Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQ | 6.41▼ | -0.19 (-2.88%) | 6.60 | 6.385 | 134,169 |
| ARQQ | 36.01▼ | -4.72 (-11.59%) | 40.30 | 36.00 | 535,100 |
| ARRY | 7.73▼ | -0.68 (-8.09%) | 8.30 | 7.70 | 7,978,883 |
| ARTL | 1.86▼ | -1.14 (-38.00%) | 2.5999 | 1.8401 | 6,447,571 |
| ARTNA | 32.48▲ | +0.42 (+1.31%) | 32.50 | 32.00 | 13,896 |
| ARTW | 2.34▼ | -0.13 (-5.26%) | 2.45 | 2.34 | 52,367 |
| ARVR | 49.462▼ | -1.1205 (-2.22%) | 49.74 | 49.462 | 1,083 |
| ARW | 111.63▲ | +0.18 (+0.16%) | 112.755 | 109.485 | 956,866 |
| ARX | 12.07▲ | +0.70 (+6.16%) | 12.17 | 11.20 | 2,186,688 |
| AS | 31.40▼ | -0.07 (-0.22%) | 31.98 | 30.985 | 2,168,033 |
| ASAN | 13.14▼ | -0.89 (-6.34%) | 13.84 | 13.05 | 2,519,959 |
| ASB | 25.05▲ | +0.16 (+0.64%) | 25.05 | 24.47 | 1,518,446 |
| ASBP | 0.3468▼ | -0.0149 (-4.12%) | 0.3599 | 0.3242 | 975,699 |
| ASCE | 25.72▼ | -0.37 (-1.42%) | 25.8785 | 25.72 | 6,661 |
| ASG | 5.48▼ | -0.09 (-1.62%) | 5.53 | 5.45 | 187,800 |
| ASGI | 20.51▼ | -0.08 (-0.39%) | 20.56 | 20.4501 | 84,892 |
| ASGN | 44.31▼ | -0.14 (-0.31%) | 45.455 | 43.835 | 444,922 |
| ASH | 47.84▼ | -0.39 (-0.81%) | 48.53 | 47.585 | 656,596 |
| ASHS | 36.38▼ | -0.7094 (-1.91%) | 36.66 | 36.30 | 21,010 |
| ASIC | 18.49▼ | -0.21 (-1.12%) | 19.105 | 18.43 | 58,115 |
| ASIX | 18.58▼ | -0.15 (-0.80%) | 18.75 | 18.39 | 292,561 |
| ASLE | 7.25▼ | -0.16 (-2.16%) | 7.36 | 7.17 | 303,745 |
| ASLV | 27.145▼ | -0.1365 (-0.50%) | 27.145 | 27.145 | 100 |
| ASM | 4.22▼ | -0.50 (-10.59%) | 4.57 | 4.20 | 5,369,000 |
| ASMF | 23.2069▼ | -0.2121 (-0.91%) | 23.26 | 23.2069 | 418 |
| ASNS | 0.4587▼ | -0.0413 (-8.26%) | 0.5099 | 0.45 | 635,603 |
| ASO | 46.01▼ | -1.14 (-2.42%) | 46.74 | 45.96 | 1,319,587 |
| ASPI | 8.22▼ | -0.93 (-10.16%) | 8.95 | 8.20 | 6,293,808 |
| ASPN | 7.19▼ | -0.56 (-7.23%) | 7.58 | 7.15 | 2,036,000 |
| ASPS | 9.00 | +0.00 (+0.00%) | 9.045 | 8.70 | 6,535 |
| ASR | 302.50▼ | -0.33 (-0.11%) | 306.30 | 298.18 | 41,400 |
| ASRT | 0.7252▼ | -0.0198 (-2.66%) | 0.7448 | 0.708 | 381,090 |
| ASST | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.16 | 113,902,654 |
| ASTC | 3.55▼ | -0.19 (-5.08%) | 3.77 | 3.55 | 30,014 |
| ASTE | 46.41▼ | -0.40 (-0.85%) | 47.70 | 46.24 | 230,626 |
| ASTI | 1.86▼ | -0.20 (-9.71%) | 2.065 | 1.8499 | 172,992 |
| ASTL | 4.13▼ | -0.08 (-1.90%) | 4.24 | 4.02 | 1,586,409 |
| ASUR | 8.16▼ | -0.30 (-3.55%) | 8.40 | 8.065 | 145,753 |
| ASYS | 7.20▼ | -0.61 (-7.81%) | 7.61 | 7.15 | 152,123 |
| ATCH | 0.3351▼ | -0.0169 (-4.80%) | 0.3588 | 0.30 | 10,237,377 |
| ATEN | 17.52▼ | -0.45 (-2.50%) | 17.91 | 17.52 | 470,974 |
| ATER | 0.90▼ | -0.0396 (-4.21%) | 0.9356 | 0.90 | 82,945 |
| ATEX | 19.19▼ | -0.48 (-2.44%) | 19.67 | 18.82 | 169,478 |
| ATGE | 92.22▼ | -3.38 (-3.54%) | 96.10 | 91.03 | 1,209,376 |
| ATGL | 17.50▼ | -0.50 (-2.78%) | 17.61 | 15.80 | 1,132 |
| ATHE | 3.73▼ | -0.30 (-7.44%) | 4.0199 | 3.73 | 31,145 |
| ATHM | 24.93▼ | -0.22 (-0.87%) | 25.09 | 24.50 | 314,500 |
| ATLC | 55.26▼ | -1.06 (-1.88%) | 56.7358 | 55.0623 | 43,869 |
| ATLN | 2.61▼ | -0.02 (-0.76%) | 2.67 | 2.52 | 5,338 |
| ATLX | 4.41▼ | -0.21 (-4.55%) | 4.73 | 4.36 | 444,716 |
