Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 0.8379▲ | +0.0046 (+0.55%) | 0.843 | 0.816 | 14,869 |
| HMY | 14.16▼ | -0.18 (-1.26%) | 14.68 | 14.035 | 3,514,772 |
| HMYY | 7.5954▼ | -0.0695 (-0.91%) | 7.65 | 7.595 | 1,132 |
| HNDL | 21.5888▲ | +0.025 (+0.12%) | 21.7463 | 21.53 | 73,137 |
| HNGE | 36.77▲ | +0.52 (+1.43%) | 37.47 | 35.40 | 889,555 |
| HNI | 32.81▼ | -1.57 (-4.57%) | 34.7999 | 32.78 | 543,039 |
| HNNA | 9.65▲ | +0.14 (+1.47%) | 9.65 | 9.49 | 2,126 |
| HNRG | 16.80▼ | -0.77 (-4.38%) | 17.87 | 16.74 | 766,975 |
| HNVR | 21.40▲ | +0.20 (+0.94%) | 21.49 | 21.27 | 10,425 |
| HODU | 6.2605▼ | -0.1745 (-2.71%) | 6.78 | 5.9801 | 60,759 |
| HOFT | 13.03▲ | +0.78 (+6.37%) | 13.26 | 12.26 | 33,435 |
| HOLA | 51.49▲ | +0.02 (+0.04%) | 52.07 | 51.46 | 15,839 |
| HOLD | 29.565▼ | -0.39 (-1.30%) | 29.565 | 29.565 | 100 |
| HOLO | 1.85▼ | -0.06 (-3.14%) | 2.32 | 1.85 | 9,248,938 |
| HOMB | 26.47▲ | +0.04 (+0.15%) | 26.66 | 26.33 | 964,978 |
| HOMZ | 41.3622▲ | +0.0688 (+0.17%) | 41.855 | 41.3622 | 1,091 |
| HON | 223.48▲ | +0.36 (+0.16%) | 226.35 | 222.61 | 3,215,612 |
| HOOD | 65.16▼ | -0.86 (-1.30%) | 67.89 | 63.5183 | 25,839,386 |
| HOOG | 15.2183▼ | -0.4171 (-2.67%) | 16.39 | 14.4301 | 415,412 |
| HOOY | 26.50▼ | -0.23 (-0.86%) | 27.3964 | 25.8522 | 122,446 |
| HOPE | 10.98▲ | +0.06 (+0.55%) | 11.01 | 10.88 | 604,578 |
| HOTH | 0.7701▼ | -0.0355 (-4.41%) | 0.8027 | 0.76 | 176,491 |
| HOUR | 1.68▼ | -0.03 (-1.75%) | 1.825 | 1.6706 | 17,284 |
| HOV | 107.34▲ | +0.53 (+0.50%) | 110.41 | 106.70 | 168,222 |
| HOVR | 1.30▼ | -0.04 (-2.99%) | 1.415 | 1.25 | 601,770 |
| HOYY | 6.6951▼ | -0.0597 (-0.88%) | 6.78 | 6.665 | 19,443 |
| HPAI | 2.00▼ | -0.1621 (-7.50%) | 2.33 | 1.65 | 14,078 |
| HPF | 15.13▼ | -0.02 (-0.13%) | 15.28 | 15.09 | 39,494 |
| HPI | 15.31▲ | +0.02 (+0.13%) | 15.54 | 15.26 | 72,902 |
| HPP | 5.97▲ | +0.37 (+6.61%) | 6.01 | 5.57 | 1,033,972 |
| HPQ | 19.05▼ | -0.39 (-2.01%) | 19.69 | 18.83 | 24,820,216 |
| HPS | 13.83▼ | -0.09 (-0.65%) | 14.04 | 13.80 | 72,865 |
| HQGO | 55.0048▼ | -0.1611 (-0.29%) | 55.08 | 55.0048 | 162 |
| HQH | 17.25▼ | -0.18 (-1.03%) | 17.69 | 17.14 | 157,406 |
| HQI | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.70 | 15,789 |
| HQL | 15.91▼ | -0.14 (-0.87%) | 16.145 | 15.8194 | 99,981 |
| HR | 16.81▼ | -0.04 (-0.24%) | 17.11 | 16.745 | 2,524,764 |
| HRB | 31.64▲ | +0.43 (+1.38%) | 31.80 | 30.80 | 1,318,033 |
| HRI | 96.87▼ | -3.47 (-3.46%) | 100.77 | 96.34 | 609,637 |
| HRL | 23.02▼ | -0.05 (-0.22%) | 23.2499 | 22.92 | 2,716,537 |
| HRMY | 26.90▲ | +0.36 (+1.36%) | 27.125 | 26.45 | 613,128 |
| HROW | 33.30▼ | -0.53 (-1.57%) | 34.43 | 33.06 | 618,590 |
| HRTG | 26.26▲ | +0.45 (+1.74%) | 26.45 | 25.88 | 193,000 |
| HRTS | 32.7242▲ | +0.1304 (+0.40%) | 32.87 | 32.71 | 4,217 |
| HRTX | 0.7459▼ | -0.0378 (-4.82%) | 0.8019 | 0.7362 | 1,534,168 |
| HRZN | 4.09▼ | -0.02 (-0.49%) | 4.17 | 4.02 | 647,849 |
| HSAI | 17.73▼ | -0.71 (-3.85%) | 18.67 | 17.56 | 2,256,928 |
| HSBC | 79.35▲ | +0.16 (+0.20%) | 80.41 | 78.985 | 1,621,425 |
| HSBH | 91.2599▲ | +0.7466 (+0.82%) | 91.77 | 91.2599 | 5,207 |
| HSCS | 2.26▲ | +0.01 (+0.44%) | 2.495 | 2.15 | 24,507 |
