Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOY | 9.48▲ | +0.33 (+3.61%) | 9.6236 | 9.26 | 60,244 |
| SNPE | 62.69▼ | -0.07 (-0.11%) | 63.14 | 62.45 | 608,300 |
| SNPS | 437.09▲ | +13.74 (+3.25%) | 441.44 | 420.5001 | 1,739,099 |
| SNSE | 9.09 | +0.00 (+0.00%) | 9.361 | 9.09 | 2,599 |
| SNT | 3.90▼ | -0.10 (-2.50%) | 4.15 | 3.90 | 20,200 |
| SNTG | 2.02▲ | +0.01 (+0.50%) | 2.05 | 1.978 | 5,300 |
| SNTH | 27.59▼ | -0.10 (-0.36%) | 27.69 | 27.48 | 67,800 |
| SNTI | 0.832▲ | +0.0219 (+2.70%) | 0.8685 | 0.8174 | 118,242 |
| SNWV | 24.89▲ | +0.45 (+1.84%) | 25.3599 | 23.6034 | 47,191 |
| SNY | 46.01▼ | -1.02 (-2.17%) | 46.94 | 45.975 | 9,128,286 |
| SNYR | 1.63▼ | -0.02 (-1.21%) | 1.681 | 1.627 | 3,800 |
| SOAR | 0.39▼ | -0.014 (-3.47%) | 0.412 | 0.368 | 910,700 |
| SOBR | 0.7821▼ | -0.0183 (-2.29%) | 0.8277 | 0.7726 | 54,827 |
| SOCL | 49.495▼ | -0.315 (-0.63%) | 49.645 | 49.0764 | 9,368 |
| SOFI | 19.61▲ | +0.31 (+1.61%) | 19.87 | 19.15 | 43,139,317 |
| SOFX | 14.96▲ | +0.44 (+3.03%) | 15.32 | 14.30 | 260,900 |
| SOLC | 16.537▲ | +1.5224 (+10.14%) | 16.537 | 16.537 | 100 |
| SOLT | 2.61▲ | +0.45 (+20.83%) | 2.657 | 2.35 | 29,960,500 |
| SOLV | 75.55▼ | -0.40 (-0.53%) | 77.38 | 75.44 | 1,376,324 |
| SOLZ | 8.64▲ | +0.81 (+10.34%) | 8.72 | 8.19 | 3,288,300 |
| SONO | 15.51▼ | -0.78 (-4.79%) | 16.63 | 15.38 | 3,181,084 |
| SONY | 23.19▲ | +0.32 (+1.40%) | 23.375 | 23.105 | 6,888,141 |
| SOPA | 0.721▲ | +0.08 (+12.48%) | 0.7898 | 0.5737 | 1,647,814 |
| SOPH | 4.74▼ | -0.01 (-0.21%) | 4.85 | 4.63 | 138,354 |
| SORA | 1.99▼ | -0.06 (-2.93%) | 2.05 | 1.91 | 4,529 |
| SOS | 1.30▲ | +0.04 (+3.17%) | 1.387 | 1.26 | 6,500 |
| SOUN | 7.46 | +0.00 (+0.00%) | 7.77 | 7.42 | 18,999,985 |
| SOUX | 5.37▼ | -0.04 (-0.74%) | 5.80 | 5.33 | 247,507 |
| SOVF | 28.409▲ | +0.455 (+1.63%) | 28.56 | 28.36 | 4,500 |
| SOWG | 0.45 | +0.00 (+0.00%) | 0.52 | 0.43 | 54,300 |
| SOXS | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.72 | 660,020,364 |
| SPAI | 3.89▼ | -0.23 (-5.58%) | 4.2599 | 3.832 | 109,256 |
| SPAM | 30.407▲ | +0.861 (+2.91%) | 30.407 | 30.407 | 100 |
