Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXD | 8.83▼ | -0.1465 (-1.63%) | 8.89 | 8.73 | 10,300 |
| RXI | 205.0265▲ | +0.3677 (+0.18%) | 206.1631 | 204.70 | 5,995 |
| RXO | 13.51▲ | +0.52 (+4.00%) | 13.99 | 12.6275 | 5,793,921 |
| RXRX | 3.49▼ | -0.09 (-2.51%) | 3.72 | 3.45 | 16,160,951 |
| RXST | 8.04▲ | +0.24 (+3.08%) | 8.31 | 7.81 | 624,324 |
| RXT | 0.4202▲ | +0.0113 (+2.76%) | 0.4339 | 0.4014 | 1,502,121 |
| RYAAY | 65.49▲ | +0.40 (+0.61%) | 66.66 | 65.00 | 2,886,115 |
| RYAN | 38.71▼ | -5.67 (-12.78%) | 40.35 | 37.2901 | 7,134,011 |
| RYDE | 0.26▼ | -0.0013 (-0.50%) | 0.267 | 0.254 | 23,900 |
| RYET | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 9,200 |
| RYI | 27.03▼ | -0.90 (-3.22%) | 27.79 | 26.76 | 457,400 |
| RYM | 16.24▲ | +0.03 (+0.19%) | 17.51 | 16.24 | 3,405 |
| RYOJ | 2.78▲ | +0.18 (+6.92%) | 2.78 | 2.70 | 1,444 |
| RYTM | 98.07▲ | +2.01 (+2.09%) | 100.985 | 95.44 | 747,763 |
| RZLV | 2.27▲ | +0.03 (+1.34%) | 2.43 | 2.26 | 19,793,308 |
| S | 13.87▲ | +0.56 (+4.21%) | 13.92 | 13.30 | 5,026,200 |
| SABA | 8.01 | +0.00 (+0.00%) | 8.05 | 8.00 | 62,300 |
| SABR | 0.9505▼ | -0.0382 (-3.86%) | 1.02 | 0.9304 | 20,004,481 |
| SABS | 3.85▼ | -0.27 (-6.55%) | 4.15 | 3.82 | 274,624 |
| SACH | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 77,611 |
| SAFX | 0.1797▲ | +0.008 (+4.66%) | 0.1825 | 0.1664 | 2,726,526 |
| SAGT | 1.78▲ | +0.56 (+45.90%) | 1.85 | 1.16 | 335,900 |
| SAH | 60.11▼ | -0.58 (-0.96%) | 60.88 | 59.57 | 262,000 |
| SAIC | 86.61▲ | +3.16 (+3.79%) | 88.04 | 83.26 | 926,090 |
| SAIH | 6.4653▼ | -0.5446 (-7.77%) | 6.4653 | 6.4653 | 230 |
| SAIL | 15.92▲ | +0.70 (+4.60%) | 16.425 | 15.265 | 3,245,800 |
| SAMG | 15.02▲ | +0.20 (+1.35%) | 15.16 | 14.66 | 28,014 |
| SAMT | 39.27▲ | +0.29 (+0.74%) | 39.46 | 38.90 | 312,300 |
| SAN | 11.86▼ | -0.19 (-1.58%) | 11.92 | 11.74 | 15,656,000 |
| SANA | 3.85▲ | +0.06 (+1.58%) | 3.98 | 3.80 | 1,496,203 |
| SANG | 4.55 | +0.00 (+0.00%) | 4.55 | 4.55 | 0 |
| SANM | 145.81▲ | +4.52 (+3.20%) | 149.09 | 140.0233 | 599,202 |
| SAP | 204.53▲ | +0.79 (+0.39%) | 206.92 | 203.47 | 2,590,500 |
| SAPH | 37.03▲ | +0.0683 (+0.18%) | 37.25 | 37.03 | 300 |
| SAR | 23.03▲ | +0.15 (+0.66%) | 23.12 | 22.67 | 111,900 |
| SAVA | 2.09▲ | +0.04 (+1.95%) | 2.16 | 2.06 | 467,553 |
| SAWG | 21.6168▲ | +0.0228 (+0.11%) | 21.6168 | 21.6168 | 3 |
| SBAR | 25.82▲ | +0.095 (+0.37%) | 25.89 | 25.725 | 188,700 |
| SBB | 12.57▼ | -0.1334 (-1.05%) | 12.77 | 12.49 | 7,400 |
| SBET | 6.85▲ | +0.31 (+4.74%) | 6.99 | 6.53 | 5,771,282 |
| SBEV | 0.5309▲ | +0.1849 (+53.44%) | 0.5499 | 0.354 | 1,440,893 |
| SBFG | 20.93▼ | -0.16 (-0.76%) | 21.82 | 20.91 | 9,447 |
| SBFM | 1.17▼ | -0.01 (-0.85%) | 1.1984 | 1.17 | 17,938 |
| SBGI | 14.96▲ | +0.35 (+2.40%) | 15.11 | 14.59 | 318,274 |
| SBIO | 49.72▼ | -0.57 (-1.13%) | 51.0278 | 49.5234 | 13,481 |
| SBLX | 2.44▼ | -0.04 (-1.61%) | 2.575 | 2.37 | 139,948 |
| SCAG | 1.71▼ | -0.19 (-10.00%) | 1.83 | 1.71 | 1,505 |
| SCHB | 26.33▲ | +0.04 (+0.15%) | 26.51 | 26.14 | 11,320,500 |
| SCHG | 30.43▼ | -0.08 (-0.26%) | 30.705 | 30.32 | 21,420,223 |
| SCHK | 32.86▲ | +0.05 (+0.15%) | 33.07 | 32.627 | 1,795,200 |
