Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQH | 82.64▼ | -1.80 (-2.13%) | 83.335 | 82.17 | 71,658 |
| QQMG | 49.23▼ | -0.8631 (-1.72%) | 49.42 | 48.80 | 203,724 |
| QQQ | 709.43▼ | -13.39 (-1.85%) | 716.34 | 704.90 | 41,897,122 |
| QQQA | 74.82▼ | -3.4303 (-4.38%) | 75.66 | 73.5237 | 103,795 |
| QQQH | 54.9001▼ | -0.5299 (-0.96%) | 55.0935 | 54.65 | 25,208 |
| QQQI | 55.19▼ | -0.88 (-1.57%) | 55.62 | 54.835 | 7,266,484 |
| QQQM | 292.14▼ | -5.38 (-1.81%) | 294.92 | 290.24 | 3,080,199 |
| QQQP | 215.6709▼ | -8.6371 (-3.85%) | 218.59 | 215.6709 | 833 |
| QQQT | 18.07▼ | -0.31 (-1.69%) | 18.18 | 17.945 | 63,972 |
| QQQU | 54.31▲ | +0.05 (+0.09%) | 55.00 | 54.05 | 65,613 |
| QQQX | 30.04▼ | -0.29 (-0.96%) | 30.30 | 29.77 | 111,547 |
| QQQY | 23.13▼ | -0.41 (-1.74%) | 23.35 | 22.98 | 95,776 |
| QQUP | 58.0636▼ | -0.3561 (-0.61%) | 58.94 | 57.815 | 2,448 |
| QQWZ | 28.3327▼ | -0.5207 (-1.80%) | 28.53 | 28.09 | 20,307 |
| QQXL | 54.2963▼ | -2.2442 (-3.97%) | 54.62 | 54.09 | 2,451 |
| QRMI | 15.3574▼ | -0.1492 (-0.96%) | 15.36 | 15.32 | 1,606 |
| QRVO | 85.13▼ | -2.00 (-2.30%) | 87.29 | 84.58 | 816,425 |
| QS | 6.79▼ | -0.45 (-6.22%) | 7.16 | 6.64 | 31,453,801 |
| QSI | 0.9195▼ | -0.0322 (-3.38%) | 0.9478 | 0.901 | 3,703,761 |
| QSIX | 42.0198▼ | -0.7471 (-1.75%) | 42.0198 | 41.91 | 1,057 |
| QSR | 73.94▲ | +0.69 (+0.94%) | 75.9916 | 73.90 | 3,224,192 |
| QSU | 10.471▼ | -1.529 (-12.74%) | 11.65 | 10.05 | 121,535 |
| QTI | 3.82▼ | -0.09 (-2.30%) | 4.045 | 3.81 | 9,760 |
| QTOP | 37.06▼ | -0.74 (-1.96%) | 37.295 | 36.75 | 78,922 |
| QTPI | 25.515▼ | -0.09 (-0.35%) | 25.595 | 25.46 | 13,587 |
| QTR | 34.1864▼ | -0.5014 (-1.45%) | 34.21 | 34.17 | 243 |
| QTUM | 151.44▼ | -5.50 (-3.50%) | 154.13 | 149.55 | 517,233 |
| QUBT | 8.69▼ | -0.68 (-7.26%) | 9.18 | 8.475 | 13,811,800 |
| QUCY | 1.34▼ | -0.10 (-6.94%) | 1.4096 | 1.33 | 807,869 |
| QUIK | 15.06▼ | -1.17 (-7.21%) | 15.98 | 14.45 | 533,546 |
| QUSA | 18.33▼ | -0.13 (-0.70%) | 18.40 | 18.23 | 36,794 |
| QVMT | 65.9189▼ | -1.2025 (-1.79%) | 65.9189 | 65.38 | 20,456 |
| QXO | 15.25▼ | -0.56 (-3.54%) | 15.95 | 15.18 | 21,373,404 |
| QXQ | 31.4821▼ | -0.6839 (-2.13%) | 31.625 | 31.4821 | 6,071 |
| QYLG | 29.53▼ | -0.4592 (-1.53%) | 29.74 | 29.31 | 62,526 |
| RAA | 29.39▼ | -0.1894 (-0.64%) | 29.5343 | 29.335 | 61,711 |
| RAAA | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 3,042 |
| RAAX | 39.31▼ | -0.32 (-0.81%) | 39.48 | 39.09 | 251,923 |
| RADX | 4.24▼ | -0.11 (-2.53%) | 4.3799 | 4.21 | 19,037 |
| RAIL | 8.08▼ | -0.49 (-5.72%) | 8.555 | 7.71 | 421,755 |
| RAIN | 1.92▼ | -0.03 (-1.54%) | 2.11 | 1.92 | 24,771 |
| RAND | 10.01▼ | -0.19 (-1.86%) | 10.24 | 10.01 | 3,553 |
| RANI | 0.7093▼ | -0.0837 (-10.55%) | 0.81 | 0.6999 | 1,567,515 |
| RAVI | 75.24▲ | +0.01 (+0.01%) | 75.25 | 75.21 | 64,639 |
| RAYA | 2.78▼ | -0.13 (-4.47%) | 2.9251 | 2.6876 | 14,521 |
| RAYJ | 38.473▼ | -1.4114 (-3.54%) | 38.473 | 38.473 | 600 |
| RBBN | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.11 | 728,658 |
| RBC | 600.26▼ | -9.34 (-1.53%) | 613.36 | 588.03 | 203,209 |
| RBIL | 49.99▲ | +0.065 (+0.13%) | 49.99 | 49.96 | 9,608 |
