Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC | 64.02▲ | +0.18 (+0.28%) | 64.16 | 63.42 | 1,708,583 |
| MKC.V | 63.73▲ | +0.38 (+0.60%) | 64.01 | 63.0201 | 5,403 |
| MKDW | 0.175▼ | -0.045 (-20.45%) | 0.2069 | 0.1626 | 1,563,829 |
| MKTW | 16.12▼ | -0.47 (-2.83%) | 16.52 | 16.10 | 2,900 |
| MKTX | 161.295▲ | +2.135 (+1.34%) | 161.475 | 158.925 | 485,032 |
| MKZR | 4.97▼ | -0.39 (-7.28%) | 5.60 | 4.70 | 46,150 |
| MLCO | 8.08▼ | -0.27 (-3.23%) | 8.20 | 8.00 | 1,785,094 |
| MLDR | 49.685▲ | +0.049 (+0.10%) | 49.685 | 49.685 | 14 |
| MLEC | 0.6201▼ | -0.0289 (-4.45%) | 0.6779 | 0.6201 | 28,548 |
| MLGO | 8.87▼ | -0.15 (-1.66%) | 9.2299 | 8.68 | 241,989 |
| MLKN | 15.26▲ | +0.01 (+0.07%) | 15.46 | 15.06 | 422,580 |
| MLP | 14.96▼ | -0.54 (-3.48%) | 15.21 | 14.96 | 12,420 |
| MLPA | 47.81▼ | -0.29 (-0.60%) | 48.10 | 47.7498 | 208,083 |
| MLPD | 24.4169▼ | -0.207 (-0.84%) | 24.51 | 24.30 | 13,607 |
| MLPX | 57.84▼ | -0.70 (-1.20%) | 58.08 | 57.66 | 529,738 |
| MLR | 39.31▼ | -0.56 (-1.40%) | 39.67 | 39.055 | 52,291 |
| MLSS | 0.3784▼ | -0.0416 (-9.90%) | 0.4272 | 0.3506 | 254,743 |
| MLTX | 10.13▼ | -0.07 (-0.69%) | 10.5982 | 9.96 | 2,229,167 |
| MMC | 180.50▲ | +3.37 (+1.90%) | 180.54 | 177.73 | 3,314,998 |
| MMI | 29.41▲ | +0.06 (+0.20%) | 29.81 | 28.89 | 88,232 |
| MMKT | 100.225▼ | -0.01 (-0.01%) | 100.25 | 100.11 | 11,300 |
| MMS | 83.85▲ | +0.40 (+0.48%) | 84.81 | 82.80 | 696,600 |
| MMSD | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.40 | 1 |
| MMT | 4.69▼ | -0.01 (-0.21%) | 4.72 | 4.675 | 101,620 |
| MMYT | 78.83▼ | -0.60 (-0.76%) | 80.99 | 78.485 | 1,336,365 |
| MNDO | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.02 | 18,569 |
| MNDR | 2.1728▼ | -0.1872 (-7.93%) | 2.34 | 2.172 | 9,409 |
| MNDY | 192.67▼ | -12.45 (-6.07%) | 200.6199 | 192.12 | 741,405 |
| MNRO | 15.27▲ | +0.22 (+1.46%) | 15.35 | 14.69 | 1,279,497 |
| MNSB | 18.66▼ | -0.18 (-0.96%) | 18.94 | 18.65 | 19,345 |
| MNSO | 21.10▼ | -0.22 (-1.03%) | 21.3398 | 20.70 | 456,465 |
| MNTK | 1.82▼ | -0.21 (-10.34%) | 2.08 | 1.76 | 543,988 |
| MNTN | 14.85▼ | -0.64 (-4.13%) | 15.605 | 14.58 | 815,922 |
| MNTS | 1.05▼ | -0.03 (-2.78%) | 1.13 | 1.04 | 832,000 |
| MNY | 1.20▼ | -0.10 (-7.69%) | 1.28 | 1.20 | 60,365 |
| MO | 57.31▲ | +0.64 (+1.13%) | 57.38 | 56.4202 | 7,940,264 |
| MOB | 6.56▼ | -0.69 (-9.52%) | 7.925 | 6.5405 | 428,097 |
| MOBX | 0.7694▲ | +0.0934 (+13.82%) | 0.8299 | 0.72 | 7,677,506 |
| MOD | 146.14▼ | -6.79 (-4.44%) | 150.5499 | 144.51 | 940,883 |
| MODD | 0.5661▲ | +0.01 (+1.80%) | 0.62 | 0.51 | 7,485,003 |
| MODG | 8.81▼ | -0.14 (-1.56%) | 9.015 | 8.71 | 1,952,664 |
| MOG.A | 202.90▼ | -3.52 (-1.71%) | 204.63 | 201.28 | 132,759 |
| MOGO | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.465 | 88,199 |
| MOGU | 2.68▼ | -0.07 (-2.55%) | 2.6852 | 2.68 | 4,638 |
| MOH | 151.69▲ | +4.66 (+3.17%) | 152.31 | 146.65 | 1,747,486 |
| MOMO | 6.71▼ | -0.20 (-2.89%) | 6.85 | 6.695 | 1,017,313 |
| MOO | 70.49▼ | -0.91 (-1.27%) | 70.88 | 69.94 | 60,536 |
| MORN | 211.67▼ | -1.63 (-0.76%) | 215.75 | 210.62 | 376,173 |
| MORT | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.305 | 441,729 |
