Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBS | 4.80▲ | +0.165 (+3.56%) | 4.81 | 4.595 | 6,950,063 |
| SBSI | 31.91▼ | -0.19 (-0.59%) | 32.19 | 31.65 | 94,829 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 102,482 |
| SCAG | 0.2887▲ | +0.0171 (+6.30%) | 0.32 | 0.265 | 651,458 |
| SCC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 300 |
| SCCR | 25.27▲ | +0.115 (+0.46%) | 25.275 | 25.2108 | 257,192 |
| SCD | 15.52▲ | +0.04 (+0.26%) | 15.60 | 15.49 | 47,323 |
| SCDS | 75.8852▲ | +0.0552 (+0.07%) | 75.8852 | 75.76 | 701 |
| SCDV | 27.33▼ | -0.29 (-1.05%) | 27.335 | 27.27 | 11,482 |
| SCHA | 34.60▲ | +0.13 (+0.38%) | 34.76 | 34.45 | 2,625,225 |
| SCHI | 22.33▲ | +0.105 (+0.47%) | 22.335 | 22.275 | 1,641,922 |
| SCHL | 40.99▲ | +0.705 (+1.75%) | 41.06 | 40.0101 | 206,676 |
| SCHP | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.03 | 5,613,682 |
| SCHQ | 30.39▲ | +0.30 (+1.00%) | 30.39 | 30.235 | 780,736 |
| SCHZ | 22.90▲ | +0.095 (+0.42%) | 22.9077 | 22.85 | 1,409,428 |
| SCIO | 20.56▲ | +0.05 (+0.24%) | 20.565 | 20.53 | 123,795 |
| SCKT | 0.6725▲ | +0.0582 (+9.47%) | 0.6991 | 0.6061 | 851,992 |
| SCLX | 5.65▼ | -0.05 (-0.88%) | 5.815 | 5.56 | 20,923 |
| SCMB | 25.31▲ | +0.035 (+0.14%) | 25.38 | 25.27 | 894,210 |
| SCO | 25.97▲ | +1.63 (+6.70%) | 25.98 | 25.08 | 4,599,195 |
| SCOR | 4.93▲ | +0.015 (+0.31%) | 5.285 | 4.60 | 35,827 |
| SDA | 0.7258▼ | -0.0132 (-1.79%) | 0.7377 | 0.72 | 11,327 |
| SDCP | 25.4501▲ | +0.0251 (+0.10%) | 25.4501 | 25.4501 | 10 |
| SDD | 8.2481▲ | +0.077 (+0.94%) | 8.30 | 8.2481 | 2,514 |
| SDEV | 1.04▼ | -0.07 (-6.31%) | 1.0497 | 0.9694 | 1,026,274 |
| SDHC | 12.42▲ | +0.05 (+0.40%) | 12.91 | 12.01 | 121,735 |
| SDOT | 16.35▼ | -7.06 (-30.16%) | 19.93 | 14.21 | 1,770,151 |
| SDOW | 22.61▼ | -0.17 (-0.75%) | 22.87 | 22.45 | 3,340,965 |
| SDS | 54.59▼ | -0.315 (-0.57%) | 54.97 | 54.455 | 2,018,536 |
| SDST | 0.4061▼ | -0.1088 (-21.13%) | 0.5293 | 0.4041 | 654,119 |
| SDTY | 41.372▲ | +0.08 (+0.19%) | 41.40 | 41.2802 | 4,168 |
| SEB | 4,136.00▼ | -86.02 (-2.04%) | 4,244.7749 | 4,132.2002 | 21,740 |
| SECR | 25.2135▲ | +0.0935 (+0.37%) | 25.23 | 25.13 | 5,286 |
| SEDG | 29.88▼ | -0.205 (-0.68%) | 31.195 | 29.81 | 2,166,817 |
| SEED | 1.00▼ | -0.02 (-1.96%) | 1.0099 | 0.9874 | 8,644 |
| SEF | 29.05▼ | -0.06 (-0.21%) | 29.27 | 29.05 | 4,718 |
| SEI | 52.89▼ | -0.66 (-1.23%) | 55.26 | 52.475 | 1,743,967 |
| SEMI | 37.76▲ | +0.33 (+0.88%) | 37.81 | 37.585 | 12,705 |
| SEMY | 13.244▲ | +0.194 (+1.49%) | 13.30 | 13.19 | 112,706 |
| SERV | 4.88▲ | +0.21 (+4.50%) | 4.88 | 4.635 | 4,848,834 |
| SES | 0.5453▲ | +0.0037 (+0.68%) | 0.5589 | 0.5357 | 9,736,127 |
| SETH | 33.2778▲ | +0.1278 (+0.39%) | 33.47 | 33.0208 | 23,976 |
| SEVN | 7.73▼ | -0.015 (-0.19%) | 7.775 | 7.63 | 88,806 |
| SEZL | 124.08▲ | +6.14 (+5.21%) | 124.35 | 120.23 | 383,301 |
| SFBS | 43.13▼ | -0.80 (-1.82%) | 44.035 | 42.91 | 388,565 |
| SFD | 22.25▼ | -0.06 (-0.27%) | 22.391 | 21.97 | 1,686,631 |
| SFHG | 2.34▼ | -0.08 (-3.31%) | 2.37 | 2.21 | 12,083 |
| SFIX | 3.17▼ | -0.12 (-3.65%) | 3.30 | 3.15 | 1,549,399 |
| SFNC | 22.70▼ | -0.275 (-1.20%) | 23.035 | 22.64 | 1,155,780 |
