Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 12.91▼ | -0.19 (-1.45%) | 13.22 | 12.855 | 1,411,041 |
| SRE | 84.03▼ | -0.55 (-0.65%) | 85.00 | 83.99 | 2,767,373 |
| SRET | 22.3769▼ | -0.0331 (-0.15%) | 22.48 | 22.33 | 19,790 |
| SRFM | 0.6658▲ | +0.0097 (+1.48%) | 0.6786 | 0.641 | 1,211,835 |
| SRG | 2.11▼ | -0.005 (-0.24%) | 2.12 | 2.09 | 89,254 |
| SRI | 7.20▲ | +0.02 (+0.28%) | 7.30 | 7.12 | 115,405 |
| SRL | 5.75▼ | -0.18 (-3.04%) | 5.75 | 5.73 | 4,086 |
| SRS | 38.155▼ | -0.515 (-1.33%) | 38.38 | 38.11 | 13,369 |
| SRTY | 21.71▼ | -0.28 (-1.27%) | 22.005 | 21.60 | 1,667,987 |
| SRV | 45.13▼ | -0.51 (-1.12%) | 45.748 | 45.03 | 51,066 |
| SRXH | 1.80▼ | -0.03 (-1.64%) | 1.84 | 1.765 | 578,466 |
| SSBI | 12.90▲ | +0.11 (+0.86%) | 12.90 | 12.825 | 622 |
| SSD | 186.58▼ | -0.96 (-0.51%) | 189.87 | 185.40 | 256,514 |
| SSFI | 21.1689▲ | +0.1289 (+0.61%) | 21.1689 | 21.13 | 3,435 |
| SSII | 3.55▼ | -0.01 (-0.28%) | 3.5701 | 3.46 | 40,326 |
| SSM | 2.81▲ | +0.07 (+2.55%) | 2.91 | 2.74 | 11,879 |
| SSMG | 26.17▼ | -0.35 (-1.32%) | 26.17 | 26.17 | 100 |
| SST | 1.89▼ | -0.08 (-4.06%) | 1.935 | 1.75 | 89,906 |
| SSTI | 6.15▲ | +0.21 (+3.54%) | 6.185 | 5.92 | 97,792 |
| SSTK | 5.54▲ | +0.20 (+3.75%) | 5.56 | 5.26 | 849,846 |
| SSYS | 7.91▲ | +0.25 (+3.26%) | 7.915 | 7.58 | 1,214,882 |
| ST | 42.17▲ | +0.21 (+0.50%) | 42.79 | 41.69 | 1,035,102 |
| STAA | 23.18▼ | -0.09 (-0.39%) | 23.46 | 22.82 | 523,007 |
| STAG | 37.10▲ | +0.05 (+0.13%) | 37.23 | 36.75 | 1,185,869 |
| STAK | 1.34▲ | +0.035 (+2.68%) | 1.35 | 1.30 | 399,140 |
| STAX | 25.315▲ | +0.015 (+0.06%) | 25.33 | 25.26 | 5,900 |
| STBA | 49.99▼ | -0.29 (-0.58%) | 50.40 | 49.84 | 232,521 |
| STEM | 5.61▲ | +0.20 (+3.70%) | 5.79 | 5.515 | 79,565 |
| STEX | 0.7569▼ | -0.0137 (-1.78%) | 0.7849 | 0.715 | 1,880,576 |
| STFS | 4.10▲ | +0.03 (+0.74%) | 4.20 | 4.0663 | 20,948 |
| STG | 2.98▼ | -0.07 (-2.30%) | 2.99 | 2.95 | 24,348 |
| STHH | 9.92▼ | -0.1811 (-1.79%) | 10.03 | 9.77 | 5,131 |
| STI | 7.35▲ | +0.05 (+0.68%) | 7.52 | 7.21 | 64,048 |
| STIP | 100.99▲ | +0.095 (+0.09%) | 101.01 | 100.92 | 644,017 |
| STKS | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.65 | 9,674 |
| STLA | 5.26▲ | +0.04 (+0.77%) | 5.29 | 5.12 | 22,364,964 |
| STLD | 231.08▲ | +1.885 (+0.82%) | 232.335 | 227.69 | 1,318,443 |
| STM | 49.46▲ | +0.11 (+0.22%) | 50.09 | 49.155 | 5,659,615 |
| STNC | 36.6429▲ | +0.0729 (+0.20%) | 36.6429 | 36.59 | 1,308 |
| STNE | 9.78▲ | +0.22 (+2.30%) | 9.82 | 9.36 | 4,508,743 |
| STPZ | 52.74▲ | +0.05 (+0.09%) | 52.758 | 52.725 | 55,167 |
| STRL | 486.39▼ | -10.60 (-2.13%) | 516.56 | 480.5797 | 524,463 |
| STRN | 26.2448▲ | +0.0998 (+0.38%) | 26.33 | 26.2448 | 8,023 |
| STRO | 21.44▲ | +1.00 (+4.89%) | 21.82 | 20.75 | 108,233 |
| STRR | 10.25 | +0.00 (+0.00%) | 10.25 | 9.85 | 1,269 |
| STRT | 79.07▲ | +1.415 (+1.82%) | 79.50 | 77.69 | 71,784 |
| STSM | 18.1163▲ | +0.1338 (+0.74%) | 18.24 | 18.05 | 1,832 |
| STUB | 6.81▲ | +0.14 (+2.10%) | 6.85 | 6.625 | 4,889,810 |
| STWD | 16.12▼ | -0.19 (-1.16%) | 16.36 | 16.11 | 2,662,233 |
| STX | 821.67▲ | +26.69 (+3.36%) | 826.00 | 800.12 | 2,557,698 |
