Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARK | 29.67▲ | +0.19 (+0.64%) | 30.00 | 29.085 | 206,600 |
| SARO | 25.74▲ | +0.49 (+1.94%) | 25.96 | 25.11 | 2,135,503 |
| SBB | 12.2772▼ | -0.0233 (-0.19%) | 12.329 | 12.15 | 50,781 |
| SBC | 2.87▼ | -0.10 (-3.37%) | 2.97 | 2.85 | 91,805 |
| SBCF | 30.19▲ | +0.39 (+1.31%) | 30.28 | 29.80 | 661,273 |
| SBET | 6.31▼ | -0.41 (-6.10%) | 6.545 | 6.17 | 9,721,579 |
| SBEV | 0.2013▼ | -0.0138 (-6.42%) | 0.2079 | 0.1861 | 878,935 |
| SBFM | 0.51▲ | +0.2259 (+79.51%) | 2.32 | 0.4114 | 414,519,907 |
| SBGI | 14.27▲ | +0.26 (+1.86%) | 14.67 | 14.07 | 366,470 |
| SBH | 11.82▼ | -0.08 (-0.67%) | 11.96 | 11.54 | 1,347,446 |
| SBI | 7.71▼ | -0.03 (-0.39%) | 7.7799 | 7.70 | 14,998 |
| SBIO | 51.56▼ | -1.83 (-3.43%) | 53.52 | 51.18 | 30,842 |
| SBIT | 42.95▲ | +2.38 (+5.87%) | 43.835 | 42.5203 | 876,468 |
| SBND | 18.72 | +0.00 (+0.00%) | 18.72 | 18.70 | 65,251 |
| SBS | 5.85▲ | +0.13 (+2.27%) | 5.89 | 5.75 | 6,811,455 |
| SBSW | 11.93▼ | -0.19 (-1.57%) | 12.45 | 11.895 | 4,783,745 |
| SCAG | 0.70▼ | -0.025 (-3.45%) | 0.72 | 0.70 | 3,752 |
| SCC | 14.9678▲ | +0.0461 (+0.31%) | 15.129 | 14.64 | 20,117 |
| SCCO | 171.90▼ | -4.88 (-2.76%) | 178.52 | 169.19 | 1,454,673 |
| SCCR | 25.30▼ | -0.02 (-0.08%) | 25.3651 | 25.27 | 215,208 |
| SCHI | 22.44▼ | -0.03 (-0.13%) | 22.51 | 22.4099 | 2,892,685 |
| SCHJ | 24.58▼ | -0.005 (-0.02%) | 24.61 | 24.57 | 216,791 |
| SCHO | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.12 | 3,343,052 |
| SCHP | 26.64▼ | -0.02 (-0.08%) | 26.68 | 26.62 | 3,007,503 |
| SCHQ | 30.38▼ | -0.04 (-0.13%) | 30.5076 | 30.3101 | 559,837 |
| SCHR | 24.52▼ | -0.01 (-0.04%) | 24.57 | 24.49 | 3,502,415 |
| SCHW | 92.39▲ | +1.51 (+1.66%) | 93.425 | 90.8375 | 6,498,411 |
| SCHZ | 22.91▼ | -0.02 (-0.09%) | 22.966 | 22.875 | 3,716,513 |
| SCI | 78.80▲ | +1.06 (+1.36%) | 79.29 | 78.03 | 836,964 |
| SCIO | 20.60 | +0.00 (+0.00%) | 20.61 | 20.56 | 122,279 |
| SCKT | 0.855▼ | -0.0051 (-0.59%) | 0.8647 | 0.8501 | 6,364 |
| SCL | 49.80▲ | +0.61 (+1.24%) | 50.2699 | 48.73 | 76,238 |
| SCLX | 5.98▼ | -0.31 (-4.93%) | 6.37 | 5.86 | 43,142 |
| SCM | 9.15▲ | +0.08 (+0.88%) | 9.2289 | 9.05 | 145,334 |
| SCMB | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 841,417 |
| SCNI | 0.56▲ | +0.0238 (+4.44%) | 0.5798 | 0.5222 | 234,603 |
| SCNX | 0.3936▼ | -0.0094 (-2.33%) | 0.4096 | 0.3821 | 286,409 |
| SCO | 5.98▼ | -0.05 (-0.83%) | 6.1313 | 5.71 | 71,189,440 |
| SCOR | 6.20▼ | -0.31 (-4.76%) | 6.45 | 6.13 | 25,862 |
| SCUS | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 89,532 |
| SCVL | 15.35▼ | -0.34 (-2.17%) | 15.895 | 15.29 | 449,189 |
| SCWO | 2.19▼ | -0.07 (-3.10%) | 2.31 | 2.18 | 38,479 |
| SCYB | 26.03▲ | +0.01 (+0.04%) | 26.075 | 25.99 | 875,036 |
| SCYX | 0.6852▼ | -0.0548 (-7.41%) | 0.735 | 0.67 | 631,241 |
| SCZM | 8.56▼ | -0.14 (-1.61%) | 8.9999 | 8.5301 | 372,962 |
| SD | 15.30▲ | +0.03 (+0.20%) | 15.545 | 15.175 | 266,840 |
| SDA | 0.7001▼ | -0.0303 (-4.15%) | 0.77 | 0.6751 | 300,692 |
| SDCP | 25.5996▼ | -0.02 (-0.08%) | 25.5996 | 25.5996 | 2 |
| SDD | 9.916▼ | -0.0486 (-0.49%) | 9.97 | 9.77 | 8,092 |
| SDEM | 32.1998▲ | +0.2398 (+0.75%) | 32.1998 | 32.12 | 2,171 |
