Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETS | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.91 | 74,259 |
| PFAI | 3.74▲ | +0.03 (+0.81%) | 3.74 | 3.52 | 1,216 |
| PFE | 24.07▲ | +0.35 (+1.48%) | 24.35 | 23.93 | 43,974,301 |
| PFF | 30.51▼ | -0.23 (-0.75%) | 30.75 | 30.495 | 2,581,715 |
| PFFA | 20.91▼ | -0.08 (-0.38%) | 21.09 | 20.852 | 1,327,549 |
| PFFD | 18.65▼ | -0.14 (-0.75%) | 18.79 | 18.615 | 638,410 |
| PFFV | 22.02▼ | -0.09 (-0.41%) | 22.09 | 22.02 | 68,688 |
| PFIG | 23.84▼ | -0.09 (-0.38%) | 23.89 | 23.82 | 36,567 |
| PFIX | 46.46▲ | +1.80 (+4.03%) | 46.46 | 45.11 | 146,894 |
| PFLD | 19.60▼ | -0.02 (-0.10%) | 19.6599 | 19.595 | 56,495 |
| PFLT | 7.19▼ | -0.11 (-1.51%) | 7.44 | 7.185 | 1,229,594 |
| PFSA | 2.81▼ | -0.04 (-1.40%) | 3.01 | 2.68 | 235,678 |
| PFSI | 81.11▼ | -2.64 (-3.15%) | 82.82 | 80.195 | 602,508 |
| PFXF | 17.76▼ | -0.18 (-1.00%) | 17.9559 | 17.73 | 968,836 |
| PGF | 13.76▼ | -0.03 (-0.22%) | 13.82 | 13.74 | 173,876 |
| PGHY | 19.7801▲ | +0.0001 (+0.00%) | 19.8487 | 19.75 | 29,385 |
| PGJ | 23.07▼ | -0.18 (-0.77%) | 23.50 | 23.0202 | 10,018 |
| PGP | 8.63▼ | -0.04 (-0.46%) | 8.67 | 8.6102 | 50,606 |
| PGRO | 46.4798▼ | -0.5532 (-1.18%) | 46.61 | 46.245 | 7,089 |
| PGX | 10.88▼ | -0.04 (-0.37%) | 10.93 | 10.87 | 3,259,726 |
| PHDG | 40.93▼ | -0.281 (-0.68%) | 41.26 | 40.93 | 2,332 |
| PHGE | 0.301▼ | -0.001 (-0.33%) | 0.33 | 0.2815 | 465,547 |
| PHI | 18.19▲ | +0.07 (+0.39%) | 18.47 | 18.085 | 516,345 |
| PHIN | 78.28▼ | -1.40 (-1.76%) | 79.67 | 78.26 | 302,935 |
| PHIO | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.98 | 154,313 |
| PHUN | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.995 | 89,477 |
| PHYL | 34.94▼ | -0.065 (-0.19%) | 34.99 | 34.925 | 93,447 |
| PHYS | 31.01▼ | -0.40 (-1.27%) | 31.53 | 30.825 | 3,209,944 |
| PI | 138.14▼ | -9.86 (-6.66%) | 144.48 | 137.005 | 308,115 |
| PICB | 23.05▼ | -0.14 (-0.60%) | 23.16 | 23.025 | 68,546 |
| PID | 22.6064▲ | +0.1064 (+0.47%) | 22.775 | 22.55 | 621,107 |
| PIE | 31.775▼ | -1.5002 (-4.51%) | 32.38 | 31.57 | 190,787 |
| PIFI | 93.27▼ | -0.28 (-0.30%) | 93.35 | 93.27 | 897 |
| PII | 64.18▼ | -0.15 (-0.23%) | 65.86 | 63.3758 | 824,644 |
| PIPR | 75.08▲ | +2.14 (+2.93%) | 75.75 | 72.34 | 810,923 |
| PIZ | 53.61▼ | -1.5147 (-2.75%) | 54.14 | 53.30 | 33,155 |
| PJIO | 64.5428▼ | -2.5778 (-3.84%) | 64.99 | 64.21 | 5,903 |
| PKB | 104.5514▼ | -3.5086 (-3.25%) | 107.64 | 103.6201 | 22,259 |
| PKX | 51.25▼ | -0.71 (-1.37%) | 51.61 | 50.47 | 341,344 |
| PL | 28.66▼ | -2.20 (-7.13%) | 30.175 | 28.54 | 5,391,361 |
| PLAB | 27.55▼ | -1.65 (-5.65%) | 28.61 | 27.20 | 1,691,033 |
| PLAY | 10.73▲ | +0.38 (+3.67%) | 10.77 | 10.33 | 965,736 |
| PLBY | 1.18▼ | -0.03 (-2.48%) | 1.2343 | 1.175 | 786,254 |
| PLCE | 3.26▲ | +0.06 (+1.87%) | 3.34 | 3.135 | 349,258 |
| PLG | 1.32▼ | -0.09 (-6.38%) | 1.41 | 1.298 | 1,154,939 |
| PLNT | 52.30▼ | -0.12 (-0.23%) | 53.54 | 52.045 | 1,222,052 |
| PLOW | 44.18▼ | -2.73 (-5.82%) | 46.52 | 44.14 | 299,054 |
| PLPC | 326.30▼ | -41.48 (-11.28%) | 361.40 | 316.19 | 130,365 |
| PLRX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.15 | 283,782 |