| STXS | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.395 | 402,690 |
| STZ | 135.01▼ | -2.62 (-1.90%) | 136.88 | 134.33 | 925,194 |
| SUNB | 75.69▼ | -0.75 (-0.98%) | 77.26 | 75.38 | 1,700,070 |
| SUNE | 2.20▼ | -0.01 (-0.45%) | 2.31 | 2.17 | 75,034 |
| SUNS | 7.60 | +0.00 (+0.00%) | 7.66 | 7.52 | 53,299 |
| SUPN | 45.36▲ | +0.24 (+0.53%) | 45.855 | 44.2372 | 496,055 |
| SUPV | 8.78▲ | +0.25 (+2.93%) | 8.80 | 8.34 | 649,654 |
| SURG | 0.185▲ | +0.017 (+10.12%) | 0.192 | 0.1601 | 4,239,825 |
| SUSC | 22.805▲ | +0.115 (+0.51%) | 22.81 | 22.745 | 163,680 |
| SVAQ | 10.04▼ | -0.08 (-0.79%) | 10.04 | 10.04 | 10,938 |
| SVC | 7.96▼ | -0.05 (-0.62%) | 8.21 | 7.96 | 743,749 |
| SVCO | 6.81▼ | -0.05 (-0.73%) | 7.01 | 6.64 | 269,182 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVRA | 5.60▲ | +0.03 (+0.54%) | 5.72 | 5.52 | 1,608,561 |
| SVRE | 2.84▼ | -0.21 (-6.89%) | 3.0369 | 2.82 | 5,099 |
| SWAG | 1.76▼ | -0.005 (-0.28%) | 1.78 | 1.64 | 68,955 |
| SWBI | 13.51▼ | -0.13 (-0.95%) | 13.805 | 13.47 | 444,374 |
| SWMR | 38.83▼ | -0.97 (-2.44%) | 40.6203 | 37.61 | 271,018 |
| SWX | 89.08▼ | -0.48 (-0.54%) | 90.26 | 88.74 | 337,929 |
| SXI | 304.73▲ | +1.235 (+0.41%) | 311.13 | 300.62 | 163,428 |
| SXTP | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.09 | 17,804 |
| SYM | 40.41▲ | +0.375 (+0.94%) | 41.11 | 39.84 | 1,080,440 |
| SYNA | 94.87▲ | +1.28 (+1.37%) | 95.385 | 93.505 | 789,723 |
| SYNX | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.98 | 3,431 |
| SYPR | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.755 | 17,607 |
| SZK | 20.3484▼ | -0.2916 (-1.41%) | 20.40 | 20.3484 | 975 |
| TABD | 24.76▲ | +0.14 (+0.57%) | 24.76 | 24.76 | 200 |
| TAC | 12.25▲ | +0.15 (+1.24%) | 12.29 | 12.10 | 887,117 |
| TACT | 5.055▲ | +0.25 (+5.20%) | 5.23 | 4.77 | 15,137 |
| TAFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.0799 | 557,193 |
| TAFL | 24.745▼ | -0.005 (-0.02%) | 24.745 | 24.7301 | 320 |
| TAFM | 25.15▲ | +0.07 (+0.28%) | 25.18 | 25.124 | 283,177 |
| TAGG | 42.15▲ | +0.17 (+0.40%) | 42.15 | 42.05 | 107,174 |
| TAN | 48.85▲ | +0.54 (+1.12%) | 49.31 | 48.58 | 473,646 |
| TANH | 0.3811▲ | +0.0111 (+3.00%) | 0.3981 | 0.3696 | 42,951 |
| TAOP | 0.9447▲ | +0.0757 (+8.71%) | 0.98 | 0.81 | 119,297 |
| TARA | 3.97▲ | +0.09 (+2.32%) | 3.98 | 3.86 | 272,354 |
| TATT | 37.655▲ | +0.255 (+0.68%) | 38.32 | 37.025 | 115,036 |
| TAXE | 50.5563▲ | +0.0063 (+0.01%) | 50.58 | 50.54 | 9,794 |
| TAXF | 49.86▲ | +0.06 (+0.12%) | 49.96 | 49.77 | 35,759 |
| TAXI | 50.70▲ | +0.065 (+0.13%) | 50.70 | 50.68 | 13,145 |
| TAXM | 49.5807▲ | +0.0757 (+0.15%) | 49.61 | 49.3401 | 11,389 |
| TAXT | 50.97▲ | +0.06 (+0.12%) | 50.97 | 50.97 | 6 |
| TBLA | 3.70▲ | +0.05 (+1.37%) | 3.73 | 3.655 | 1,442,584 |
| TBLL | 105.58▲ | +0.01 (+0.01%) | 105.59 | 105.58 | 103,797 |
| TC | 1.95▼ | -0.17 (-8.02%) | 2.1999 | 1.95 | 197,838 |
| TCAI | 45.59▲ | +0.60 (+1.33%) | 46.22 | 45.53 | 71,971 |
| TCAN | 20.4279▲ | +2.2776 (+12.55%) | 20.51 | 19.36 | 10,902 |
| TCBI | 98.59▲ | +0.565 (+0.58%) | 99.04 | 97.645 | 432,474 |
| TCBK | 53.88▼ | -0.69 (-1.26%) | 54.58 | 53.56 | 243,730 |