Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAT | 0.5151▼ | -0.0049 (-0.94%) | 0.5406 | 0.493 | 382,554 |
| AVAV | 147.42▼ | -0.84 (-0.57%) | 151.785 | 147.25 | 1,220,357 |
| AVBH | 31.80▼ | -0.37 (-1.15%) | 32.40 | 31.69 | 60,030 |
| AVBP | 31.35▲ | +3.085 (+10.91%) | 31.51 | 28.64 | 961,652 |
| AVD | 2.24▲ | +0.05 (+2.28%) | 2.265 | 2.16 | 171,711 |
| AVEX | 17.45▼ | -0.54 (-3.00%) | 19.4201 | 17.30 | 2,236,037 |
| AVGG | 23.1493▼ | -0.3207 (-1.37%) | 23.93 | 22.97 | 182,012 |
| AVGO | 356.74▼ | -2.035 (-0.57%) | 362.99 | 355.32 | 17,929,510 |
| AVGU | 29.5723▼ | -0.3877 (-1.29%) | 30.51 | 29.42 | 60,560 |
| AVGX | 39.67▼ | -0.58 (-1.44%) | 41.08 | 39.40 | 555,606 |
| AVIG | 40.955▲ | +0.17 (+0.42%) | 40.96 | 40.86 | 121,656 |
| AVK | 12.54▲ | +0.01 (+0.08%) | 12.70 | 12.52 | 112,089 |
| AVL | 37.66▼ | -0.54 (-1.41%) | 38.94 | 37.40 | 479,904 |
| AVMU | 45.17▲ | +0.12 (+0.27%) | 45.19 | 45.165 | 1,283 |
| AVR | 8.89▲ | +0.09 (+1.02%) | 8.959 | 8.7175 | 515,177 |
| AVSF | 46.415▲ | +0.05 (+0.11%) | 46.435 | 46.39 | 55,152 |
| AVT | 87.57▲ | +1.31 (+1.52%) | 87.76 | 85.6694 | 843,284 |
| AVX | 3.53▼ | -0.15 (-4.08%) | 3.75 | 3.53 | 21,632 |
| AVXX | 4.77▼ | -0.07 (-1.45%) | 5.01 | 4.76 | 276,272 |
| AWP | 11.76▲ | +0.055 (+0.47%) | 11.8262 | 11.7027 | 103,685 |
| AXG | 2.34▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 69,320 |
| AXP | 335.95▼ | -1.40 (-0.41%) | 338.535 | 333.925 | 1,925,561 |
| AXR | 23.00▼ | -0.165 (-0.71%) | 23.37 | 22.925 | 3,764 |
| AXS | 99.41▲ | +0.045 (+0.05%) | 99.65 | 98.48 | 579,839 |
| AXSM | 205.48▲ | +0.14 (+0.07%) | 209.5333 | 200.1862 | 731,526 |
| AZI | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.29 | 133,484 |
| AZN | 169.66▲ | +2.95 (+1.77%) | 170.18 | 166.78 | 3,453,030 |
| AZO | 3,027.3401▲ | +19.75 (+0.66%) | 3,046.47 | 2,994.3301 | 266,312 |
| AZTD | 32.58▲ | +0.093 (+0.29%) | 32.58 | 32.58 | 100 |
| AZUL | 7.70▲ | +0.19 (+2.53%) | 7.83 | 7.43 | 66,723 |
| AZYY | 14.2682▲ | +0.1532 (+1.09%) | 14.2682 | 14.23 | 2,022 |
| AZZ | 138.51▼ | -2.14 (-1.52%) | 143.28 | 138.05 | 190,117 |
| BA | 211.08▲ | +0.635 (+0.30%) | 212.94 | 210.11 | 4,835,007 |
| BAB | 26.51▲ | +0.19 (+0.72%) | 26.53 | 26.41 | 513,149 |
| BABO | 8.08▲ | +0.10 (+1.25%) | 8.08 | 7.96 | 104,143 |
| BACC | 10.48▼ | -0.05 (-0.47%) | 10.48 | 10.48 | 141 |
| BAER | 1.215▲ | +0.04 (+3.40%) | 1.22 | 1.135 | 2,710,605 |
| BAI | 43.82▲ | +0.765 (+1.78%) | 44.07 | 43.37 | 2,213,375 |
| BAIG | 16.6084▼ | -1.5085 (-8.33%) | 17.02 | 16.44 | 31,383 |
| BAK | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.62 | 4,519,801 |
| BALQ | 55.0674▲ | +0.2074 (+0.38%) | 55.25 | 54.94 | 8,999 |
| BALY | 9.49▲ | +0.255 (+2.76%) | 9.77 | 9.2001 | 75,636 |
| BANC | 18.59▼ | -0.08 (-0.43%) | 18.78 | 18.505 | 1,706,811 |
| BAND | 46.655▲ | +0.26 (+0.56%) | 48.07 | 44.77 | 392,484 |
| BANF | 111.09▼ | -1.59 (-1.41%) | 112.82 | 110.8464 | 172,051 |
| BAOS | 0.439▼ | -0.003 (-0.68%) | 0.4498 | 0.4245 | 4,517,805 |
| BAP | 383.30▲ | +3.85 (+1.01%) | 383.65 | 375.21 | 214,634 |
| BATL | 1.31▼ | -0.02 (-1.50%) | 1.325 | 1.29 | 2,384,502 |
| BB | 7.79▲ | +0.13 (+1.70%) | 7.8899 | 7.73 | 7,696,750 |
