Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUT | 74.87▼ | -8.74 (-10.45%) | 80.74 | 72.06 | 12,730,782 |
| HUTG | 8.92▼ | -2.52 (-22.03%) | 10.45 | 8.21 | 433,656 |
| HVAC | 32.704▼ | -1.432 (-4.19%) | 33.87 | 32.47 | 4,700 |
| HVT | 27.54▼ | -0.43 (-1.54%) | 27.77 | 27.35 | 101,400 |
| HVT.A | 28.61▲ | +0.51 (+1.81%) | 28.61 | 28.61 | 306 |
| HWBK | 37.96 | +0.00 (+0.00%) | 38.00 | 37.18 | 18,100 |
| HWC | 71.87▼ | -0.24 (-0.33%) | 71.91 | 65.47 | 741,700 |
| HWIV | 25.625▼ | -0.1348 (-0.52%) | 25.625 | 25.625 | 6 |
| HWM | 217.54▲ | +0.70 (+0.32%) | 219.88 | 215.44 | 2,733,700 |
| HWO | 26.5298▼ | -0.1302 (-0.49%) | 26.5298 | 26.5298 | 6 |
| HWSM | 30.2572▼ | -0.2049 (-0.67%) | 30.2572 | 30.2572 | 6 |
| HXHX | 0.2769▲ | +0.0069 (+2.56%) | 0.2773 | 0.2408 | 124,323 |
| HXL | 87.74▲ | +1.61 (+1.87%) | 88.52 | 84.98 | 1,119,400 |
| HY | 30.67▼ | -1.26 (-3.95%) | 31.79 | 30.38 | 138,993 |
| HYBB | 44.95▼ | -0.19 (-0.42%) | 45.01 | 44.91 | 18,800 |
| HYBI | 47.895▼ | -0.37 (-0.77%) | 47.97 | 47.891 | 20,200 |
| HYBX | 28.615▼ | -0.03 (-0.10%) | 28.635 | 28.57 | 7,500 |
| HYDR | 39.17▼ | -1.701 (-4.16%) | 40.645 | 39.03 | 54,200 |
| HYDW | 45.75▼ | -0.05 (-0.11%) | 45.75 | 45.709 | 600 |
| HYEM | 19.40▼ | -0.015 (-0.08%) | 19.42 | 19.37 | 79,900 |
| HYFI | 35.91▼ | -0.10 (-0.28%) | 35.92 | 35.84 | 42,400 |
| HYFM | 0.7645▼ | -0.0155 (-1.99%) | 0.80 | 0.749 | 68,448 |
| HYG | 76.81▼ | -0.28 (-0.36%) | 76.89 | 76.75 | 63,579,700 |
| HYGH | 84.85▼ | -0.39 (-0.46%) | 85.30 | 84.75 | 92,800 |
| HYGV | 38.51▼ | -0.145 (-0.38%) | 38.53 | 38.465 | 107,300 |
| HYI | 9.61▼ | -0.07 (-0.72%) | 9.671 | 9.60 | 67,810 |
| HYLB | 35.02▼ | -0.10 (-0.28%) | 35.03 | 34.975 | 1,198,150 |
| HYLN | 3.37▼ | -0.28 (-7.67%) | 3.565 | 3.29 | 2,118,284 |
| HYLS | 39.44▼ | -0.05 (-0.13%) | 39.44 | 39.225 | 136,140 |
| HYMB | 23.47▲ | +0.02 (+0.09%) | 23.51 | 23.32 | 10,583,000 |
| HYMC | 16.345▼ | -1.225 (-6.97%) | 17.13 | 15.945 | 3,034,834 |
| HYNX | 17.67▼ | -2.47 (-12.26%) | 18.8859 | 17.60 | 344,360 |
| HYPD | 3.09▼ | -0.27 (-8.04%) | 3.33 | 3.01 | 755,222 |
| HYPR | 0.8001▼ | -0.0514 (-6.04%) | 0.8551 | 0.80 | 777,321 |
| HYS | 89.64▼ | -0.32 (-0.36%) | 89.75 | 89.57 | 110,900 |
| HYSA | 14.33▼ | -0.03 (-0.21%) | 14.36 | 14.33 | 56,400 |
| HYSD | 19.515▼ | -0.0572 (-0.29%) | 19.53 | 19.51 | 835 |
| HYT | 7.73▼ | -0.12 (-1.53%) | 7.80 | 7.73 | 963,421 |
| HYTI | 18.26▼ | -0.02 (-0.11%) | 18.30 | 18.1901 | 42,078 |
| HYTR | 20.795 | +0.00 (+0.00%) | 20.81 | 20.79 | 66,922 |
| HYUP | 39.27▼ | -0.19 (-0.48%) | 39.27 | 39.25 | 1,100 |
| HYXF | 44.805▼ | -0.162 (-0.36%) | 44.89 | 44.49 | 19,500 |
| HYZD | 22.40▼ | -0.06 (-0.27%) | 22.45 | 22.32 | 63,400 |
| IACQ | 9.91 | +0.00 (+0.00%) | 9.92 | 9.89 | 649,156 |
| IAF | 12.37▼ | -0.27 (-2.14%) | 12.55 | 12.37 | 12,737 |
| IAG | 17.05▼ | -1.22 (-6.68%) | 17.87 | 16.82 | 5,625,500 |
| IAI | 174.82▼ | -2.74 (-1.54%) | 177.40 | 173.57 | 34,600 |
| IAK | 142.08▼ | -0.27 (-0.19%) | 142.13 | 139.09 | 57,100 |
| IAPR | 33.27▼ | -0.16 (-0.48%) | 33.28 | 33.22 | 9,400 |
| IART | 13.18▼ | -0.67 (-4.84%) | 13.79 | 12.92 | 1,105,400 |