| HSCZ | 38.8423▲ | +0.1323 (+0.34%) | 39.1601 | 38.7059 | 7,935 |
| HSDT | 1.86▼ | -0.06 (-3.12%) | 1.995 | 1.83 | 261,456 |
| HSIC | 72.70▲ | +0.60 (+0.83%) | 72.90 | 71.80 | 917,013 |
| HSMV | 35.873▲ | +0.1943 (+0.54%) | 35.873 | 35.873 | 600 |
| HSPT | 6.45 | +0.00 (+0.00%) | 6.45 | 6.45 | 0 |
| HST | 18.96▲ | +0.12 (+0.64%) | 19.115 | 18.835 | 5,957,631 |
| HSY | 213.55▼ | -0.18 (-0.08%) | 215.28 | 211.38 | 1,301,764 |
| HTAB | 18.919▼ | -0.0115 (-0.06%) | 18.98 | 18.84 | 72,286 |
| HTAX | 24.17▲ | +0.14 (+0.58%) | 24.26 | 24.155 | 2,336 |
| HTB | 42.47▲ | +0.42 (+1.00%) | 42.63 | 41.25 | 61,524 |
| HTBK | 12.26▲ | +0.09 (+0.74%) | 12.34 | 12.16 | 591,287 |
| HTCO | 9.05▲ | +1.39 (+18.15%) | 9.37 | 7.76 | 99,824 |
| HTCR | 0.2158▼ | -0.0104 (-4.60%) | 0.2337 | 0.2142 | 145,140 |
| HTD | 24.71▲ | +0.23 (+0.94%) | 24.83 | 24.615 | 49,317 |
| HTEC | 31.9145▲ | +0.0626 (+0.20%) | 32.07 | 31.85 | 1,935 |
| HTFL | 23.87▼ | -0.82 (-3.32%) | 24.96 | 23.86 | 1,499,812 |
| HTGC | 14.20▲ | +0.31 (+2.23%) | 14.305 | 13.90 | 2,637,846 |
| HTH | 35.29▲ | +0.09 (+0.26%) | 35.53 | 35.11 | 238,205 |
| HTHT | 48.87▼ | -0.23 (-0.47%) | 49.33 | 48.11 | 1,785,552 |
| HTLD | 10.15▼ | -0.07 (-0.68%) | 10.355 | 10.01 | 281,216 |
| HTLM | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 7,296 |
| HTOO | 2.68▲ | +0.03 (+1.13%) | 2.72 | 2.58 | 16,396 |
| HTRB | 33.66▲ | +0.05 (+0.15%) | 33.71 | 33.6501 | 282,115 |
| HTT | 1.99▼ | -0.19 (-8.72%) | 2.18 | 1.96 | 419,223 |
| HTZ | 4.48▼ | -0.12 (-2.61%) | 4.65 | 4.415 | 6,019,902 |
| HUBB | 472.07▼ | -8.90 (-1.85%) | 490.73 | 468.66 | 406,060 |
| HUBC | 0.121▼ | -0.0102 (-7.77%) | 0.14 | 0.1165 | 2,207,073 |
| HUBG | 35.29▼ | -0.09 (-0.25%) | 36.19 | 35.06 | 749,027 |
| HUBS | 237.81▲ | +7.02 (+3.04%) | 242.06 | 230.9954 | 858,976 |
| HUDI | 1.16▼ | -0.005 (-0.43%) | 1.1781 | 1.15 | 10,538 |
| HUIZ | 1.40▼ | -0.25 (-15.15%) | 1.65 | 1.30 | 50,996 |
| HUM | 166.00▼ | -3.09 (-1.83%) | 170.51 | 164.50 | 1,731,959 |
| HUMA | 0.5745▼ | -0.1011 (-14.96%) | 0.6988 | 0.5469 | 15,716,424 |
| HURC | 14.78▼ | -0.02 (-0.14%) | 14.85 | 14.51 | 33,848 |
| HURN | 126.07▲ | +3.43 (+2.80%) | 126.83 | 122.825 | 335,078 |
| HUSV | 38.0657▲ | +0.3057 (+0.81%) | 38.165 | 37.96 | 15,360 |
| HUT | 42.72▼ | -4.685 (-9.88%) | 48.80 | 42.06 | 4,799,709 |
| HUYA | 3.02▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 401,310 |
| HVAC | 32.5326▼ | -1.2504 (-3.70%) | 33.97 | 32.44 | 1,767 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 105 |
| HVT | 21.04▼ | -0.26 (-1.22%) | 21.80 | 20.88 | 88,197 |
| HWAY | 31.9417▼ | -0.4958 (-1.53%) | 32.19 | 31.35 | 1,568 |
| HWC | 62.38▲ | +0.12 (+0.19%) | 62.88 | 62.095 | 834,426 |
| HWH | 0.92▼ | -0.45 (-32.85%) | 1.41 | 0.88 | 269,550 |
| HWM | 222.99▼ | -4.91 (-2.15%) | 230.89 | 220.5101 | 1,572,797 |
| HWSM | 26.7904▼ | -0.023 (-0.09%) | 26.7904 | 26.7904 | 1 |
| HXHX | 0.4101▲ | +0.019 (+4.86%) | 0.5834 | 0.365 | 20,139,656 |
| HXL | 77.06▼ | -2.32 (-2.92%) | 79.69 | 76.27 | 1,130,260 |
| HY | 31.78▼ | -0.45 (-1.40%) | 32.61 | 31.495 | 50,696 |
| HYBB | 46.10▲ | +0.10 (+0.22%) | 46.56 | 46.075 | 188,073 |