.46 (+0.91%) | 51.57 | 50.485 | 1,247,943 |
| BLBX | 6.77▲ | +0.22 (+3.36%) | 6.875 | 6.36 | 5,600 |
| BLFY | 8.92▼ | -0.25 (-2.73%) | 9.21 | 8.92 | 24,481 |
| BLIN | 1.32▼ | -0.1791 (-11.95%) | 1.49 | 1.24 | 173,219 |
| BLIV | 2.75▲ | +0.075 (+2.80%) | 2.78 | 2.5119 | 16,004 |
| BLKB | 63.28▲ | +0.74 (+1.18%) | 63.62 | 62.74 | 330,341 |
| BLMN | 7.00▼ | -0.26 (-3.58%) | 7.315 | 6.88 | 3,159,380 |
| BLND | 2.84▼ | -0.02 (-0.70%) | 2.92 | 2.83 | 1,993,900 |
| BLNK | 0.9401▼ | -0.0019 (-0.20%) | 0.97 | 0.9125 | 1,931,739 |
| BLRX | 3.71▼ | -0.06 (-1.59%) | 3.81 | 3.62 | 19,357 |
| BLW | 14.05▼ | -0.13 (-0.92%) | 14.12 | 14.05 | 91,444 |
| BMA | 68.76▼ | -1.04 (-1.49%) | 70.00 | 68.04 | 116,809 |
| BMAX | 28.595▼ | -0.5088 (-1.75%) | 29.00 | 28.485 | 3,083 |
| BMBL | 6.29▲ | +0.22 (+3.62%) | 6.41 | 6.08 | 4,956,099 |
| BMEA | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.66 | 356,703 |
| BMEZ | 14.11▼ | -0.14 (-0.98%) | 14.20 | 14.0801 | 220,656 |
| BMGL | 1.97▼ | -0.08 (-3.90%) | 2.0499 | 1.93 | 92,804 |
| BMI | 186.82▼ | -4.26 (-2.23%) | 190.97 | 186.60 | 304,900 |
| BMN | 24.149▼ | -0.071 (-0.29%) | 24.278 | 24.11 | 12,700 |
| BMR | 3.05▼ | -0.13 (-4.09%) | 3.30 | 3.04 | 359,607 |
| BMRA | 3.17▼ | -0.34 (-9.69%) | 3.22 | 2.82 | 707,505 |
| BMRC | 22.69▼ | -0.55 (-2.37%) | 23.31 | 22.62 | 78,391 |
| BNAI | 0.312▲ | +0.0071 (+2.33%) | 0.315 | 0.30 | 180,200 |
| BNDD | 12.10▼ | -0.089 (-0.73%) | 12.12 | 12.10 | 500 |
| BNDX | 49.14▼ | -0.18 (-0.36%) | 49.22 | 49.12 | 2,654,819 |
| BNED | 8.41▼ | -0.20 (-2.32%) | 8.69 | 8.34 | 250,000 |
| BNGO | 3.04▼ | -0.17 (-5.30%) | 3.2532 | 2.99 | 188,460 |
| BNO | 29.45▼ | -0.37 (-1.24%) | 29.62 | 29.29 | 460,400 |
| BNY | 9.52▼ | -0.12 (-1.24%) | 9.595 | 9.51 | 61,144 |
| BOC | 12.54▲ | +0.11 (+0.88%) | 12.69 | 12.3605 | 298,188 |
| BOED | 17.0745▼ | -0.1327 (-0.77%) | 17.0745 | 17.0745 | 2,046 |
| BOF | 2.18▼ | -0.01 (-0.46%) | 2.205 | 2.16 | 93,800 |
| BOH | 65.35▼ | -1.49 (-2.23%) | 67.04 | 65.31 | 204,900 |
| BOIL | 31.10▲ | +1.21 (+4.05%) | 31.68 | 30.86 | 5,873,100 |
| BOLT | 5.15▼ | -0.29 (-5.33%) | 5.451 | 5.10 | 48,523 |
| BON | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 32,697 |
| BOOM | 6.23▲ | +0.01 (+0.16%) | 6.335 | 6.11 | 240,778 |
| BOOT | 162.00▼ | -0.47 (-0.29%) | 164.055 | 160.99 | 525,490 |