| IAT | 56.44▼ | -0.40 (-0.70%) | 56.44 | 55.75 | 213,300 |
| IAU | 77.07▼ | -1.18 (-1.51%) | 77.19 | 76.55 | 4,734,000 |
| IAUG | 30.032▼ | -0.1302 (-0.43%) | 30.069 | 29.975 | 2,524 |
| IAUM | 40.85▼ | -0.64 (-1.54%) | 40.9199 | 40.5801 | 2,263,348 |
| IAUX | 1.44▼ | -0.10 (-6.49%) | 1.52 | 1.44 | 10,676,483 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.87 | 10.86 | 611 |
| IBAT | 39.61▼ | -0.80 (-1.98%) | 40.48 | 39.52 | 9,300 |
| IBB | 203.25▲ | +3.23 (+1.61%) | 203.90 | 199.04 | 1,129,000 |
| IBBQ | 33.93▲ | +0.497 (+1.49%) | 34.05 | 33.38 | 41,300 |
| IBCA | 24.17▲ | +0.02 (+0.08%) | 24.185 | 24.0219 | 152,260 |
| IBCB | 23.73▲ | +0.01 (+0.04%) | 23.75 | 23.545 | 221,346 |
| IBCP | 34.76▼ | -0.41 (-1.17%) | 35.14 | 34.53 | 353,300 |
| IBD | 23.15▲ | +0.09 (+0.39%) | 23.50 | 22.815 | 63,111 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,259,036 |
| IBDS | 24.08▼ | -0.02 (-0.08%) | 24.10 | 24.07 | 1,092,830 |
| IBDT | 24.94 | +0.00 (+0.00%) | 24.99 | 24.905 | 867,819 |
| IBDU | 22.70▲ | +0.01 (+0.04%) | 22.70 | 22.63 | 944,769 |
| IBDV | 21.17▲ | +0.02 (+0.09%) | 21.18 | 21.0901 | 690,736 |
| IBDW | 20.09▲ | +0.01 (+0.05%) | 20.10 | 20.01 | 949,191 |
| IBDX | 24.10 | +0.00 (+0.00%) | 24.125 | 23.98 | 477,045 |
| IBDY | 24.565▲ | +0.015 (+0.06%) | 24.59 | 24.41 | 256,025 |
| IBDZ | 24.72▲ | +0.01 (+0.04%) | 24.735 | 24.56 | 279,601 |
| IBFR | 49.8065▼ | -0.2457 (-0.49%) | 49.82 | 49.7949 | 2,176 |
| IBG | 0.8216▼ | -0.0584 (-6.64%) | 0.86 | 0.7305 | 14,567 |
| IBGA | 22.565▲ | +0.098 (+0.44%) | 22.58 | 22.354 | 20,800 |
| IBGB | 22.4925▲ | +0.0979 (+0.44%) | 22.4925 | 22.305 | 703 |
| IBGC | 23.05▲ | +0.1101 (+0.48%) | 23.07 | 22.84 | 8,500 |
| IBGK | 21.3479▲ | +0.1379 (+0.65%) | 21.3479 | 21.1977 | 372 |
| IBGL | 21.9343▲ | +0.1422 (+0.65%) | 21.9343 | 21.65 | 722 |
| IBGM | 22.81▲ | +0.15 (+0.66%) | 22.81 | 22.58 | 5,200 |
| IBIC | 25.665▲ | +0.004 (+0.02%) | 25.669 | 25.66 | 2,500 |
| IBIE | 25.66▲ | +0.02 (+0.08%) | 25.66 | 25.615 | 49,995 |
| IBIF | 25.415▲ | +0.035 (+0.14%) | 25.42 | 25.345 | 109,226 |
| IBIG | 25.17▲ | +0.065 (+0.26%) | 25.17 | 25.04 | 104,149 |
| IBIH | 25.02▲ | +0.05 (+0.20%) | 25.029 | 24.91 | 86,909 |
| IBII | 24.57▲ | +0.045 (+0.18%) | 24.585 | 24.45 | 89,100 |
| IBIJ | 24.46▲ | +0.04 (+0.16%) | 24.4799 | 24.34 | 86,381 |
| IBIK | 24.145▲ | +0.055 (+0.23%) | 24.16 | 24.02 | 38,900 |
| IBIL | 23.8741▲ | +0.0791 (+0.33%) | 23.8999 | 23.729 | 28,270 |
| IBIM | 23.75▲ | +0.08 (+0.34%) | 23.7586 | 23.545 | 98,268 |
| IBIO | 0.78▼ | -0.0018 (-0.23%) | 0.81 | 0.73 | 1,433,800 |
| IBKR | 84.14▼ | -3.35 (-3.83%) | 86.84 | 83.62 | 4,551,800 |
| IBLC | 39.861▼ | -2.859 (-6.69%) | 41.67 | 39.57 | 13,600 |
| IBM | 227.88▼ | -2.90 (-1.26%) | 233.14 | 227.49 | 4,048,017 |
| IBN | 28.27▼ | -0.27 (-0.95%) | 28.35 | 27.97 | 5,968,100 |
| IBND | 29.56▼ | -0.09 (-0.30%) | 29.60 | 29.41 | 42,000 |
| IBO | 3.4034▼ | -0.5766 (-14.49%) | 3.85 | 3.2501 | 3,967 |
| IBOC | 67.15▼ | -0.21 (-0.31%) | 67.72 | 66.40 | 410,700 |
| IBOT | 63.816▼ | -1.337 (-2.05%) | 64.785 | 63.74 | 7,900 |
| IBP | 180.33▼ | -7.93 (-4.21%) | 184.80 | 176.145 | 451,794 |