Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIM | 16.31▼ | -0.65 (-3.83%) | 16.88 | 16.29 | 4,395,579 |
| ZION | 52.67▼ | -1.10 (-2.05%) | 53.81 | 52.65 | 1,075,200 |
| ZIP | 4.34▼ | -0.07 (-1.59%) | 4.49 | 4.27 | 1,133,731 |
| ZJK | 3.145▲ | +0.02 (+0.64%) | 3.23 | 3.0297 | 15,170 |
| ZJYL | 0.6134▼ | -0.0189 (-2.99%) | 0.6425 | 0.60 | 256,445 |
| ZKH | 3.02▲ | +0.11 (+3.78%) | 3.085 | 2.95 | 45,000 |
| ZKIN | 1.92▼ | -0.07 (-3.52%) | 2.009 | 1.90 | 13,500 |
| ZLAB | 35.73▲ | +0.80 (+2.29%) | 36.08 | 35.08 | 272,220 |
| ZM | 73.14▲ | +1.28 (+1.78%) | 73.36 | 71.79 | 2,336,300 |
| ZROZ | 64.21▼ | -0.74 (-1.14%) | 64.55 | 63.84 | 541,900 |
| ZS | 274.97▲ | +3.98 (+1.47%) | 275.44 | 270.5178 | 800,112 |
| ZSL | 23.19▲ | +0.04 (+0.17%) | 23.58 | 23.00 | 298,400 |
| ZSPC | 2.24▼ | -0.30 (-11.81%) | 2.62 | 2.19 | 175,800 |
| ZTEK | 0.76▼ | -0.0525 (-6.46%) | 0.85 | 0.75 | 103,046 |
| ZTS | 154.11▲ | +1.05 (+0.69%) | 155.10 | 152.98 | 3,705,700 |
| ZVIA | 2.91▼ | -0.10 (-3.32%) | 3.075 | 2.90 | 493,800 |
| ZVRA | 9.43▲ | +0.53 (+5.96%) | 9.68 | 8.82 | 2,647,577 |
| ZYXI | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.51 | 73,200 |