| SPAQ | 91.08▲ | +0.055 (+0.06%) | 91.08 | 91.08 | 11 |
| SPBC | 43.591▲ | +0.1212 (+0.28%) | 44.00 | 43.19 | 14,900 |
| SPCB | 8.925▲ | +0.545 (+6.50%) | 9.14 | 8.22 | 71,961 |
| SPCE | 2.56▲ | +0.01 (+0.39%) | 2.6498 | 2.525 | 1,911,655 |
| SPCX | 21.903▼ | -0.034 (-0.15%) | 22.57 | 21.903 | 200 |
| SPD | 38.657▲ | +0.017 (+0.04%) | 38.925 | 38.56 | 2,683 |
| SPE | 15.04▲ | +0.09 (+0.60%) | 15.05 | 14.95 | 65,100 |
| SPFF | 9.33▲ | +0.04 (+0.43%) | 9.35 | 9.30 | 35,169 |
| SPGI | 409.54▲ | +12.34 (+3.11%) | 410.40 | 399.15 | 4,739,123 |
| SPGP | 114.55▲ | +0.51 (+0.45%) | 115.24 | 113.48 | 52,300 |
| SPIR | 9.51▲ | +0.55 (+6.14%) | 9.77 | 8.90 | 514,576 |
| SPMC | 11.01▼ | -0.59 (-5.09%) | 11.75 | 10.91 | 59,400 |
| SPMO | 118.25▼ | -0.02 (-0.02%) | 119.11 | 117.06 | 1,293,157 |
| SPNT | 20.51▼ | -0.08 (-0.39%) | 20.69 | 19.895 | 539,828 |
| SPOG | 7.07▲ | +0.37 (+5.52%) | 7.15 | 6.70 | 68,500 |
| SPOT | 458.34▲ | +12.55 (+2.82%) | 461.99 | 443.29 | 3,678,215 |
| SPPL | 3.00▼ | -0.22 (-6.83%) | 3.10 | 2.97 | 3,484 |
| SPPP | 16.70▲ | +0.42 (+2.58%) | 16.915 | 16.50 | 1,395,599 |
| SPRB | 66.29▼ | -16.67 (-20.09%) | 83.54 | 66.085 | 65,134 |
| SPRC | 0.596▼ | -0.0013 (-0.22%) | 0.631 | 0.59 | 52,700 |
| SPRU | 4.42▲ | +0.41 (+10.22%) | 4.66 | 3.97 | 92,139 |
| SPRX | 39.125▲ | +0.7212 (+1.88%) | 39.825 | 37.8117 | 166,830 |
| SPRY | 8.85▲ | +0.04 (+0.45%) | 9.18 | 8.61 | 2,143,118 |
| SPSC | 61.92▼ | -2.83 (-4.37%) | 68.90 | 61.28 | 2,701,578 |
| SPSK | 18.32▲ | +0.02 (+0.11%) | 18.34 | 18.2901 | 113,903 |
| SPT | 7.15▲ | +0.28 (+4.08%) | 7.37 | 6.86 | 1,955,538 |
| SPTM | 82.96▲ | +0.09 (+0.11%) | 83.52 | 82.42 | 737,300 |
| SPUC | 46.46▲ | +0.02 (+0.04%) | 46.7899 | 46.46 | 4,724 |
| SPUS | 50.84▼ | -0.15 (-0.29%) | 51.285 | 50.69 | 539,200 |
| SPUT | 27.10▲ | +0.0606 (+0.22%) | 27.158 | 27.01 | 1,900 |
| SPUU | 182.55▲ | +0.0186 (+0.01%) | 184.31 | 181.82 | 14,365 |
| SPWH | 1.25▼ | -0.02 (-1.57%) | 1.2949 | 1.24 | 276,394 |
| SPWR | 1.53▲ | +0.01 (+0.66%) | 1.56 | 1.46 | 2,224,658 |
| SPXE | 73.2735▼ | -0.0256 (-0.03%) | 73.74 | 73.2735 | 273 |