| BBAI | 3.09▲ | +0.015 (+0.49%) | 3.15 | 3.06 | 11,550,239 |
| BBAR | 14.80▲ | +0.045 (+0.30%) | 14.99 | 14.44 | 743,942 |
| BBBI | 50.7838▲ | +0.2238 (+0.44%) | 50.7838 | 50.6505 | 11,894 |
| BBCP | 9.48▲ | +0.06 (+0.64%) | 9.495 | 9.12 | 293,485 |
| BBCQ | 10.25▼ | -0.24 (-2.29%) | 11.4262 | 10.14 | 167,975 |
| BBD | 3.25▲ | +0.10 (+3.17%) | 3.27 | 3.12 | 30,060,623 |
| BBGI | 20.52▲ | +0.47 (+2.34%) | 20.89 | 19.93 | 45,974 |
| BBLG | 0.6048▼ | -0.0003 (-0.05%) | 0.605 | 0.588 | 22,692 |
| BBN | 15.91▲ | +0.16 (+1.02%) | 15.91 | 15.79 | 102,941 |
| BBSI | 33.80▲ | +0.38 (+1.14%) | 33.90 | 32.89 | 237,810 |
| BBUC | 28.26▲ | +0.035 (+0.12%) | 28.4512 | 28.01 | 163,609 |
| BBWI | 17.58▼ | -1.60 (-8.34%) | 19.16 | 17.43 | 12,185,320 |
| BBYY | 9.375▼ | -0.0206 (-0.22%) | 9.375 | 9.375 | 298 |
| BC | 80.33▼ | -0.93 (-1.14%) | 82.365 | 79.63 | 461,694 |
| BCAB | 3.26▲ | +0.02 (+0.62%) | 3.47 | 3.09 | 55,312 |
| BCAR | 5.48▼ | -0.21 (-3.69%) | 6.485 | 5.48 | 178,475 |
| BCAX | 24.58▲ | +1.00 (+4.24%) | 24.94 | 23.91 | 410,308 |
| BCBP | 8.66▼ | -0.03 (-0.35%) | 8.72 | 8.62 | 101,500 |
| BCG | 1.445▼ | -0.005 (-0.34%) | 1.4799 | 1.41 | 17,453 |
| BCHT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.27 | 40,596 |
| BCML | 29.97▼ | -0.26 (-0.86%) | 30.32 | 29.57 | 53,877 |
| BCS | 27.23▲ | +0.25 (+0.93%) | 27.28 | 26.87 | 1,663,146 |
| BCSF | 12.09▼ | -0.03 (-0.25%) | 12.189 | 12.02 | 410,215 |
| BCTK | 29.7579▲ | +0.3679 (+1.25%) | 29.795 | 29.607 | 42,729 |
| BCUS | 35.0578▲ | +0.2278 (+0.65%) | 35.065 | 34.975 | 1,960 |
| BCV | 24.83▲ | +0.02 (+0.08%) | 24.965 | 24.7454 | 9,954 |
| BDBT | 24.9798▲ | +0.0898 (+0.36%) | 24.9798 | 24.935 | 31,465 |
| BDC | 116.96▲ | +0.26 (+0.22%) | 118.76 | 115.82 | 318,493 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.51 | 1.16 | 16,373,000 |
| BE | 217.45▲ | +13.33 (+6.53%) | 218.53 | 208.32 | 14,828,572 |
| BEAT | 0.503▲ | +0.02 (+4.14%) | 0.515 | 0.4801 | 392,316 |
| BEG | 33.80▲ | +3.79 (+12.63%) | 34.00 | 31.0472 | 517,058 |
| BELFA | 207.45▲ | +1.50 (+0.73%) | 213.93 | 204.92 | 144,959 |
| BELFB | 250.09▲ | +1.895 (+0.76%) | 255.76 | 247.005 | 134,995 |
| BENF | 2.30▲ | +0.01 (+0.44%) | 2.30 | 2.24 | 9,189 |
| BEPC | 33.39▲ | +0.51 (+1.55%) | 33.65 | 32.88 | 1,129,389 |
| BETR | 12.30▲ | +0.59 (+5.04%) | 12.46 | 11.22 | 952,662 |
| BFIX | 25.02▲ | +0.025 (+0.10%) | 25.11 | 25.02 | 2,656 |
| BFOR | 24.22▲ | +0.005 (+0.02%) | 24.33 | 24.16 | 9,260 |
| BFRG | 0.5801▼ | -0.0027 (-0.46%) | 0.5948 | 0.5545 | 85,260 |
| BFRZ | 27.03▲ | +0.03 (+0.11%) | 27.075 | 27.00 | 33,508 |
| BFS | 34.13▼ | -0.01 (-0.03%) | 34.28 | 33.84 | 57,519 |
| BG | 111.71▲ | +1.54 (+1.40%) | 112.29 | 106.57 | 1,726,418 |
| BGB | 11.21▲ | +0.015 (+0.13%) | 11.21 | 11.14 | 323,399 |
| BGDV | 31.1156▼ | -0.0044 (-0.01%) | 31.13 | 31.06 | 3,509 |
| BGI | 0.3925▲ | +0.0386 (+10.91%) | 0.3999 | 0.3586 | 371,389 |
| BGL | 0.2023▲ | +0.0001 (+0.05%) | 0.2125 | 0.1922 | 465,089 |
| BGLC | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.5194 | 483 |
| BGM | 0.265▲ | +0.035 (+15.22%) | 0.287 | 0.2309 | 104,335 |
| BGS | 3.52▲ | +0.03 (+0.86%) | 3.54 | 3.39 | 2,178,271 |
| BGSF | 5.41▲ | +0.06 (+1.12%) | 5.42 | 5.26 | 7,165 |