Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBDS | 5.89▼ | -0.27 (-4.38%) | 5.96 | 5.53 | 13,304 |
| SBET | 8.96▲ | +0.06 (+0.67%) | 9.17 | 8.77 | 10,878,500 |
| SBEV | 0.757▼ | -0.204 (-21.23%) | 0.96 | 0.727 | 104,300 |
| SBFM | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.19 | 119,500 |
| SBH | 14.11▼ | -0.88 (-5.87%) | 15.02 | 14.07 | 1,757,100 |
| SBI | 7.67▼ | -0.04 (-0.52%) | 7.71 | 7.665 | 92,245 |
| SBIL | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.07 | 67,800 |
| SBLX | 2.81▼ | -0.42 (-13.00%) | 3.30 | 2.80 | 189,938 |
| SBND | 18.925▼ | -0.0689 (-0.36%) | 18.93 | 18.91 | 18,700 |
| SBS | 23.58▼ | -1.64 (-6.50%) | 23.965 | 23.55 | 513,714 |
| SCC | 14.0162▲ | +0.2818 (+2.05%) | 14.0162 | 13.78 | 11,982 |
| SCCR | 25.90▲ | +0.02 (+0.08%) | 25.90 | 25.86 | 159,000 |
| SCD | 14.71▼ | -0.07 (-0.47%) | 14.78 | 14.67 | 155,500 |
| SCHE | 32.65▼ | -0.26 (-0.79%) | 32.66 | 32.53 | 1,729,293 |
| SCHH | 21.01▲ | +0.05 (+0.24%) | 21.0586 | 20.94 | 8,059,785 |
| SCHJ | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.89 | 280,847 |
| SCHO | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.35 | 2,141,187 |
| SCHP | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.53 | 2,452,277 |
| SCHQ | 31.94▲ | +0.10 (+0.31%) | 31.945 | 31.86 | 1,304,063 |
| SCHR | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1101 | 1,662,488 |
| SCHZ | 23.44▲ | +0.02 (+0.09%) | 23.44 | 23.41 | 1,913,656 |
| SCI | 77.99▲ | +0.03 (+0.04%) | 78.195 | 77.38 | 394,509 |
| SCKT | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.01 | 33,700 |
| SCLX | 13.68▼ | -0.42 (-2.98%) | 14.15 | 13.30 | 55,926 |
| SCMB | 25.75▲ | +0.03 (+0.12%) | 25.77 | 25.72 | 3,211,626 |
| SCNI | 0.652▼ | -0.0515 (-7.32%) | 0.68 | 0.613 | 115,169 |
| SCNX | 0.5114▲ | +0.0083 (+1.65%) | 0.5278 | 0.4918 | 903,349 |
| SCOR | 6.75▼ | -0.02 (-0.30%) | 6.77 | 6.63 | 1,697 |
| SCSC | 39.84▲ | +0.13 (+0.33%) | 39.86 | 39.245 | 148,287 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1601 | 162,180 |
| SCVL | 17.41▼ | -0.65 (-3.60%) | 18.05 | 17.29 | 476,976 |
| SCYB | 26.43▲ | +0.01 (+0.04%) | 26.44 | 26.40 | 879,900 |
| SCYX | 0.6235▲ | +0.0364 (+6.20%) | 0.6446 | 0.5873 | 566,836 |
| SDCI | 22.25▼ | -0.13 (-0.58%) | 22.42 | 22.23 | 136,575 |
| SDCP | 25.725▼ | -0.015 (-0.06%) | 25.725 | 25.725 | 100 |
| SDD | 12.0525▲ | +0.1056 (+0.88%) | 12.11 | 12.0525 | 442 |
| SDGR | 17.84▼ | -0.47 (-2.57%) | 18.25 | 17.62 | 848,296 |
| SDHC | 17.28▼ | -0.31 (-1.76%) | 17.90 | 17.16 | 51,188 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDOT | 1.31▼ | -0.61 (-31.77%) | 1.77 | 1.25 | 268,067 |
| SDOW | 31.16▲ | +0.48 (+1.56%) | 31.30 | 30.71 | 1,311,597 |
| SDSI | 51.59▲ | +0.0181 (+0.04%) | 51.61 | 51.54 | 34,809 |
| SDST | 3.12▼ | -0.04 (-1.27%) | 3.20 | 3.03 | 81,943 |
| SDTY | 44.843▼ | -0.168 (-0.37%) | 44.88 | 44.68 | 13,500 |
| SE | 130.89▲ | +3.04 (+2.38%) | 131.19 | 127.45 | 4,612,600 |
| SEA | 14.40▲ | +0.035 (+0.24%) | 14.40 | 14.28 | 25,100 |
| SEAT | 6.44▼ | -0.19 (-2.87%) | 6.69 | 6.43 | 95,210 |
| SEDG | 29.19▼ | -1.26 (-4.14%) | 30.93 | 28.93 | 2,456,148 |
| SEED | 1.18 | +0.00 (+0.00%) | 1.2176 | 1.1001 | 71,171 |