| SPXL | 216.41▲ | +0.08 (+0.04%) | 220.82 | 212.50 | 3,116,800 |
| SPXN | 74.2922▼ | -0.0266 (-0.04%) | 74.65 | 74.2922 | 2,637 |
| SPXV | 74.2289▼ | -0.0944 (-0.13%) | 74.2289 | 74.145 | 476 |
| SPXX | 17.81▲ | +0.06 (+0.34%) | 17.91 | 17.75 | 37,273 |
| SPY | 681.75▲ | +0.48 (+0.07%) | 686.2799 | 677.52 | 85,847,750 |
| SPYC | 41.9436▼ | -0.0064 (-0.02%) | 42.29 | 41.9436 | 7,753 |
| SPYG | 103.01▼ | -0.44 (-0.43%) | 103.94 | 102.52 | 10,378,000 |
| SPYM | 80.20▲ | +0.04 (+0.05%) | 80.7498 | 79.73 | 11,640,247 |
| SPYQ | 160.3834▼ | -0.0346 (-0.02%) | 161.59 | 159.92 | 898 |
| SPYT | 17.18▼ | -0.01 (-0.06%) | 17.29 | 17.09 | 126,500 |
| SPYX | 55.88▲ | +0.05 (+0.09%) | 56.225 | 55.6797 | 113,326 |
| SQFT | 3.00▼ | -0.05 (-1.64%) | 3.00 | 2.92 | 3,594 |
| SQM | 70.91▲ | +0.80 (+1.14%) | 71.23 | 68.68 | 1,414,200 |
| SQNS | 3.20▲ | +0.16 (+5.26%) | 3.32 | 3.05 | 108,500 |
| SRAD | 16.47▲ | +0.12 (+0.73%) | 16.65 | 15.725 | 2,805,007 |
| SRFM | 1.99▲ | +0.01 (+0.51%) | 2.0588 | 1.95 | 1,195,257 |
| SRG | 3.14▲ | +0.16 (+5.37%) | 3.255 | 2.99 | 213,944 |
| SRLN | 40.62▲ | +0.05 (+0.12%) | 40.65 | 40.57 | 3,901,500 |
| SRPT | 17.79▲ | +0.39 (+2.24%) | 18.1925 | 17.5001 | 1,554,996 |
| SRS | 42.63▼ | -1.22 (-2.78%) | 43.755 | 42.38 | 17,048 |
| SRTA | 4.59▲ | +0.19 (+4.32%) | 4.655 | 4.40 | 476,657 |
| SRTS | 3.86▼ | -0.79 (-16.99%) | 3.90 | 3.55 | 468,533 |
| SRTY | 34.53▼ | -1.31 (-3.66%) | 36.33 | 33.60 | 2,621,262 |
| SRXH | 0.149▼ | -0.005 (-3.25%) | 0.151 | 0.137 | 111,300,800 |
| SSG | 27.75▲ | +0.59 (+2.17%) | 28.04 | 26.97 | 87,800 |
| SSII | 4.31▲ | +0.38 (+9.67%) | 4.3999 | 3.895 | 114,897 |
| SSKN | 0.345▼ | -0.045 (-11.54%) | 0.39 | 0.28 | 1,433,182 |
| SSNC | 72.09▲ | +0.93 (+1.31%) | 72.74 | 70.665 | 2,443,250 |
| SSO | 57.37▲ | +0.01 (+0.02%) | 58.16 | 56.70 | 5,817,879 |
| SSP | 3.48▼ | -0.06 (-1.69%) | 3.575 | 3.43 | 344,435 |
| SST | 3.32▲ | +0.06 (+1.84%) | 3.4999 | 3.2659 | 5,692 |
| SSTI | 7.58▲ | +0.19 (+2.57%) | 7.87 | 7.14 | 159,216 |
| SSTK | 17.27▼ | -0.23 (-1.31%) | 17.685 | 17.22 | 230,334 |