| PLTA | 12.71▲ | +0.36 (+2.91%) | 13.51 | 12.25 | 136,251 |
| PLTD | 7.64▼ | -0.11 (-1.42%) | 7.81 | 7.385 | 55,843,719 |
| PLTG | 11.84▲ | +0.33 (+2.87%) | 12.60 | 11.36 | 661,598 |
| PLTM | 15.74▲ | +0.02 (+0.13%) | 15.93 | 15.64 | 69,012 |
| PLTU | 33.16▲ | +0.92 (+2.85%) | 35.33 | 31.75 | 5,532,470 |
| PLTY | 31.52▲ | +0.34 (+1.09%) | 32.50 | 31.01 | 119,793 |
| PLTZ | 26.57▼ | -0.76 (-2.78%) | 27.75 | 24.74 | 879,894 |
| PLUG | 2.48▼ | -0.16 (-6.06%) | 2.65 | 2.42 | 66,834,863 |
| PLUL | 11.1574▼ | -1.6385 (-12.80%) | 12.81 | 10.7101 | 133,474 |
| PLUR | 2.07▼ | -0.11 (-5.05%) | 2.24 | 2.07 | 5,175 |
| PLUT | 3.00▲ | +0.0099 (+0.33%) | 3.00 | 3.00 | 1,237 |
| PLXS | 255.94▼ | -19.26 (-7.00%) | 269.16 | 253.26 | 437,408 |
| PLYX | 2.53▼ | -0.12 (-4.53%) | 2.82 | 2.50 | 87,825 |
| PLYY | 8.87▲ | +0.03 (+0.34%) | 8.89 | 8.85 | 12,780 |
| PMAX | 1.69▼ | -0.19 (-10.11%) | 1.869 | 1.61 | 501,117 |
| PMBS | 49.065▼ | -0.22 (-0.45%) | 49.29 | 49.04 | 106,262 |
| PMCB | 0.711▼ | -0.019 (-2.60%) | 0.7449 | 0.711 | 108,556 |
| PMEC | 0.6478▲ | +0.0178 (+2.83%) | 0.6478 | 0.571 | 7,456 |
| PMI | 0.1681▼ | -0.0069 (-3.94%) | 0.17 | 0.1619 | 1,333,043 |
| PMT | 10.60▼ | -0.30 (-2.75%) | 10.9799 | 10.49 | 2,247,482 |
| PMVP | 1.24▲ | +0.035 (+2.90%) | 1.275 | 1.21 | 170,542 |
| PN | 3.81▼ | -0.08 (-2.06%) | 3.84 | 3.80 | 8,673 |
| PNNT | 3.37▼ | -0.06 (-1.75%) | 3.49 | 3.36 | 839,606 |
| PNR | 75.18▼ | -0.35 (-0.46%) | 76.27 | 74.20 | 1,872,899 |
| PNRG | 180.31▲ | +5.385 (+3.08%) | 180.56 | 174.30 | 46,080 |
| POAS | 0.3201▲ | +0.0527 (+19.71%) | 0.3405 | 0.2706 | 912,309 |
| POCI | 4.86▼ | -0.10 (-2.02%) | 5.12 | 4.76 | 54,903 |
| POET | 8.27▼ | -0.68 (-7.60%) | 8.7755 | 8.059 | 12,489,328 |
| POLA | 1.64▼ | -0.09 (-5.20%) | 1.711 | 1.64 | 36,299 |
| POM | 1.52▲ | +0.07 (+4.83%) | 1.52 | 1.41 | 5,816 |
| PONY | 6.58▼ | -0.42 (-6.00%) | 6.92 | 6.57 | 3,317,710 |
| POST | 88.77▲ | +0.27 (+0.31%) | 91.59 | 88.29 | 1,051,345 |
| POW | 27.65▼ | -1.39 (-4.79%) | 28.60 | 27.30 | 62,880 |
| POWI | 66.835▼ | -6.225 (-8.52%) | 69.555 | 65.4501 | 1,107,526 |
| POWL | 234.05▼ | -14.00 (-5.64%) | 238.00 | 226.01 | 923,410 |
| POWR | 27.00▼ | -0.39 (-1.42%) | 27.273 | 26.835 | 249,311 |
| PPBT | 1.59▼ | -0.14 (-8.09%) | 1.6932 | 1.56 | 17,740 |
| PPC | 28.77▲ | +0.12 (+0.42%) | 29.61 | 28.61 | 1,093,060 |
| PPCB | 1.82▼ | -0.06 (-3.19%) | 1.95 | 1.5726 | 4,707,841 |
| PPHC | 7.87▼ | -0.41 (-4.95%) | 8.27 | 7.85 | 103,714 |
| PPI | 21.0239▼ | -0.216 (-1.02%) | 21.12 | 20.97 | 60,226 |
| PPIH | 25.08▼ | -0.49 (-1.92%) | 25.41 | 24.67 | 125,372 |
| PPLT | 14.84▲ | +0.01 (+0.07%) | 15.0551 | 14.7534 | 2,308,795 |
| PPSI | 3.57▼ | -0.18 (-4.80%) | 3.76 | 3.52 | 97,409 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.47 | 3.45 | 73,426 |
| PPTA | 19.99▼ | -1.15 (-5.44%) | 20.99 | 19.7012 | 1,081,516 |
| PQDI | 19.3973▼ | -0.0427 (-0.22%) | 19.41 | 19.39 | 2,550 |
| PQJL | 30.49▼ | -0.3798 (-1.23%) | 30.53 | 30.485 | 7,140 |
| PR | 19.09▲ | +0.90 (+4.95%) | 19.215 | 18.26 | 11,380,672 |
| PRAB | 24.915▼ | -0.02 (-0.08%) | 24.96 | 24.87 | 3,717 |
| PRAE | 39.5609▼ | -0.0909 (-0.23%) | 39.5609 | 39.52 | 594 |