| ATMV | 6.16▼ | -0.94 (-13.24%) | 6.50 | 5.58 | 13,768 |
| ATNI | 14.20▼ | -0.10 (-0.70%) | 14.61 | 14.15 | 52,801 |
| ATNM | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.33 | 272,955 |
| ATOM | 2.84▼ | -0.03 (-1.05%) | 2.96 | 2.73 | 373,456 |
| ATOS | 0.8481▼ | -0.0152 (-1.76%) | 0.889 | 0.8401 | 605,360 |
| ATPC | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.18 | 89,113 |
| ATR | 114.18▲ | +1.06 (+0.94%) | 116.00 | 112.53 | 1,029,100 |
| ATRA | 12.29▼ | -1.56 (-11.26%) | 13.71 | 12.13 | 103,700 |
| ATRC | 32.75▼ | -1.28 (-3.76%) | 34.595 | 32.72 | 748,038 |
| ATS | 26.73▼ | -0.23 (-0.85%) | 26.98 | 26.12 | 111,300 |
| ATUS | 2.13▼ | -0.02 (-0.93%) | 2.18 | 2.12 | 1,502,102 |
| ATXG | 0.456▼ | -0.0108 (-2.31%) | 0.4698 | 0.4452 | 105,434 |
| ATYR | 0.8266▼ | -0.0544 (-6.17%) | 0.8696 | 0.8175 | 2,657,788 |
| AU | 63.61▼ | -3.43 (-5.12%) | 64.88 | 63.29 | 3,103,115 |
| AUB | 32.37▼ | -0.62 (-1.88%) | 32.78 | 32.25 | 1,004,965 |
| AUBN | 25.89▲ | +0.89 (+3.56%) | 25.89 | 25.69 | 918 |
| AUDC | 9.32▲ | +0.49 (+5.55%) | 9.93 | 9.165 | 378,580 |
| AUGO | 31.55▼ | -1.36 (-4.13%) | 32.975 | 31.15 | 392,182 |
| AUID | 2.41▼ | -0.06 (-2.43%) | 2.5699 | 2.321 | 30,420 |
| AUMI | 73.0692▼ | -3.1799 (-4.17%) | 74.6421 | 73.0692 | 15,074 |
| AUNA | 5.60▲ | +0.01 (+0.18%) | 5.804 | 5.583 | 87,309 |
| AUR | 4.485▼ | -0.565 (-11.19%) | 5.02 | 4.48 | 25,375,521 |
| AURA | 5.68▼ | -0.36 (-5.96%) | 5.96 | 5.63 | 336,982 |
| AUSF | 44.97▼ | -0.01 (-0.02%) | 45.03 | 44.745 | 107,451 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 1 |
| AUST | 1.73▲ | +0.08 (+4.85%) | 1.83 | 1.6245 | 136,584 |
| AUTL | 1.41▼ | -0.15 (-9.62%) | 1.535 | 1.40 | 1,971,205 |
| AUUD | 1.18▼ | -0.11 (-8.53%) | 1.29 | 1.16 | 114,000 |
| AVB | 176.06▲ | +0.69 (+0.39%) | 176.15 | 172.95 | 1,181,203 |
| AVBC | 15.09▼ | -0.28 (-1.82%) | 15.352 | 15.09 | 49,676 |
| AVBP | 18.71▲ | +1.11 (+6.31%) | 19.88 | 17.23 | 686,460 |
| AVD | 4.72▲ | +0.05 (+1.07%) | 4.785 | 4.51 | 127,591 |
| AVDE | 78.49▼ | -0.94 (-1.18%) | 78.86 | 78.40 | 705,526 |
| AVDS | 66.122▼ | -0.89 (-1.33%) | 66.56 | 66.12 | 12,000 |
| AVDV | 87.85▼ | -1.32 (-1.48%) | 88.475 | 87.85 | 664,300 |
| AVEE | 63.4299▼ | -1.1449 (-1.77%) | 63.83 | 63.4299 | 1,884 |
| AVGB | 51.5006▲ | +0.0006 (+0.00%) | 51.51 | 51.5006 | 2,249 |
| AVGV | 69.617▼ | -0.819 (-1.16%) | 69.935 | 69.536 | 13,400 |
| AVIG | 41.96▲ | +0.06 (+0.14%) | 42.00 | 41.911 | 190,915 |
| AVIV | 67.17▼ | -0.77 (-1.13%) | 67.50 | 67.10 | 49,173 |
| AVLV | 72.01▼ | -0.75 (-1.03%) | 72.3188 | 71.825 | 254,411 |
| AVMC | 68.5248▼ | -0.4852 (-0.70%) | 68.7599 | 68.4977 | 7,688 |
| AVMV | 67.46▼ | -0.56 (-0.82%) | 67.75 | 67.08 | 19,390 |
| AVNS | 11.30▲ | +0.10 (+0.89%) | 11.4194 | 11.10 | 439,669 |
| AVNT | 31.29▼ | -0.79 (-2.46%) | 31.875 | 31.24 | 765,420 |
| AVNV | 71.34▼ | -0.973 (-1.35%) | 71.624 | 71.33 | 1,000 |
| AVO | 11.81▲ | +0.11 (+0.94%) | 11.84 | 11.635 | 259,737 |
| AVPT | 13.82▼ | -0.24 (-1.71%) | 13.96 | 13.71 | 981,000 |
| AVR | 4.27▼ | -0.08 (-1.84%) | 4.492 | 4.21 | 121,900 |
| AVRE | 43.98▲ | +0.06 (+0.14%) | 44.0311 | 43.73 | 113,296 |