Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTR | 11.38▼ | -0.05 (-0.44%) | 11.49 | 11.30 | 5,484,357 |
| AVXL | 3.65▲ | +0.01 (+0.27%) | 3.72 | 3.57 | 1,714,000 |
| AWAY | 20.49▼ | -0.326 (-1.57%) | 20.74 | 20.48 | 13,000 |
| AWF | 10.72 | +0.00 (+0.00%) | 10.74 | 10.69 | 180,300 |
| AWK | 130.95▲ | +0.40 (+0.31%) | 131.52 | 129.56 | 732,534 |
| AWR | 73.08▲ | +0.04 (+0.05%) | 73.44 | 72.83 | 128,026 |
| AWRE | 1.99▼ | -0.02 (-1.00%) | 2.085 | 1.96 | 25,194 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.50 | 2.48 | 1,800 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AXON | 580.55▼ | -3.29 (-0.56%) | 586.99 | 577.22 | 443,500 |
| AXR | 18.89▲ | +0.04 (+0.21%) | 19.06 | 18.84 | 1,400 |
| AZO | 3,415.81▼ | -32.89 (-0.95%) | 3,471.11 | 3,400.60 | 137,817 |
| AZTR | 0.275▼ | -0.026 (-8.64%) | 0.301 | 0.268 | 720,200 |
| AZYY | 20.575▼ | -0.105 (-0.51%) | 20.58 | 20.45 | 3,149 |
| BAB | 27.30▲ | +0.07 (+0.26%) | 27.30 | 27.23 | 83,427 |
| BABA | 148.49▼ | -3.75 (-2.46%) | 148.75 | 147.21 | 8,876,500 |
| BABO | 13.37▼ | -0.23 (-1.69%) | 13.45 | 13.25 | 69,000 |
| BABX | 36.99▼ | -1.98 (-5.08%) | 37.06 | 36.40 | 521,784 |
| BACQ | 10.76▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 70,400 |
| BAFN | 7.70▼ | -0.10 (-1.28%) | 7.8813 | 7.70 | 17,418 |
| BAH | 85.12▼ | -0.27 (-0.32%) | 86.18 | 84.74 | 1,199,445 |
| BAI | 33.77▼ | -0.17 (-0.50%) | 33.918 | 33.53 | 848,219 |
| BAIG | 10.02▼ | -0.33 (-3.19%) | 10.71 | 9.84 | 238,616 |
| BALY | 16.36▼ | -1.40 (-7.88%) | 17.80 | 16.29 | 63,927 |
| BANF | 108.30▼ | -1.43 (-1.30%) | 109.73 | 108.12 | 62,841 |
| BANL | 0.433▲ | +0.0325 (+8.11%) | 0.4399 | 0.4075 | 35,256 |
| BAOS | 2.61▼ | -0.11 (-4.04%) | 2.685 | 2.54 | 15,623 |
| BARK | 0.591▼ | -0.0235 (-3.82%) | 0.613 | 0.588 | 1,037,800 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.09 | 142,471 |
| BATRA | 42.67▼ | -0.06 (-0.14%) | 42.98 | 42.60 | 33,877 |
| BAX | 19.25▼ | -0.13 (-0.67%) | 19.465 | 19.095 | 4,455,771 |
| BB | 3.88▼ | -0.09 (-2.27%) | 3.99 | 3.86 | 5,512,000 |
| BBAI | 5.67▼ | -0.06 (-1.05%) | 5.86 | 5.59 | 43,395,443 |
| BBBL | 48.893▲ | +0.0683 (+0.14%) | 48.893 | 48.86 | 500 |
| BBBY | 5.48▼ | -0.17 (-3.01%) | 5.66 | 5.42 | 1,356,965 |
| BBD | 3.32▼ | -0.03 (-0.90%) | 3.33 | 3.29 | 20,880,500 |
| BBDO | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.87 | 21,400 |
| BBGI | 4.92▼ | -0.11 (-2.19%) | 6.0999 | 4.90 | 251,767 |
| BBLG | 1.51▼ | -0.19 (-11.18%) | 1.66 | 1.51 | 99,300 |
| BBN | 16.26▼ | -0.13 (-0.79%) | 16.45 | 16.24 | 664,400 |
| BBSI | 36.90▲ | +0.66 (+1.82%) | 36.92 | 36.095 | 132,266 |
| BBWI | 20.43▲ | +0.64 (+3.23%) | 20.54 | 19.53 | 7,699,800 |
| BBY | 67.84▼ | -1.77 (-2.54%) | 68.90 | 67.57 | 5,936,426 |
| BCAL | 18.72▼ | -0.16 (-0.85%) | 18.975 | 18.715 | 123,329 |
| BCAT | 14.20▼ | -0.04 (-0.28%) | 14.266 | 14.16 | 907,700 |
| BCAX | 16.51▼ | -0.29 (-1.73%) | 17.09 | 16.40 | 353,161 |
| BCDA | 1.23▼ | -0.04 (-3.15%) | 1.34 | 1.1601 | 611,261 |
| BCDF | 30.636▲ | +0.076 (+0.25%) | 30.68 | 30.545 | 2,600 |
| BCIC | 11.94▼ | -0.01 (-0.08%) | 11.9982 | 11.77 | 154,251 |
