Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLD | 71.96▼ | -0.72 (-0.99%) | 72.40 | 71.47 | 4,549,028 |
| QLDY | 47.8094▼ | -0.5301 (-1.10%) | 47.8985 | 47.6191 | 29,381 |
| QLTA | 48.28▲ | +0.05 (+0.10%) | 48.28 | 48.21 | 177,248 |
| QLVE | 29.324▼ | -0.12 (-0.41%) | 29.324 | 29.324 | 100 |
| QLYS | 137.34▼ | -0.95 (-0.69%) | 139.20 | 137.08 | 200,064 |
| QMCO | 6.78▼ | -0.18 (-2.59%) | 7.03 | 6.72 | 525,815 |
| QNTM | 8.04▼ | -0.26 (-3.13%) | 8.40 | 8.00 | 54,717 |
| QPUX | 16.38▼ | -0.015 (-0.09%) | 16.915 | 15.60 | 206,033 |
| QQDN | 25.13▲ | +0.34 (+1.37%) | 25.19 | 25.13 | 700 |
| QQQD | 12.875▲ | +0.10 (+0.78%) | 12.904 | 12.843 | 46,400 |
| QQQI | 54.36▼ | -0.20 (-0.37%) | 54.469 | 54.179 | 3,376,100 |
| QQQS | 34.2292▼ | -0.3126 (-0.90%) | 34.28 | 34.21 | 1,994 |
| QQQT | 17.8718▼ | -0.0832 (-0.46%) | 17.9497 | 17.8253 | 75,382 |
| QQQU | 57.06▼ | -0.90 (-1.55%) | 57.31 | 56.745 | 56,500 |
| QQQY | 23.91▼ | -0.065 (-0.27%) | 23.95 | 23.81 | 153,200 |
| QQUP | 58.415▼ | -0.796 (-1.34%) | 58.607 | 58.11 | 34,200 |
| QRVO | 85.46▼ | -0.66 (-0.77%) | 86.31 | 85.25 | 587,363 |
| QS | 10.60▼ | -0.32 (-2.93%) | 10.9699 | 10.51 | 9,216,345 |
| QSI | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.17 | 7,955,700 |
| QSR | 68.97▼ | -0.91 (-1.30%) | 70.00 | 68.81 | 1,144,292 |
| QUBT | 10.57▼ | -0.09 (-0.84%) | 10.855 | 10.31 | 13,448,848 |
| QUIK | 6.14▼ | -0.28 (-4.36%) | 6.39 | 6.06 | 118,704 |
| QURE | 24.56▼ | -0.25 (-1.01%) | 24.80 | 24.00 | 1,021,380 |
| QUSA | 18.196▼ | -0.254 (-1.38%) | 18.23 | 18.151 | 15,000 |
| QXQ | 27.6754▼ | -0.1368 (-0.49%) | 27.7199 | 27.587 | 74,300 |
| RA | 12.92▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 197,500 |
| RAAA | 25.005▲ | +0.005 (+0.02%) | 25.02 | 25.005 | 300 |
| RAAQ | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 60,200 |
| RAAX | 35.13▼ | -1.40 (-3.83%) | 35.71 | 35.048 | 101,249 |
| RACE | 375.75▼ | -2.38 (-0.63%) | 377.59 | 373.80 | 418,618 |
| RAND | 11.545▲ | +0.385 (+3.45%) | 11.96 | 11.22 | 11,970 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RANI | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.37 | 1,778,200 |
| RARE | 19.72▼ | -14.47 (-42.32%) | 20.49 | 18.41 | 21,699,768 |
| RAVI | 75.34▲ | +0.03 (+0.04%) | 75.34 | 75.32 | 38,375 |
| RAYA | 3.81▼ | -0.23 (-5.69%) | 4.15 | 3.80 | 19,401 |
| RBBN | 2.94▼ | -0.01 (-0.34%) | 2.97 | 2.92 | 800,800 |
| RBIL | 49.665▲ | +0.005 (+0.01%) | 49.675 | 49.66 | 11,200 |
| RBLD | 75.41▼ | -0.12 (-0.16%) | 75.41 | 75.41 | 200 |
| RBLX | 81.52▼ | -0.70 (-0.85%) | 82.14 | 80.95 | 4,508,163 |
| RBLY | 29.2547▼ | -0.1451 (-0.49%) | 29.30 | 29.10 | 7,055 |
| RBOT | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.83 | 87,463 |
| RC | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.15 | 3,263,896 |
| RCAT | 7.81▼ | -0.49 (-5.90%) | 8.555 | 7.77 | 6,031,400 |
| RCEL | 3.44 | +0.00 (+0.00%) | 3.54 | 3.30 | 239,169 |
| RCI | 37.50▲ | +0.09 (+0.24%) | 37.69 | 37.20 | 1,050,700 |
| RCMT | 20.10▼ | -0.20 (-0.99%) | 20.29 | 19.695 | 20,697 |
| RCON | 1.365▼ | -0.015 (-1.09%) | 1.365 | 1.30 | 9,501 |
| RCS | 6.10▼ | -0.17 (-2.71%) | 6.27 | 6.10 | 225,200 |
