Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOM | 59.149▼ | -2.5028 (-4.06%) | 60.76 | 59.11 | 2,600 |
| AMP | 495.82▲ | +2.50 (+0.51%) | 496.91 | 488.43 | 456,100 |
| AMPG | 2.61▼ | -0.06 (-2.25%) | 2.82 | 2.57 | 1,217,849 |
| AMPX | 8.00▼ | -0.56 (-6.54%) | 8.48 | 7.85 | 6,967,828 |
| AMPY | 4.34▼ | -0.27 (-5.86%) | 4.62 | 4.34 | 460,771 |
| AMR | 174.51▼ | -9.42 (-5.12%) | 182.00 | 170.475 | 319,953 |
| AMRC | 20.11▼ | -0.78 (-3.73%) | 20.50 | 19.89 | 631,900 |
| AMRN | 11.61▲ | +0.03 (+0.26%) | 11.785 | 11.4001 | 51,007 |
| AMRZ | 36.29▼ | -0.13 (-0.36%) | 36.60 | 35.79 | 4,214,429 |
| AMS | 1.27 | +0.00 (+0.00%) | 1.27 | 1.21 | 19,000 |
| AMSC | 25.65▼ | -3.06 (-10.66%) | 28.00 | 25.38 | 1,277,800 |
| AMSF | 24.64▼ | -0.01 (-0.04%) | 24.86 | 24.13 | 315,500 |
| AMSS | 0.3629▼ | -0.009 (-2.42%) | 0.3724 | 0.3493 | 54,532 |
| AMST | 0.8425▼ | -0.0075 (-0.88%) | 0.87 | 0.825 | 17,917 |
| AMTB | 28.58▼ | -0.31 (-1.07%) | 29.00 | 27.77 | 690,650 |
| AMTD | 0.58▲ | +0.197 (+51.44%) | 0.7133 | 0.38 | 85,725,107 |
| AMTM | 18.13▼ | -0.39 (-2.11%) | 18.67 | 18.00 | 1,070,843 |
| AMTX | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 889,572 |
| AMUN | 25.935▼ | -0.005 (-0.02%) | 25.935 | 25.935 | 100 |
| AMWL | 12.15▼ | -0.02 (-0.16%) | 12.53 | 12.00 | 89,156 |
| AMX | 21.84▲ | +0.16 (+0.74%) | 21.85 | 21.33 | 2,976,000 |
| AMYY | 12.841▼ | -0.209 (-1.60%) | 12.96 | 12.82 | 14,000 |
| AMZA | 48.20▼ | -0.48 (-0.99%) | 48.432 | 47.69 | 43,900 |
| AMZN | 254.08▼ | -4.50 (-1.74%) | 259.65 | 252.66 | 34,483,900 |
| AMZU | 35.10▼ | -1.27 (-3.49%) | 36.6897 | 34.72 | 1,829,553 |
| AMZY | 10.32▼ | -0.14 (-1.34%) | 10.50 | 10.26 | 160,832 |
| AMZZ | 32.8677▼ | -1.3083 (-3.83%) | 34.36 | 32.56 | 75,950 |
| AN | 153.19▼ | -2.13 (-1.37%) | 155.47 | 151.82 | 403,100 |
| ANAB | 46.67▲ | +1.08 (+2.37%) | 47.235 | 45.00 | 494,171 |
| ANDE | 67.35▼ | -0.07 (-0.10%) | 67.91 | 66.42 | 553,300 |
| ANEL | 24.775▼ | -2.467 (-9.06%) | 26.995 | 24.375 | 36,900 |
| ANET | 195.42▼ | -9.10 (-4.45%) | 203.68 | 193.3001 | 5,919,610 |
| ANGL | 27.52▼ | -0.10 (-0.36%) | 27.54 | 27.48 | 1,284,893 |
| ANGO | 11.05▲ | +0.15 (+1.38%) | 11.48 | 10.73 | 1,589,700 |
| ANGX | 3.53▼ | -0.20 (-5.36%) | 3.69 | 3.51 | 1,669,625 |
| ANIK | 20.25▼ | -0.28 (-1.36%) | 20.61 | 20.12 | 93,560 |
| ANIP | 70.16▼ | -0.68 (-0.96%) | 72.31 | 69.90 | 269,200 |
| ANIX | 2.66▼ | -0.01 (-0.37%) | 2.82 | 2.63 | 228,400 |
| ANL | 10.88▼ | -0.875 (-7.44%) | 12.11 | 10.80 | 378,002 |
| ANNA | 2.65▼ | -0.01 (-0.38%) | 2.67 | 2.601 | 97,877 |
| ANNX | 3.67▼ | -0.16 (-4.18%) | 3.85 | 3.66 | 4,002,252 |
| ANPA | 1.71▼ | -0.15 (-8.06%) | 1.80 | 1.62 | 10,673 |
| ANRO | 21.71▼ | -0.38 (-1.72%) | 22.59 | 21.32 | 2,280,072 |
| ANTA | 2.33▼ | -0.135 (-5.48%) | 2.49 | 2.29 | 55,297 |
| ANTX | 3.54▼ | -0.06 (-1.67%) | 3.73 | 3.33 | 431,025 |
| ANV | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.30 | 100 |
| ANVS | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 843,701 |
| AOA | 97.07▼ | -0.84 (-0.86%) | 97.57 | 96.78 | 142,900 |
| AOD | 10.07▼ | -0.15 (-1.47%) | 10.2165 | 10.07 | 271,782 |