| SDFI | 35.465▼ | -0.015 (-0.04%) | 35.4801 | 35.45 | 2,688 |
| SDGR | 12.05▲ | +0.10 (+0.84%) | 12.35 | 11.92 | 1,103,246 |
| SDHC | 11.29▲ | +0.12 (+1.07%) | 11.92 | 11.17 | 72,551 |
| SDHY | 15.84▲ | +0.05 (+0.32%) | 15.9299 | 15.76 | 70,324 |
| SDIV | 25.41▲ | +0.18 (+0.71%) | 25.425 | 25.215 | 234,814 |
| SDOT | 0.1944▲ | +0.0007 (+0.36%) | 0.1944 | 0.177 | 2,661,433 |
| SDOW | 28.51▼ | -0.28 (-0.97%) | 29.12 | 28.41 | 6,772,524 |
| SDS | 58.75▲ | +0.12 (+0.20%) | 59.55 | 58.275 | 4,392,298 |
| SDSI | 51.215▲ | +0.025 (+0.05%) | 51.24 | 51.205 | 12,056 |
| SDST | 2.11▼ | -0.13 (-5.80%) | 2.26 | 2.08 | 140,855 |
| SEB | 4,653.0298▼ | -2.3804 (-0.05%) | 4,709.5298 | 4,620.4302 | 3,684 |
| SECR | 25.2793▲ | +0.0143 (+0.06%) | 25.35 | 25.27 | 1,050 |
| SEED | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 11,191 |
| SEER | 1.69▼ | -0.03 (-1.74%) | 1.7454 | 1.68 | 319,297 |
| SEF | 32.7112▼ | -0.3788 (-1.14%) | 33.21 | 32.67 | 17,102 |
| SELX | 0.2363▼ | -0.0048 (-1.99%) | 0.24 | 0.2209 | 32,591 |
| SEMY | 16.51▼ | -0.17 (-1.02%) | 16.71 | 16.28 | 352,297 |
| SENEA | 142.62▲ | +3.80 (+2.74%) | 144.75 | 140.32 | 50,142 |
| SENEB | 139.38▲ | +0.63 (+0.45%) | 142.65 | 139.38 | 461 |
| SENS | 5.56▼ | -0.21 (-3.64%) | 5.895 | 5.43 | 642,498 |
| SER | 1.51▼ | -0.13 (-7.93%) | 1.6399 | 1.51 | 37,231 |
| SERA | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.59 | 31,271 |
| SERV | 8.23▼ | -0.01 (-0.12%) | 8.28 | 7.88 | 4,310,350 |
| SES | 1.04▼ | -0.09 (-7.96%) | 1.13 | 1.02 | 6,921,980 |
| SETM | 34.61▼ | -0.62 (-1.76%) | 35.7008 | 34.2001 | 361,665 |
| SEV | 2.47▲ | +0.13 (+5.56%) | 2.545 | 2.36 | 398,962 |
| SF | 74.04▼ | -0.29 (-0.39%) | 75.762 | 73.91 | 767,590 |
| SFBC | 42.12▼ | -0.05 (-0.12%) | 43.4721 | 42.12 | 4,418 |
| SFBS | 76.16▲ | +1.16 (+1.55%) | 76.83 | 75.43 | 134,220 |
| SFD | 25.68▲ | +0.67 (+2.68%) | 25.766 | 25.03 | 1,191,465 |
| SFIX | 3.07▲ | +0.01 (+0.33%) | 3.10 | 2.98 | 2,207,379 |
| SGA | 10.05▼ | -0.06 (-0.59%) | 10.28 | 9.97 | 9,945 |
| SGDJ | 88.40▼ | -1.73 (-1.92%) | 90.75 | 87.655 | 54,949 |
| SGDM | 72.21▼ | -0.29 (-0.40%) | 73.45 | 71.6701 | 29,622 |
| SGI | 62.25▼ | -0.43 (-0.69%) | 64.04 | 62.045 | 2,001,814 |
| SGML | 14.76▼ | -2.06 (-12.25%) | 16.30 | 14.32 | 5,386,487 |
| SGOL | 43.40▲ | +0.12 (+0.28%) | 43.655 | 43.16 | 3,200,862 |
| SGRP | 0.6509▼ | -0.0241 (-3.57%) | 0.675 | 0.6509 | 64,616 |
| SH | 33.61▲ | +0.05 (+0.15%) | 33.8303 | 33.47 | 13,410,975 |
| SHAK | 59.69▼ | -0.72 (-1.19%) | 61.46 | 59.49 | 2,136,575 |
| SHEH | 63.9197▲ | +1.7536 (+2.82%) | 63.9197 | 62.65 | 263 |
| SHEL | 88.59▲ | +3.23 (+3.78%) | 88.81 | 85.63 | 5,476,258 |
| SHFS | 0.479▲ | +0.0154 (+3.32%) | 0.4878 | 0.425 | 205,516 |
| SHG | 63.62▼ | -0.51 (-0.80%) | 64.26 | 63.19 | 334,465 |
| SHLD | 63.65▲ | +1.31 (+2.10%) | 63.685 | 62.815 | 1,631,106 |
| SHM | 47.70▲ | +0.01 (+0.02%) | 47.71 | 47.67 | 183,113 |
| SHOP | 102.39▲ | +2.11 (+2.10%) | 103.33 | 98.70 | 9,446,657 |
| SHPH | 0.62▼ | -0.0458 (-6.88%) | 0.6292 | 0.5946 | 157,620 |
| SHPU | 9.41▲ | +0.36 (+3.98%) | 9.58 | 8.90 | 254,884 |
| SHRT | 6.5001▲ | +0.0601 (+0.93%) | 6.5001 | 6.50 | 132 |