| RCT | 1.58▲ | +0.14 (+9.72%) | 1.59 | 1.41 | 112,800 |
| RCTR | 32.9575▼ | -0.1638 (-0.49%) | 33.025 | 32.84 | 4,893 |
| RDAC | 9.66▼ | -1.31 (-11.94%) | 10.817 | 9.40 | 17,100 |
| RDAG | 10.13 | +0.00 (+0.00%) | 10.136 | 10.12 | 3,400 |
| RDGT | 3.02▼ | -0.20 (-6.21%) | 3.38 | 3.02 | 16,200 |
| RDHL | 1.09▼ | -0.05 (-4.39%) | 1.147 | 1.06 | 59,805 |
| RDI | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 238,937 |
| RDIB | 11.251▼ | -0.269 (-2.34%) | 11.95 | 11.24 | 4,247 |
| RDIV | 52.28▼ | -0.16 (-0.31%) | 52.43 | 52.25 | 19,758 |
| RDNT | 72.81▼ | -0.34 (-0.46%) | 73.52 | 72.34 | 384,548 |
| RDOG | 35.8174▲ | +0.0983 (+0.28%) | 35.8174 | 35.7631 | 402 |
| RDTY | 39.901▼ | -0.227 (-0.57%) | 40.00 | 39.77 | 8,000 |
| RDYY | 38.10▲ | +0.9833 (+2.65%) | 38.305 | 36.86 | 38,418 |
| REAI | 18.8484▼ | -0.0162 (-0.09%) | 18.8484 | 18.8484 | 3 |
| REAX | 3.59▼ | -0.10 (-2.71%) | 3.6908 | 3.575 | 1,420,599 |
| REBN | 1.44▼ | -0.03 (-2.04%) | 1.55 | 1.41 | 37,148 |
| RECT | 1.67▼ | -0.0306 (-1.80%) | 1.6999 | 1.59 | 10,189 |
| REE | 0.80▲ | +0.0435 (+5.75%) | 0.82 | 0.7611 | 262,393 |
| REED | 2.30▼ | -0.30 (-11.54%) | 2.61 | 2.21 | 16,700 |
| REET | 25.10▲ | +0.06 (+0.24%) | 25.15 | 25.025 | 3,438,063 |
| REFI | 12.79▼ | -0.34 (-2.59%) | 13.20 | 12.72 | 641,465 |
| REFR | 1.37▼ | -0.01 (-0.72%) | 1.4486 | 1.31 | 148,715 |
| REG | 69.79▲ | +0.24 (+0.35%) | 69.97 | 69.59 | 677,644 |
| REI | 0.879▲ | +0.0119 (+1.37%) | 0.8898 | 0.87 | 910,468 |
| REIT | 26.4055▲ | +0.0301 (+0.11%) | 26.4782 | 26.36 | 7,582 |
| REK | 17.091▼ | -0.0359 (-0.21%) | 17.11 | 17.064 | 2,518 |
| REKR | 1.49▼ | -0.07 (-4.49%) | 1.56 | 1.48 | 3,849,700 |
| RELI | 0.5251▼ | -0.0331 (-5.93%) | 0.5798 | 0.5029 | 684,170 |
| RELL | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.4202 | 54,184 |
| RELX | 41.38▲ | +0.27 (+0.66%) | 41.4773 | 41.15 | 1,232,643 |
| RELY | 14.05▼ | -0.18 (-1.26%) | 14.39 | 13.96 | 2,343,317 |
| RETO | 1.97▼ | -0.16 (-7.51%) | 2.1034 | 1.85 | 86,147 |
| REVB | 0.8818▲ | +0.0218 (+2.53%) | 0.90 | 0.8505 | 131,339 |
| REXR | 38.97▼ | -0.47 (-1.19%) | 39.65 | 38.56 | 3,113,400 |
| REYN | 23.28▼ | -0.01 (-0.04%) | 23.38 | 23.18 | 637,535 |
| REZ | 83.33▲ | +0.39 (+0.47%) | 83.33 | 82.9907 | 54,829 |
| REZI | 35.74▼ | -0.25 (-0.69%) | 35.805 | 35.33 | 322,704 |
| RFCI | 22.735▲ | +0.02 (+0.09%) | 22.735 | 22.735 | 34 |
| RFI | 10.99 | +0.00 (+0.00%) | 11.06 | 10.96 | 148,600 |
| RFIL | 5.65▼ | -0.33 (-5.52%) | 6.0073 | 5.60 | 81,851 |
| RFIX | 37.36▼ | -0.42 (-1.11%) | 37.77 | 37.16 | 478,600 |
| RFL | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.165 | 289,900 |
| RFM | 13.90▼ | -0.05 (-0.36%) | 13.96 | 13.86 | 111,800 |
| RFMZ | 12.65 | +0.00 (+0.00%) | 12.6929 | 12.63 | 181,012 |
| RGCO | 21.72▼ | -0.11 (-0.50%) | 22.4938 | 21.60 | 14,358 |
| RGR | 32.58▲ | +0.32 (+0.99%) | 32.85 | 32.06 | 207,660 |
| RGS | 26.6447▼ | -0.7453 (-2.72%) | 27.42 | 26.2101 | 4,723 |
| RGTI | 22.27▼ | -0.11 (-0.49%) | 22.7687 | 21.53 | 33,581,356 |
| RGTX | 12.42▼ | -0.11 (-0.88%) | 12.93 | 11.54 | 3,856,200 |
| RICK | 23.30▼ | -0.02 (-0.09%) | 23.63 | 22.89 | 119,500 |
| RIET | 9.28▼ | -0.01 (-0.11%) | 9.294 | 9.25 | 98,400 |