Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVB | 176.19▲ | +0.93 (+0.53%) | 177.60 | 174.23 | 979,000 |
| AVGG | 23.05▼ | -0.91 (-3.80%) | 24.36 | 23.00 | 89,856 |
| AVGO | 325.17▼ | -6.00 (-1.81%) | 334.32 | 324.69 | 18,397,161 |
| AVGU | 29.41▼ | -1.321 (-4.30%) | 30.89 | 29.41 | 53,101 |
| AVGX | 39.79▼ | -1.52 (-3.68%) | 42.005 | 39.70 | 541,765 |
| AVL | 37.55▼ | -1.50 (-3.84%) | 39.60 | 37.50 | 340,600 |
| AVPT | 10.56▲ | +0.13 (+1.25%) | 10.82 | 10.535 | 3,119,500 |
| AVTR | 9.20▲ | +0.06 (+0.66%) | 9.77 | 9.00 | 13,259,789 |
| AVTX | 14.26▼ | -0.14 (-0.97%) | 14.94 | 14.03 | 363,000 |
| AVUQ | 59.118▼ | -0.1186 (-0.20%) | 59.62 | 59.03 | 4,400 |
| AVX | 0.693▲ | +0.066 (+10.53%) | 0.72 | 0.60 | 5,072,400 |
| AVXL | 3.93▲ | +0.01 (+0.26%) | 4.18 | 3.91 | 1,069,716 |
| AVXX | 7.00▲ | +0.47 (+7.20%) | 7.17 | 6.49 | 170,100 |
| AWAY | 17.221▼ | -0.329 (-1.87%) | 17.60 | 17.221 | 6,300 |
| AWF | 10.65▲ | +0.03 (+0.28%) | 10.66 | 10.62 | 238,700 |
| AWRE | 1.73▲ | +0.01 (+0.58%) | 1.8099 | 1.7077 | 19,569 |
| AWX | 2.63▼ | -0.05 (-1.87%) | 2.63 | 2.63 | 400 |
| AXIL | 6.123▲ | +0.033 (+0.54%) | 6.125 | 6.00 | 2,500 |
| AXL | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.41 | 22,079,400 |
| AXON | 429.67▼ | -6.14 (-1.41%) | 446.00 | 420.61 | 953,840 |
| AXP | 337.50▼ | -5.38 (-1.57%) | 344.87 | 336.21 | 3,814,364 |
| AXS | 101.85▲ | +0.74 (+0.73%) | 102.26 | 100.12 | 696,200 |
| AYI | 305.50▼ | -7.74 (-2.47%) | 314.99 | 305.31 | 377,900 |
| AYTU | 2.13▼ | -0.05 (-2.29%) | 2.2365 | 2.13 | 36,955 |
| AZ | 6.05▲ | +0.04 (+0.67%) | 6.30 | 5.88 | 490,073 |
| AZI | 0.455▲ | +0.005 (+1.11%) | 0.4799 | 0.422 | 1,073,002 |
| AZTA | 28.62▲ | +0.50 (+1.78%) | 29.51 | 27.99 | 800,282 |
| AZTR | 0.1998▼ | -0.0071 (-3.43%) | 0.2129 | 0.1881 | 1,575,616 |
| AZYY | 16.5374▼ | -0.381 (-2.25%) | 16.76 | 16.5374 | 2,311 |
| BABA | 155.73▼ | -3.00 (-1.89%) | 158.11 | 152.855 | 16,029,700 |
| BABO | 12.98▼ | -0.18 (-1.37%) | 13.13 | 12.68 | 74,821 |
| BABX | 39.04▼ | -1.62 (-3.98%) | 40.26 | 37.52 | 1,117,307 |
| BAC | 52.55▲ | +0.03 (+0.06%) | 52.82 | 51.435 | 31,772,096 |
| BACC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 11,674 |
| BACQ | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.515 | 378,200 |
| BAFE | 26.553▼ | -0.056 (-0.21%) | 26.72 | 26.53 | 40,700 |
| BAH | 79.32▲ | +1.39 (+1.78%) | 80.18 | 77.82 | 1,928,000 |
| BAIG | 4.29▼ | -0.10 (-2.28%) | 4.70 | 4.20 | 313,358 |
| BALY | 13.91▲ | +0.28 (+2.05%) | 14.05 | 13.07 | 159,811 |
| BAND | 12.96▲ | +0.14 (+1.09%) | 13.335 | 12.73 | 385,586 |
| BANL | 0.31▼ | -0.005 (-1.59%) | 0.331 | 0.30 | 49,156 |
| BANR | 64.20▲ | +0.345 (+0.54%) | 64.66 | 62.92 | 336,852 |
| BANX | 20.01▼ | -0.03 (-0.15%) | 20.18 | 20.00 | 62,300 |
| BAOS | 2.70▲ | +0.05 (+1.89%) | 2.7599 | 2.66 | 2,041 |
| BASG | 23.4876▲ | +0.0326 (+0.14%) | 23.6899 | 23.46 | 436,964 |
| BB | 3.46▲ | +0.05 (+1.47%) | 3.5168 | 3.41 | 6,288,108 |
| BBAI | 4.08▼ | -0.02 (-0.49%) | 4.28 | 4.03 | 38,360,500 |
| BBAR | 16.18▼ | -0.22 (-1.34%) | 16.82 | 16.04 | 722,633 |
| BBB | 27.8021▲ | +0.3451 (+1.26%) | 27.96 | 27.8021 | 385 |