| MOS | 26.55▼ | -0.71 (-2.60%) | 26.815 | 26.2401 | 8,021,431 |
| MOV | 17.80▼ | -0.34 (-1.87%) | 18.105 | 17.61 | 79,677 |
| MP | 54.90▼ | -2.76 (-4.79%) | 57.539 | 54.02 | 12,321,499 |
| MPB | 28.80▲ | +0.19 (+0.66%) | 28.84 | 28.25 | 96,900 |
| MPC | 183.78▼ | -12.01 (-6.13%) | 187.24 | 175.00 | 5,150,410 |
| MPU | 1.11▲ | +0.02 (+1.83%) | 1.1623 | 1.05 | 70,851 |
| MPV | 19.44▼ | -0.10 (-0.51%) | 19.57 | 19.3059 | 6,893 |
| MPW | 4.93▼ | -0.16 (-3.14%) | 5.04 | 4.805 | 11,170,194 |
| MPX | 8.35▼ | -0.30 (-3.47%) | 8.54 | 8.31 | 44,200 |
| MQ | 4.46▼ | -0.035 (-0.78%) | 4.515 | 4.395 | 3,804,008 |
| MRAL | 17.65▼ | -2.74 (-13.44%) | 20.52 | 17.43 | 1,223,500 |
| MRBK | 14.77▼ | -0.14 (-0.94%) | 14.99 | 14.56 | 48,792 |
| MRC | 13.84▼ | -0.09 (-0.65%) | 13.90 | 13.64 | 933,869 |
| MRCC | 7.00 | +0.00 (+0.00%) | 7.04 | 6.86 | 47,138 |
| MREO | 1.78▼ | -0.08 (-4.30%) | 1.88 | 1.78 | 1,319,372 |
| MRK | 83.86▲ | +1.37 (+1.66%) | 84.96 | 82.01 | 12,846,087 |
| MRKR | 0.9021▼ | -0.0573 (-5.97%) | 0.9562 | 0.87 | 250,353 |
| MRM | 1.98▲ | +0.06 (+3.13%) | 2.04 | 1.88 | 128,593 |
| MRNA | 23.75▼ | -1.16 (-4.66%) | 25.15 | 23.71 | 12,454,500 |
| MRNO | 2.62▼ | -0.08 (-2.96%) | 2.6401 | 2.52 | 2,879 |
| MRNY | 1.50▼ | -0.07 (-4.46%) | 1.5799 | 1.49 | 2,326,061 |
| MRP | 31.87▲ | +0.33 (+1.05%) | 31.87 | 31.19 | 1,207,667 |
| MRSN | 8.16▼ | -1.28 (-13.56%) | 9.065 | 8.00 | 61,907 |
| MRTN | 10.03▼ | -0.07 (-0.69%) | 10.16 | 9.93 | 607,444 |
| MRVI | 2.87▼ | -0.07 (-2.38%) | 2.955 | 2.86 | 1,594,649 |
| MRX | 30.71▼ | -0.29 (-0.94%) | 31.34 | 30.20 | 614,139 |
| MSA | 157.32▲ | +1.34 (+0.86%) | 157.52 | 154.74 | 208,800 |
| MSBI | 16.17▲ | +0.23 (+1.44%) | 16.355 | 15.865 | 269,475 |
| MSC | 3.78▼ | -0.2099 (-5.26%) | 4.02 | 3.78 | 1,504 |
| MSD | 7.31▼ | -0.03 (-0.41%) | 7.4002 | 7.26 | 136,966 |
| MSDL | 16.89▼ | -0.19 (-1.11%) | 17.055 | 16.81 | 850,798 |
| MSEX | 54.88▲ | +4.96 (+9.94%) | 55.07 | 50.00 | 421,747 |
| MSFD | 10.8826▲ | +0.0626 (+0.58%) | 11.01 | 10.87 | 95,161 |
| MSFL | 31.1895▼ | -0.3405 (-1.08%) | 31.27 | 30.4104 | 103,474 |
| MSFO | 17.15▼ | -0.03 (-0.17%) | 17.165 | 16.952 | 50,500 |
| MSFU | 50.84▼ | -0.44 (-0.86%) | 50.98 | 49.5201 | 679,884 |
| MSGE | 43.84▼ | -0.38 (-0.86%) | 44.28 | 43.33 | 370,119 |
| MSGM | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.30 | 5,900 |
| MSGY | 1.45▼ | -0.04 (-2.68%) | 1.53 | 1.42 | 34,570 |
| MSI | 394.24▲ | +2.74 (+0.70%) | 396.05 | 389.01 | 1,841,684 |
| MSIF | 12.40▼ | -0.24 (-1.90%) | 12.82 | 12.27 | 458,730 |
| MSM | 86.42▲ | +1.63 (+1.92%) | 87.00 | 85.09 | 706,898 |
| MSOS | 4.18▼ | -0.15 (-3.46%) | 4.31 | 4.15 | 5,532,756 |
| MSOX | 5.43▼ | -0.54 (-9.05%) | 5.83 | 5.41 | 577,059 |
| MSPR | 0.664▲ | +0.143 (+27.45%) | 0.855 | 0.6075 | 292,755,436 |
| MSS | 0.643▼ | -0.0321 (-4.75%) | 0.6842 | 0.6301 | 365,320 |
| MSSM | 50.55▼ | -0.744 (-1.45%) | 51.09 | 50.49 | 23,000 |
| MST | 4.75▼ | -0.69 (-12.68%) | 5.1776 | 4.7199 | 755,836 |
| MSTI | 20.62▼ | -0.06 (-0.29%) | 20.62 | 20.62 | 100 |
| MSTP | 8.0619▼ | -1.3481 (-14.33%) | 8.8195 | 8.00 | 17,644 |
| MSTR | 246.99▼ | -17.68 (-6.68%) | 258.21 | 245.87 | 15,208,833 |