| RBNE | 0.5151▼ | -0.1399 (-21.36%) | 0.6444 | 0.49 | 908,741 |
| RC | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.67 | 805,975 |
| RCAT | 9.23▼ | -0.88 (-8.70%) | 10.015 | 9.1473 | 8,512,097 |
| RCAX | 4.48▼ | -0.93 (-17.19%) | 5.23 | 4.36 | 286,817 |
| RCI | 32.48▲ | +1.03 (+3.28%) | 32.685 | 31.57 | 1,504,703 |
| RCLO | 24.83▲ | +0.0149 (+0.06%) | 24.84 | 24.83 | 4,133 |
| RCON | 0.4001▼ | -0.0211 (-5.01%) | 0.442 | 0.4001 | 17,854 |
| RCT | 0.2393 | +0.00 (+0.00%) | 0.2509 | 0.23 | 1,391,208 |
| RCTR | 33.1095▼ | -1.005 (-2.95%) | 33.71 | 32.9984 | 17,915 |
| RDAC | 5.76▲ | +0.81 (+16.36%) | 5.76 | 5.07 | 7,413 |
| RDCM | 14.24▲ | +0.08 (+0.56%) | 14.445 | 14.00 | 55,832 |
| RDGT | 1.33▼ | -0.35 (-20.83%) | 1.8799 | 1.23 | 2,368,648 |
| RDHL | 0.7358▼ | -0.0542 (-6.86%) | 0.8171 | 0.7358 | 94,836 |
| RDNW | 5.97▼ | -0.15 (-2.45%) | 6.35 | 5.95 | 105,879 |
| RDW | 10.21▼ | -1.15 (-10.12%) | 11.18 | 10.125 | 16,485,968 |
| RDZN | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.26 | 470,556 |
| REAI | 21.1967▲ | +0.199 (+0.95%) | 21.1967 | 21.1967 | 14 |
| REBN | 1.51▼ | -0.20 (-11.70%) | 1.77 | 1.50 | 66,952 |
| RECT | 1.265▲ | +0.045 (+3.69%) | 1.30 | 1.24 | 6,546 |
| REE | 0.077▲ | +0.0001 (+0.13%) | 0.077 | 0.077 | 0 |
| REED | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.20 | 139,712 |
| REFI | 10.73▲ | +0.12 (+1.13%) | 10.85 | 10.68 | 151,024 |
| REFR | 0.5407▼ | -0.0033 (-0.61%) | 0.5594 | 0.5301 | 30,389 |
| REGS | 11.1779▼ | -0.0981 (-0.87%) | 11.18 | 11.09 | 36,654 |
| REI | 1.11▲ | +0.07 (+6.73%) | 1.12 | 1.03 | 7,577,755 |
| REK | 15.37▼ | -0.2309 (-1.48%) | 15.37 | 15.28 | 11,270 |
| REKR | 0.7097▲ | +0.0141 (+2.03%) | 0.724 | 0.66 | 4,162,369 |
| RELL | 16.15▼ | -0.77 (-4.55%) | 16.89 | 15.37 | 240,481 |
| RELX | 32.81▲ | +0.54 (+1.67%) | 33.395 | 32.805 | 2,295,151 |
| REMG | 35.9594▼ | -1.0878 (-2.94%) | 36.22 | 35.82 | 6,453 |
| REMX | 81.06▼ | -4.28 (-5.02%) | 82.62 | 80.225 | 1,099,173 |
| RENT | 3.42▲ | +0.13 (+3.95%) | 3.53 | 3.305 | 85,354 |
| REPX | 33.14▲ | +1.39 (+4.38%) | 33.40 | 32.13 | 241,134 |
| RERE | 4.02▲ | +0.02 (+0.50%) | 4.07 | 3.9614 | 880,738 |
| RES | 5.58▲ | +0.08 (+1.45%) | 5.62 | 5.50 | 1,123,283 |
| REVB | 0.99▼ | -0.03 (-2.94%) | 1.05 | 0.99 | 28,528 |
| REX | 46.08▲ | +0.58 (+1.27%) | 46.27 | 45.08 | 105,560 |
| REXC | 18.19▼ | -0.9696 (-5.06%) | 20.13 | 18.00 | 125,159 |
| REXR | 34.34▲ | +0.08 (+0.23%) | 35.10 | 34.315 | 1,748,128 |
| REZI | 32.43▲ | +0.34 (+1.06%) | 33.045 | 31.215 | 1,555,439 |
| RFCI | 22.215▼ | -0.085 (-0.38%) | 22.25 | 22.215 | 463 |
| RFEM | 92.235▼ | -1.6216 (-1.73%) | 92.235 | 92.235 | 461 |
| RFG | 61.6158▼ | -1.2894 (-2.05%) | 62.90 | 61.44 | 6,594 |
| RFIL | 16.87▼ | -1.52 (-8.27%) | 17.61 | 16.125 | 408,586 |
| RFIX | 37.93▼ | -0.41 (-1.07%) | 38.70 | 37.80 | 478,423 |
| RGC | 5.95▲ | +0.34 (+6.06%) | 6.10 | 5.17 | 413,117 |
| RGLD | 196.61▼ | -5.30 (-2.62%) | 202.42 | 194.90 | 773,502 |
| RGR | 38.28▲ | +0.43 (+1.14%) | 38.45 | 37.76 | 83,892 |
| RGTI | 16.55▼ | -1.41 (-7.85%) | 17.54 | 16.24 | 26,762,236 |
| RGTX | 13.32▼ | -2.49 (-15.75%) | 15.07 | 12.78 | 911,473 |
| RGTZ | 4.86▲ | +0.63 (+14.89%) | 5.0203 | 4.42 | 4,385,610 |