| SCHW | 93.72▼ | -1.36 (-1.43%) | 94.52 | 93.01 | 12,651,800 |
| SCHX | 26.88▲ | +0.03 (+0.11%) | 27.06 | 26.71 | 26,505,000 |
| SCI | 79.66▲ | +0.93 (+1.18%) | 81.06 | 76.02 | 1,752,700 |
| SCKT | 1.07 | +0.00 (+0.00%) | 1.08 | 1.07 | 2,300 |
| SCLS | 20.046▲ | +0.0809 (+0.41%) | 20.09 | 20.03 | 200 |
| SCLX | 8.31▲ | +0.05 (+0.61%) | 8.7001 | 8.14 | 54,983 |
| SCM | 11.47▼ | -0.02 (-0.17%) | 11.65 | 11.30 | 220,400 |
| SCNI | 0.7444▼ | -0.0056 (-0.75%) | 0.75 | 0.71 | 13,596 |
| SCNX | 0.433▲ | +0.002 (+0.46%) | 0.45 | 0.4214 | 269,659 |
| SCO | 16.17▲ | +0.13 (+0.81%) | 16.32 | 15.96 | 1,181,600 |
| SCOR | 7.50▲ | +0.44 (+6.23%) | 7.94 | 7.08 | 11,143 |
| SCSC | 35.72▲ | +1.06 (+3.06%) | 35.925 | 34.81 | 254,162 |
| SCYB | 26.49▲ | +0.02 (+0.08%) | 26.52 | 26.4701 | 856,674 |
| SDCI | 23.03▼ | -0.09 (-0.39%) | 23.12 | 22.966 | 93,900 |
| SDD | 10.536▼ | -0.2526 (-2.34%) | 10.55 | 10.4801 | 2,365 |
| SDGR | 11.40▲ | +0.09 (+0.80%) | 11.8251 | 11.18 | 2,365,454 |
| SDHC | 18.50▲ | +0.54 (+3.01%) | 19.38 | 17.90 | 237,887 |
| SDOT | 2.60▼ | -0.03 (-1.14%) | 2.86 | 2.5447 | 8,374 |
| SDOW | 29.30▼ | -0.06 (-0.20%) | 30.01 | 28.85 | 8,395,394 |
| SDP | 10.5605▼ | -0.5895 (-5.29%) | 11.0899 | 10.50 | 35,180 |
| SDST | 3.42▲ | +0.10 (+3.01%) | 3.57 | 3.3281 | 45,879 |
| SDTY | 43.044▲ | +0.057 (+0.13%) | 43.34 | 42.67 | 14,300 |
| SE | 106.74▼ | -2.32 (-2.13%) | 110.085 | 105.60 | 5,137,700 |
| SEAT | 6.66▼ | -0.15 (-2.20%) | 6.94 | 6.55 | 84,092 |
| SEED | 1.06▲ | +0.05 (+4.95%) | 1.0867 | 1.02 | 16,182 |
| SEG | 20.28▼ | -0.04 (-0.20%) | 20.75 | 19.775 | 64,591 |
| SEIC | 78.63▲ | +1.30 (+1.68%) | 78.77 | 76.27 | 1,347,332 |
| SEIX | 23.225▲ | +0.005 (+0.02%) | 23.24 | 23.22 | 28,492 |
| SELF | 4.99▼ | -0.03 (-0.60%) | 5.0666 | 4.99 | 31,946 |
| SELX | 0.647▼ | -0.013 (-1.97%) | 0.662 | 0.63 | 2,400 |
| SEMG | 25.2186▼ | -0.1464 (-0.58%) | 25.43 | 25.2186 | 5,984 |
| SEMI | 30.47▼ | -0.09 (-0.29%) | 30.726 | 30.32 | 3,700 |
| SEMR | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.81 | 2,287,528 |
| SEMY | 19.69▼ | -0.34 (-1.70%) | 19.86 | 19.36 | 212,500 |
| SEPI | 26.03▲ | +0.04 (+0.15%) | 26.19 | 26.00 | 24,200 |
| SER | 1.83▲ | +0.13 (+7.65%) | 2.01 | 1.68 | 248,200 |
| SERA | 2.65▲ | +0.05 (+1.92%) | 2.78 | 2.5124 | 11,168 |
| SERV | 9.555▲ | +0.245 (+2.63%) | 9.8901 | 9.18 | 3,267,611 |
| SES | 1.70▲ | +0.01 (+0.59%) | 1.745 | 1.69 | 3,631,200 |
| SEV | 1.73▲ | +0.07 (+4.22%) | 1.75 | 1.67 | 281,500 |
| SEVN | 8.69▲ | +0.03 (+0.35%) | 8.85 | 8.52 | 106,106 |
| SEZL | 64.06▲ | +1.99 (+3.21%) | 65.00 | 61.07 | 493,361 |
| SF | 119.00▲ | +0.25 (+0.21%) | 120.59 | 116.29 | 1,057,133 |
| SFHG | 0.599▼ | -0.024 (-3.85%) | 0.64 | 0.599 | 106,298 |
| SFIX | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.575 | 1,548,352 |
| SFLO | 29.98▲ | +0.472 (+1.60%) | 30.11 | 29.56 | 110,600 |
| SFLR | 36.50▼ | -0.06 (-0.16%) | 36.76 | 36.431 | 142,000 |
| SFM | 68.96▲ | +1.33 (+1.97%) | 69.638 | 67.23 | 3,437,986 |
| SFWL | 0.8891▲ | +0.0191 (+2.20%) | 0.8891 | 0.8701 | 1,212 |
| SFY | 130.95▼ | -0.09 (-0.07%) | 131.72 | 130.50 | 15,892 |