| BOW | 30.64▼ | -0.15 (-0.49%) | 31.265 | 30.31 | 367,347 |
| BOX | 31.59▲ | +0.56 (+1.80%) | 31.63 | 31.02 | 1,954,200 |
| BOXL | 1.86▼ | -0.09 (-4.62%) | 1.97 | 1.86 | 21,370 |
| BRAG | 2.93▼ | -0.12 (-3.93%) | 3.12 | 2.90 | 243,882 |
| BRBR | 38.36▲ | +0.36 (+0.95%) | 38.725 | 37.48 | 2,527,852 |
| BRCC | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.51 | 441,576 |
| BRDG | 9.82▼ | -0.14 (-1.41%) | 10.07 | 9.775 | 335,000 |
| BRFH | 2.85▼ | -0.0562 (-1.93%) | 2.85 | 2.76 | 5,831 |
| BRIA | 2.319▼ | -0.001 (-0.04%) | 2.32 | 2.30 | 1,700 |
| BRID | 7.51▼ | -0.15 (-1.96%) | 8.0373 | 7.51 | 9,141 |
| BRK.B | 477.20▼ | -2.02 (-0.42%) | 482.47 | 476.30 | 4,381,275 |
| BRKL | 10.56▼ | -0.19 (-1.77%) | 10.77 | 10.50 | 766,814 |
| BRKR | 33.52▼ | -0.12 (-0.36%) | 34.67 | 33.48 | 1,993,356 |
| BRKU | 23.84▼ | -0.15 (-0.63%) | 24.35 | 23.70 | 286,500 |
| BRLS | 3.11▲ | +0.09 (+2.98%) | 3.13 | 2.99 | 1,500 |
| BRN | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.11 | 5,000 |
| BRO | 95.34▲ | +0.21 (+0.22%) | 96.20 | 95.22 | 3,943,600 |
| BROS | 62.99▼ | -0.27 (-0.43%) | 63.37 | 62.30 | 2,515,864 |
| BRT | 15.05▼ | -0.22 (-1.44%) | 15.35 | 14.93 | 25,600 |
| BRTX | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.4912 | 25,791 |
| BRY | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.83 | 1,382,767 |
| BRZE | 25.50▲ | +0.96 (+3.91%) | 25.68 | 24.765 | 1,779,146 |
| BSBR | 4.99 | +0.00 (+0.00%) | 5.025 | 4.965 | 390,081 |
| BSET | 16.45▼ | -0.21 (-1.26%) | 16.66 | 16.1401 | 13,157 |
| BSGM | 4.97▼ | -0.13 (-2.55%) | 5.5899 | 4.94 | 859,128 |
| BSRR | 28.93▼ | -0.57 (-1.93%) | 29.67 | 28.78 | 78,016 |
| BSX | 103.17▼ | -0.98 (-0.94%) | 104.65 | 102.59 | 5,342,161 |
| BSY | 53.14▲ | +1.42 (+2.75%) | 53.16 | 51.70 | 1,782,883 |
| BTA | 8.94▼ | -0.06 (-0.67%) | 8.9621 | 8.9241 | 17,078 |
| BTAL | 16.67▲ | +0.19 (+1.15%) | 16.67 | 16.48 | 305,500 |
| BTCC | 35.1954▲ | +0.0337 (+0.10%) | 35.215 | 35.07 | 44,840 |
| BTCT | 2.45▼ | -0.20 (-7.55%) | 2.668 | 2.41 | 310,867 |
| BTM | 4.07▼ | -0.04 (-0.97%) | 4.17 | 4.02 | 841,745 |
| BTMD | 2.92▼ | -0.06 (-2.01%) | 3.0299 | 2.91 | 391,898 |
| BTOC | 1.50 | +0.00 (+0.00%) | 1.55 | 1.30 | 37,364 |
| BTRN | 40.157▼ | -0.422 (-1.04%) | 40.157 | 40.157 | 1,500 |
| BTX | 7.21▼ | -0.09 (-1.23%) | 7.295 | 7.209 | 382,800 |