| SEER | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.815 | 159,721 |
| SEF | 30.394▲ | +0.1638 (+0.54%) | 30.4155 | 30.32 | 1,968 |
| SEG | 19.74▼ | -0.37 (-1.84%) | 20.07 | 19.63 | 95,018 |
| SEGG | 0.86▼ | -0.14 (-14.00%) | 1.02 | 0.85 | 148,900 |
| SEI | 44.58▼ | -0.07 (-0.16%) | 45.56 | 44.33 | 1,104,450 |
| SEIX | 23.325▼ | -0.025 (-0.11%) | 23.34 | 23.32 | 71,100 |
| SELX | 0.65▲ | +0.001 (+0.15%) | 0.68 | 0.625 | 29,200 |
| SEMI | 30.894▼ | -0.146 (-0.47%) | 30.90 | 30.785 | 2,700 |
| SENEA | 110.76▲ | +0.85 (+0.77%) | 110.90 | 109.01 | 149,961 |
| SENS | 5.67▼ | -0.35 (-5.81%) | 5.96 | 5.63 | 413,361 |
| SER | 2.30▼ | -0.36 (-13.53%) | 2.75 | 2.22 | 31,200 |
| SERV | 9.81▼ | -0.33 (-3.25%) | 10.25 | 9.765 | 4,268,564 |
| SES | 1.91▼ | -0.06 (-3.05%) | 2.045 | 1.89 | 4,698,300 |
| SEV | 4.94▼ | -0.17 (-3.33%) | 5.29 | 4.90 | 131,310 |
| SEVN | 8.89▼ | -0.12 (-1.33%) | 8.995 | 8.8601 | 99,122 |
| SFBC | 43.43▼ | -0.18 (-0.41%) | 43.62 | 43.42 | 2,924 |
| SFL | 7.75▼ | -0.04 (-0.51%) | 7.83 | 7.72 | 1,063,900 |
| SFM | 80.68▲ | +1.08 (+1.36%) | 80.895 | 79.17 | 2,005,005 |
| SGA | 11.40▼ | -0.04 (-0.35%) | 11.42 | 11.3001 | 10,048 |
| SGBX | 2.10▼ | -0.15 (-6.67%) | 2.18 | 2.00 | 449,800 |
| SGLY | 0.481▼ | -0.0394 (-7.57%) | 0.5348 | 0.48 | 96,450 |
| SGMO | 0.4086▼ | -0.0164 (-3.86%) | 0.4273 | 0.405 | 5,733,288 |
| SGMT | 5.91▼ | -0.05 (-0.84%) | 5.99 | 5.8606 | 272,061 |
| SGN | 1.03▼ | -0.05 (-4.63%) | 1.05 | 1.01 | 66,348 |
| SGOV | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 17,246,000 |
| SGRP | 0.7762▲ | +0.0082 (+1.07%) | 0.7963 | 0.77 | 79,916 |
| SGRY | 15.75▼ | -0.12 (-0.76%) | 15.97 | 15.65 | 1,457,418 |
| SGVT | 100.46 | +0.00 (+0.00%) | 100.46 | 100.44 | 232,500 |
| SH | 35.70▲ | +0.13 (+0.37%) | 35.795 | 35.6388 | 3,269,857 |
| SHAK | 81.92▼ | -1.84 (-2.20%) | 83.53 | 80.48 | 1,353,914 |
| SHEH | 53.1994▲ | +0.2036 (+0.38%) | 53.41 | 53.1994 | 1,738 |
| SHEL | 73.12▲ | +0.31 (+0.43%) | 73.455 | 73.02 | 2,627,256 |
| SHFS | 1.12▼ | -0.13 (-10.40%) | 1.2345 | 1.08 | 103,163 |
| SHIP | 9.24▼ | -0.21 (-2.22%) | 9.34 | 9.18 | 179,851 |
| SHLS | 8.96▼ | -0.25 (-2.71%) | 9.20 | 8.80 | 1,991,705 |
| SHM | 47.92▼ | -0.01 (-0.02%) | 47.97 | 47.90 | 385,999 |
| SHO | 9.12 | +0.00 (+0.00%) | 9.14 | 9.03 | 653,159 |
| SHPD | 17.0003▲ | +0.2903 (+1.74%) | 17.0003 | 16.93 | 839 |
| SHPH | 1.68▼ | -0.19 (-10.16%) | 1.87 | 1.66 | 22,641 |
| SHPU | 31.78▼ | -1.05 (-3.20%) | 32.31 | 31.539 | 6,582 |
| SHV | 110.11▲ | +0.005 (+0.00%) | 110.12 | 110.11 | 2,178,696 |
| SHW | 325.23▼ | -0.21 (-0.06%) | 326.80 | 323.91 | 1,217,351 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.85 | 82.82 | 3,432,291 |
| SHYG | 42.87 | +0.00 (+0.00%) | 42.89 | 42.83 | 1,897,347 |
| SHYL | 44.95▲ | +0.02 (+0.04%) | 44.9523 | 44.90 | 19,987 |
| SID | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.58 | 2,214,400 |
| SIF | 5.40▼ | -0.03 (-0.55%) | 5.51 | 5.19 | 42,396 |
| SIFI | 43.885▲ | +0.025 (+0.06%) | 43.885 | 43.885 | 9 |
| SIG | 84.55▼ | -0.66 (-0.77%) | 85.575 | 84.285 | 459,453 |
| SIGA | 6.25▼ | -0.02 (-0.32%) | 6.33 | 6.21 | 271,331 |
| SIHY | 45.62▼ | -0.06 (-0.13%) | 45.65 | 45.608 | 4,800 |