| BBBY | 4.99▲ | +0.12 (+2.46%) | 5.15 | 4.89 | 1,300,032 |
| BBC | 39.8745▼ | -0.4255 (-1.06%) | 41.09 | 39.8745 | 13,820 |
| BBCP | 6.54▲ | +0.15 (+2.35%) | 6.645 | 6.37 | 63,851 |
| BBGI | 4.08▲ | +0.05 (+1.24%) | 4.16 | 4.01 | 11,162 |
| BBHL | 15.68▲ | +0.05 (+0.32%) | 15.78 | 15.66 | 39,100 |
| BBIO | 75.25▼ | -0.81 (-1.06%) | 77.785 | 72.82 | 2,818,725 |
| BBLG | 1.193▼ | -0.027 (-2.21%) | 1.2389 | 1.17 | 2,645 |
| BBLU | 15.18▲ | +0.01 (+0.07%) | 15.27 | 15.14 | 124,916 |
| BBNX | 13.94▲ | +0.39 (+2.88%) | 14.40 | 13.25 | 732,300 |
| BBOT | 11.25▼ | -0.17 (-1.49%) | 11.73 | 11.10 | 218,837 |
| BBSI | 31.62▲ | +0.235 (+0.75%) | 32.38 | 31.37 | 293,932 |
| BBUC | 34.12▼ | -0.92 (-2.63%) | 35.325 | 33.86 | 83,742 |
| BBVA | 22.73▼ | -0.60 (-2.57%) | 22.85 | 22.50 | 8,819,700 |
| BBW | 50.14▲ | +0.97 (+1.97%) | 50.31 | 48.46 | 299,522 |
| BBY | 65.80▲ | +0.93 (+1.43%) | 66.335 | 64.25 | 4,175,260 |
| BBYY | 16.563▼ | -0.7945 (-4.58%) | 16.855 | 16.39 | 2,900 |
| BCAB | 0.15▼ | -0.0147 (-8.93%) | 0.176 | 0.15 | 1,900,629 |
| BCAL | 18.87▼ | -0.04 (-0.21%) | 19.00 | 18.76 | 84,965 |
| BCAR | 10.11▼ | -0.02 (-0.20%) | 10.125 | 10.11 | 38,322 |
| BCAX | 14.21▲ | +0.15 (+1.07%) | 14.78 | 14.03 | 239,790 |
| BCD | 32.85▲ | +0.05 (+0.15%) | 33.00 | 32.75 | 94,000 |
| BCDA | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 71,266 |
| BCDF | 29.955▼ | -0.0428 (-0.14%) | 30.14 | 29.955 | 952 |
| BCG | 2.17▲ | +0.117 (+5.70%) | 2.23 | 2.02 | 4,800 |
| BCI | 20.96▲ | +0.06 (+0.29%) | 21.015 | 20.83 | 1,882,746 |
| BCIC | 12.10▲ | +0.06 (+0.50%) | 12.2354 | 12.02 | 48,600 |
| BCIL | 27.896▲ | +0.026 (+0.09%) | 27.99 | 27.71 | 5,500 |
| BCLO | 49.72▲ | +0.02 (+0.04%) | 49.74 | 49.70 | 6,100 |
| BCOR | 22.99▲ | +0.714 (+3.21%) | 22.99 | 22.915 | 429 |
| BCRX | 6.76▼ | -0.04 (-0.59%) | 6.91 | 6.72 | 4,508,025 |
| BCS | 25.31▼ | -0.23 (-0.90%) | 25.31 | 24.31 | 14,524,200 |
| BCSF | 13.56▲ | +0.09 (+0.67%) | 13.71 | 13.32 | 514,977 |
| BCTX | 4.07▼ | -0.025 (-0.61%) | 4.2095 | 4.02 | 175,435 |
| BCYC | 5.24▼ | -0.12 (-2.24%) | 5.54 | 5.21 | 340,791 |
| BDGS | 34.1806▼ | -0.0184 (-0.05%) | 34.24 | 34.1806 | 24,729 |
| BDMD | 0.77▼ | -0.03 (-3.75%) | 0.8479 | 0.757 | 228,522 |
| BDRX | 1.08▼ | -0.01 (-0.92%) | 1.22 | 1.04 | 112,903 |
| BDTX | 2.22▲ | +0.03 (+1.37%) | 2.295 | 2.20 | 476,979 |
| BDX | 175.89▼ | -1.92 (-1.08%) | 180.23 | 175.72 | 3,167,500 |
| BEAG | 10.51 | +0.00 (+0.00%) | 10.53 | 10.50 | 38,100 |
| BEAM | 27.92▲ | +0.99 (+3.68%) | 29.26 | 27.33 | 1,834,477 |
| BEAT | 1.33▲ | +0.11 (+9.02%) | 1.37 | 1.22 | 459,135 |
| BEDZ | 32.399▼ | -0.4295 (-1.31%) | 32.50 | 32.399 | 621 |
| BEEM | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.40 | 181,690 |
| BEEX | 25.294▲ | +0.1237 (+0.49%) | 25.294 | 25.25 | 300 |
| BELT | 33.5271▲ | +0.0431 (+0.13%) | 33.68 | 33.5271 | 433 |
| BENF | 4.135▼ | -0.215 (-4.94%) | 4.60 | 3.59 | 36,869 |
| BETA | 17.45▼ | -0.38 (-2.13%) | 18.35 | 17.14 | 1,077,000 |
| BETE | 33.525▲ | +1.835 (+5.79%) | 33.795 | 33.03 | 3,500 |
| BETH | 39.022▲ | +2.042 (+5.52%) | 39.36 | 38.515 | 5,700 |
| BETR | 31.36▲ | +2.18 (+7.47%) | 33.22 | 29.05 | 325,108 |