| SG | 6.90▼ | -0.105 (-1.50%) | 7.14 | 6.855 | 4,937,457 |
| SGA | 9.05▼ | -0.10 (-1.09%) | 9.245 | 9.02 | 11,812 |
| SGC | 12.58▼ | -0.21 (-1.64%) | 12.7425 | 12.53 | 24,510 |
| SGHC | 13.95▼ | -0.03 (-0.21%) | 14.16 | 13.82 | 2,007,771 |
| SGI | 64.09▼ | -0.24 (-0.37%) | 65.12 | 63.27 | 2,528,392 |
| SGLY | 2.15▼ | -0.365 (-14.51%) | 2.56 | 2.08 | 640,522 |
| SGRT | 31.47▲ | +0.31 (+0.99%) | 31.66 | 31.39 | 43,788 |
| SGRY | 14.05▲ | +0.11 (+0.79%) | 14.08 | 13.80 | 2,274,335 |
| SH | 32.46▼ | -0.085 (-0.26%) | 32.575 | 32.425 | 6,434,931 |
| SHAZ | 60.97▲ | +2.68 (+4.60%) | 61.80 | 58.55 | 669,881 |
| SHBI | 23.10▼ | -0.14 (-0.60%) | 23.47 | 23.04 | 103,110 |
| SHEN | 12.28▼ | -0.025 (-0.20%) | 12.535 | 12.24 | 255,794 |
| SHFS | 0.1641▼ | -0.0036 (-2.15%) | 0.169 | 0.16 | 328,001 |
| SHLS | 6.89▲ | +0.095 (+1.40%) | 7.21 | 6.85 | 5,636,319 |
| SHMD | 3.42▼ | -1.45 (-29.77%) | 4.78 | 3.385 | 3,473,757 |
| SHO | 11.36▲ | +0.04 (+0.35%) | 11.44 | 11.30 | 1,081,997 |
| SHOC | 102.968▲ | +1.098 (+1.08%) | 103.545 | 102.33 | 4,988 |
| SHOE | 14.31▼ | -1.32 (-8.45%) | 15.32 | 14.13 | 1,107,261 |
| SHPH | 3.44▼ | -0.14 (-3.91%) | 3.56 | 3.2906 | 14,240 |
| SIDU | 2.27▲ | +0.055 (+2.48%) | 2.32 | 2.22 | 2,606,847 |
| SIF | 21.49▲ | +0.24 (+1.13%) | 21.90 | 21.01 | 77,704 |
| SIFY | 14.45▲ | +0.18 (+1.26%) | 14.62 | 14.29 | 13,473 |
| SIG | 84.60▲ | +1.16 (+1.39%) | 84.84 | 81.06 | 737,986 |
| SIGA | 3.04▲ | +0.105 (+3.58%) | 3.05 | 2.96 | 374,933 |
| SIGI | 91.91▼ | -0.74 (-0.80%) | 92.965 | 91.75 | 328,719 |
| SILO | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.46 | 56,061 |
| SIM | 29.33▼ | -0.17 (-0.58%) | 29.33 | 29.33 | 1,175 |
| SIMO | 241.83▼ | -1.11 (-0.46%) | 251.49 | 240.515 | 994,885 |
| SIMS | 43.8282▼ | -0.2818 (-0.64%) | 43.899 | 43.72 | 988 |
| SINT | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.52 | 23,045 |
| SION | 6.25▲ | +0.67 (+12.01%) | 6.30 | 5.58 | 1,970,914 |
| SIOO | 19.615▲ | +0.015 (+0.08%) | 19.6403 | 19.54 | 5,485 |
| SIRI | 28.73▲ | +0.26 (+0.91%) | 29.095 | 28.32 | 3,149,132 |
| SITC | 2.98▼ | -0.08 (-2.61%) | 3.085 | 2.98 | 782,651 |
| SITE | 95.11▼ | -0.17 (-0.18%) | 96.145 | 94.845 | 595,078 |
| SITM | 594.10▲ | +13.235 (+2.28%) | 603.10 | 585.125 | 285,083 |
| SJB | 15.11▼ | -0.035 (-0.23%) | 15.14 | 15.10 | 181,818 |
| SKF | 22.1957▼ | -0.0743 (-0.33%) | 22.41 | 22.1701 | 23,137 |
| SKIN | 0.6501▼ | -0.0398 (-5.77%) | 0.708 | 0.65 | 357,001 |
| SKK | 4.25▼ | -0.65 (-13.27%) | 4.48 | 4.01 | 22,112 |
| SKT | 38.45▼ | -0.48 (-1.23%) | 39.07 | 38.42 | 630,491 |
| SKWD | 57.40▼ | -0.545 (-0.94%) | 58.89 | 57.1567 | 239,109 |
| SKYE | 2.015▼ | -0.075 (-3.59%) | 2.155 | 2.0003 | 64,667 |
| SKYQ | 2.64▼ | -0.065 (-2.40%) | 2.86 | 2.58 | 506,018 |
| SLDP | 2.34▲ | +0.035 (+1.52%) | 2.37 | 2.2912 | 1,540,665 |
| SLF | 79.98▲ | +0.91 (+1.15%) | 79.98 | 78.92 | 6,189,453 |
| SLGB | 0.539▲ | +0.0479 (+9.75%) | 0.5549 | 0.4902 | 6,216,400 |
| SLGN | 42.66▲ | +0.14 (+0.33%) | 42.72 | 41.88 | 518,352 |
| SLMT | 4.22▲ | +0.06 (+1.44%) | 4.30 | 4.0936 | 39,756 |
| SLND | 0.7017▼ | -0.0695 (-9.01%) | 0.77 | 0.70 | 160,960 |
| SLNH | 1.23▲ | +0.085 (+7.42%) | 1.3099 | 1.18 | 13,767,093 |