| AOHY | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.69 | 23,100 |
| AOK | 40.37▼ | -0.13 (-0.32%) | 40.38 | 40.29 | 358,600 |
| AOM | 48.62▼ | -0.20 (-0.41%) | 48.64 | 48.53 | 361,700 |
| AOMR | 6.98▼ | -0.09 (-1.27%) | 7.05 | 6.96 | 87,180 |
| AON | 275.35▲ | +0.64 (+0.23%) | 277.25 | 272.04 | 1,699,600 |
| AOR | 68.37▼ | -0.41 (-0.60%) | 68.55 | 68.20 | 456,100 |
| AORT | 21.53▲ | +0.17 (+0.80%) | 21.75 | 21.08 | 488,500 |
| AOS | 57.83▼ | -0.06 (-0.10%) | 57.87 | 56.91 | 1,604,600 |
| AOSL | 23.47▼ | -2.39 (-9.24%) | 25.30 | 23.31 | 748,100 |
| AOTG | 64.536▼ | -2.428 (-3.63%) | 65.64 | 64.485 | 3,100 |
| AP | 8.57▼ | -0.77 (-8.24%) | 9.19 | 8.39 | 96,200 |
| APAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 15 |
| APAM | 31.74▲ | +0.49 (+1.57%) | 31.75 | 31.03 | 954,205 |
| APC | 15.85▼ | -0.23 (-1.43%) | 16.215 | 15.66 | 92,446 |
| APCB | 28.265▼ | -0.015 (-0.05%) | 28.29 | 28.13 | 47,435 |
| APD | 292.53▲ | +3.57 (+1.24%) | 292.86 | 288.86 | 1,046,600 |
| APG | 40.02▼ | -0.60 (-1.48%) | 40.885 | 39.91 | 3,792,017 |
| APIE | 38.17▼ | -0.4203 (-1.09%) | 38.3599 | 38.15 | 52,087 |
| APLD | 20.325▼ | -2.115 (-9.43%) | 21.80 | 20.01 | 30,792,337 |
| APLM | 21.77▲ | +0.45 (+2.11%) | 21.77 | 21.77 | 2,046 |
| APLU | 23.50▲ | +0.035 (+0.15%) | 23.51 | 23.33 | 31,175 |
| APMD | 17.23▼ | -0.60 (-3.37%) | 18.615 | 17.00 | 1,012,740 |
| APMU | 24.13▼ | -0.04 (-0.17%) | 24.15 | 24.09 | 14,000 |
| APO | 113.39▼ | -2.89 (-2.49%) | 116.65 | 111.41 | 4,647,100 |
| APP | 262.19▼ | -10.09 (-3.71%) | 273.00 | 261.00 | 4,296,140 |
| APPF | 203.18▲ | +4.15 (+2.09%) | 203.69 | 198.67 | 402,109 |
| APPS | 9.52▼ | -0.84 (-8.11%) | 10.36 | 9.49 | 2,627,900 |
| APPX | 8.69▼ | -0.69 (-7.36%) | 9.405 | 8.63 | 1,111,730 |
| APRE | 0.583▼ | -0.017 (-2.83%) | 0.6113 | 0.5821 | 74,285 |
| APTV | 43.83▼ | -0.43 (-0.97%) | 43.84 | 42.76 | 3,151,100 |
| APUE | 47.38▼ | -0.56 (-1.17%) | 47.79 | 47.20 | 76,274 |
| APVO | 1.73 | +0.00 (+0.00%) | 1.78 | 1.71 | 21,794 |
| APWC | 1.28▼ | -0.01 (-0.78%) | 1.3098 | 1.2705 | 10,107 |
| APYX | 2.57▼ | -0.03 (-1.15%) | 2.59 | 2.49 | 38,747 |
| AQB | 1.04▲ | +0.005 (+0.48%) | 1.09 | 0.99 | 83,049 |
| AQLG | 26.0634▼ | -0.3154 (-1.20%) | 26.0634 | 26.0634 | 6 |
| AQMS | 1.735▼ | -0.185 (-9.64%) | 1.91 | 1.73 | 67,825 |
| AQN | 5.15▲ | +0.02 (+0.39%) | 5.17 | 5.07 | 3,587,400 |
| AQST | 4.61▼ | -0.06 (-1.28%) | 4.73 | 4.57 | 1,599,200 |
| AQWA | 18.045▼ | -0.07 (-0.39%) | 18.07 | 17.92 | 3,000 |
| AR | 36.63▼ | -0.91 (-2.42%) | 37.68 | 36.51 | 3,054,811 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ARAY | 0.18▼ | -0.0103 (-5.41%) | 0.19 | 0.18 | 1,351,400 |
| ARBB | 4.04▼ | -0.1097 (-2.64%) | 4.11 | 4.04 | 9,599 |
| ARBE | 0.50▼ | -0.0275 (-5.21%) | 0.5329 | 0.50 | 1,183,871 |
| ARBK | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.84 | 8,062 |
| ARCB | 131.23▲ | +0.87 (+0.67%) | 132.55 | 128.63 | 221,600 |
| ARCC | 18.59▲ | +0.03 (+0.16%) | 18.70 | 18.44 | 3,969,500 |
| ARCT | 11.12▼ | -0.91 (-7.56%) | 12.05 | 11.06 | 588,807 |
| ARDC | 11.27▼ | -0.09 (-0.79%) | 11.36 | 11.2113 | 148,666 |
| ARDX | 3.19▲ | +0.07 (+2.24%) | 3.25 | 3.06 | 5,822,315 |