| BCLO | 49.59▲ | +0.015 (+0.03%) | 49.61 | 49.53 | 3,200 |
| BCOR | 26.779▼ | -0.574 (-2.10%) | 26.961 | 26.73 | 1,900 |
| BCSF | 13.82▼ | -0.11 (-0.79%) | 14.135 | 13.81 | 773,988 |
| BCTX | 7.05▼ | -0.69 (-8.91%) | 7.75 | 6.9001 | 120,869 |
| BCV | 22.07▼ | -0.11 (-0.50%) | 22.19 | 21.93 | 6,404 |
| BCYC | 6.78▼ | -0.04 (-0.59%) | 6.94 | 6.75 | 290,835 |
| BDL | 30.40▲ | +0.82 (+2.77%) | 31.89 | 29.39 | 9,742 |
| BDMD | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 45,748 |
| BDN | 2.92▲ | +0.04 (+1.39%) | 2.935 | 2.835 | 8,860,710 |
| BDRX | 2.32▼ | -0.31 (-11.79%) | 2.59 | 2.32 | 279,900 |
| BDSX | 6.86▲ | +0.04 (+0.59%) | 6.885 | 6.545 | 72,681 |
| BDTX | 2.49▼ | -0.10 (-3.86%) | 2.585 | 2.48 | 734,506 |
| BE | 88.41▼ | -1.77 (-1.96%) | 92.53 | 85.63 | 7,680,824 |
| BEAG | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 5,300 |
| BEEM | 1.54▼ | -0.11 (-6.67%) | 1.65 | 1.53 | 341,200 |
| BEEP | 2.76▼ | -0.05 (-1.78%) | 2.86 | 2.69 | 85,300 |
| BEKE | 16.11▼ | -0.11 (-0.68%) | 16.23 | 16.04 | 2,781,594 |
| BEPC | 38.95▼ | -0.07 (-0.18%) | 39.255 | 38.745 | 627,000 |
| BETE | 45.55▼ | -0.09 (-0.20%) | 45.897 | 45.50 | 17,000 |
| BETH | 50.82▼ | -0.211 (-0.41%) | 51.195 | 50.81 | 26,600 |
| BETR | 34.12▼ | -0.81 (-2.32%) | 35.27 | 33.60 | 357,600 |
| BF.A | 26.10▼ | -0.04 (-0.15%) | 26.42 | 25.98 | 175,600 |
| BFAP | 18.085▼ | -3.535 (-16.35%) | 18.085 | 18.085 | 100 |
| BF.B | 26.11▼ | -0.08 (-0.31%) | 26.46 | 26.00 | 4,049,700 |
| BFC | 125.49▼ | -1.44 (-1.13%) | 129.97 | 125.05 | 40,145 |
| BFIX | 25.335▼ | -0.085 (-0.33%) | 25.335 | 25.335 | 300 |
| BFJL | 18.085▼ | -0.297 (-1.62%) | 18.35 | 18.06 | 76,600 |
| BFK | 9.83▼ | -0.01 (-0.10%) | 9.90 | 9.79 | 372,400 |
| BFRG | 0.9005▼ | -0.0515 (-5.41%) | 0.99 | 0.90 | 116,318 |
| BFRI | 0.73▲ | +0.0088 (+1.22%) | 0.7415 | 0.73 | 26,060 |
| BFZ | 10.76 | +0.00 (+0.00%) | 10.77 | 10.71 | 281,200 |
| BG | 89.36▲ | +0.28 (+0.31%) | 89.49 | 88.73 | 1,352,256 |
| BGI | 0.9001▼ | -0.0112 (-1.23%) | 0.9057 | 0.8903 | 62,067 |
| BGL | 2.05▼ | -0.40 (-16.33%) | 2.43 | 1.99 | 296,300 |
| BGLC | 4.09▼ | -0.05 (-1.21%) | 4.12 | 4.06 | 5,981 |
| BGM | 4.12▼ | -0.18 (-4.19%) | 4.24 | 4.10 | 4,744 |
| BGMS | 1.45▼ | -0.03 (-2.03%) | 1.54 | 1.45 | 29,766 |
| BGR | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.27 | 95,400 |
| BGRN | 48.0179▲ | +0.0257 (+0.05%) | 48.03 | 47.9658 | 17,964 |
| BGT | 11.33▼ | -0.06 (-0.53%) | 11.43 | 11.29 | 423,100 |
| BGX | 11.71▼ | -0.07 (-0.59%) | 11.7362 | 11.65 | 100,956 |
| BHAT | 1.14▼ | -0.15 (-11.63%) | 1.29 | 1.11 | 114,396 |
| BHE | 44.46▼ | -0.31 (-0.69%) | 44.73 | 44.18 | 161,700 |
| BHK | 9.59▲ | +0.01 (+0.10%) | 9.64 | 9.56 | 448,500 |
| BHRB | 62.80▼ | -0.28 (-0.44%) | 63.33 | 62.635 | 46,683 |
| BHST | 5.20▼ | -0.13 (-2.44%) | 5.38 | 5.05 | 34,300 |
| BHV | 10.33▼ | -0.18 (-1.71%) | 10.49 | 10.15 | 57,200 |
| BHVN | 11.54▲ | +0.39 (+3.50%) | 11.60 | 10.295 | 3,961,297 |
| BIAF | 1.17 | +0.00 (+0.00%) | 1.21 | 1.1101 | 111,229 |
| BIL | 91.36 | +0.00 (+0.00%) | 91.37 | 91.36 | 7,880,594 |
| BILD | 28.1955▲ | +0.0295 (+0.10%) | 28.1955 | 28.1955 | 6 |