Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNY | 23.18▼ | -0.34 (-1.45%) | 23.78 | 23.0701 | 2,289,195 |
| GROV | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.21 | 43,564 |
| GROW | 2.49▼ | -0.06 (-2.35%) | 2.67 | 2.46 | 28,147 |
| GROY | 3.30▼ | -0.02 (-0.60%) | 3.52 | 3.26 | 2,823,591 |
| GRPM | 115.60▼ | -0.60 (-0.52%) | 117.35 | 115.47 | 11,137 |
| GRPN | 10.97▲ | +0.50 (+4.78%) | 11.2267 | 10.405 | 1,274,343 |
| GRPZ | 26.676▼ | -0.115 (-0.43%) | 26.676 | 26.13 | 200 |
| GRRR | 9.53▲ | +0.055 (+0.58%) | 9.77 | 9.04 | 816,320 |
| GRVY | 61.32▼ | -0.08 (-0.13%) | 63.00 | 60.97 | 34,640 |
| GRW | 26.769▼ | -0.1693 (-0.63%) | 27.02 | 26.63 | 4,657 |
| GRWG | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 239,710 |
| GRX | 8.95▼ | -0.05 (-0.56%) | 9.11 | 8.93 | 12,378 |
| GS | 807.60▲ | +4.71 (+0.59%) | 818.6325 | 801.88 | 1,271,572 |
| GSBD | 9.04▲ | +0.05 (+0.56%) | 9.105 | 8.92 | 1,389,325 |
| GSC | 52.5192▼ | -0.6358 (-1.20%) | 53.79 | 52.31 | 22,470 |
| GSEU | 43.90▲ | +0.23 (+0.53%) | 44.085 | 43.8491 | 22,494 |
| GSGO | 35.1272▼ | -0.3154 (-0.89%) | 35.88 | 35.012 | 6,260 |
| GSHD | 42.30▲ | +1.20 (+2.92%) | 43.325 | 40.00 | 296,843 |
| GSIB | 48.934▲ | +0.1926 (+0.40%) | 49.21 | 48.934 | 31,070 |
| GSIE | 41.86▲ | +0.06 (+0.14%) | 42.28 | 41.72 | 598,460 |
| GSIG | 47.28▲ | +0.0954 (+0.20%) | 47.28 | 47.28 | 100 |
| GSIT | 4.79▼ | -0.48 (-9.11%) | 5.3722 | 4.64 | 886,271 |
| GSJY | 47.0153▼ | -0.0475 (-0.10%) | 47.71 | 46.97 | 10,820 |
| GSK | 54.23▲ | +0.39 (+0.72%) | 54.65 | 54.07 | 3,161,186 |
| GSL | 35.96▼ | -0.69 (-1.88%) | 37.06 | 35.77 | 330,229 |
| GSLC | 121.63▼ | -0.40 (-0.33%) | 123.205 | 121.1299 | 319,113 |
| GSM | 4.16▼ | -0.14 (-3.26%) | 4.39 | 4.135 | 1,543,291 |
| GSOL | 6.12▼ | -0.03 (-0.49%) | 6.2999 | 6.085 | 1,687,996 |
| GSPY | 34.4797▼ | -0.1291 (-0.37%) | 34.64 | 34.35 | 417 |
| GSSC | 72.46▼ | -0.7428 (-1.01%) | 73.85 | 72.2243 | 37,756 |
| GSUN | 0.5487▲ | +0.0333 (+6.46%) | 0.55 | 0.4732 | 267,135 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 783,711 |
| GT | 6.29▼ | -0.15 (-2.33%) | 6.55 | 6.29 | 7,567,244 |
| GTBP | 0.4143▲ | +0.0054 (+1.32%) | 0.4221 | 0.40 | 409,164 |
| GTEC | 0.6633▼ | -0.0181 (-2.66%) | 0.7299 | 0.66 | 169,540 |
| GTEK | 39.395▼ | -0.765 (-1.90%) | 40.12 | 39.24 | 6,109 |
| GTEN | 10.22▼ | -0.0004 (+0.00%) | 10.24 | 10.22 | 407,203 |
| GTES | 21.04▼ | -1.07 (-4.84%) | 22.51 | 20.88 | 2,117,026 |
| GTIM | 1.19▲ | +0.002 (+0.17%) | 1.20 | 1.1704 | 62,005 |
| GTLB | 20.80▲ | +0.45 (+2.21%) | 21.48 | 20.50 | 5,305,348 |
| GTLS | 206.80▲ | +0.08 (+0.04%) | 207.00 | 206.39 | 3,236,279 |
| GTM | 5.97▲ | +0.25 (+4.37%) | 6.235 | 5.77 | 12,022,373 |
| GTN | 4.43▼ | -0.15 (-3.28%) | 4.63 | 4.3703 | 1,084,301 |
| GTO | 46.69▲ | +0.23 (+0.50%) | 46.74 | 46.645 | 154,905 |
| GTPE | 49.241▼ | -0.4045 (-0.81%) | 49.75 | 49.08 | 3,453 |
| GTR | 24.5617▼ | -0.0693 (-0.28%) | 24.739 | 24.5617 | 8,797 |
| GTX | 17.51▼ | -0.25 (-1.41%) | 17.77 | 17.40 | 1,548,078 |
| GUG | 14.96▲ | +0.12 (+0.81%) | 15.04 | 14.70 | 91,304 |
| GURU | 56.9594▼ | -0.4644 (-0.81%) | 57.431 | 56.9594 | 1,829 |
| GUSA | 54.7024▼ | -0.2413 (-0.44%) | 55.11 | 54.7024 | 2,942 |
| GUSE | 37.9491▼ | -0.206 (-0.54%) | 38.50 | 37.9491 | 11,535 |
| GUT | 5.93▲ | +0.03 (+0.51%) | 5.95 | 5.8615 | 93,975 |
| GUTS | 0.427▼ | -0.0216 (-4.81%) | 0.4558 | 0.42 | 2,358,935 |
| GV | 0.2269▲ | +0.0277 (+13.91%) | 0.2785 | 0.1813 | 60,004,110 |
| GVA | 116.49▼ | -1.65 (-1.40%) | 119.06 | 114.87 | 501,052 |
| GVIP | 139.6495▼ | -2.0405 (-1.44%) | 142.92 | 138.7301 | 16,032 |
| GVLE | 38.8856▼ | -0.3337 (-0.85%) | 39.15 | 38.78 | 24,334 |
| GVLU | 24.8749▲ | +0.0749 (+0.30%) | 25.062 | 24.84 | 13,657 |
| GVUS | 53.779▼ | -0.165 (-0.31%) | 53.779 | 53.779 | 100 |
| GWAV | 3.33▼ | -0.075 (-2.20%) | 3.47 | 3.28 | 17,576 |
| GWH | 1.11▼ | -0.02 (-1.77%) | 1.17 | 1.09 | 242,097 |
| GWRE | 144.90▲ | +0.22 (+0.15%) | 149.52 | 142.86 | 1,163,270 |
| GWRS | 7.55▲ | +0.18 (+2.44%) | 7.60 | 7.325 | 102,416 |
| GWW | 1,057.22▲ | +0.1501 (+0.01%) | 1,071.28 | 1,055.40 | 117,021 |
| GWX | 40.90▼ | -0.33 (-0.80%) | 41.395 | 40.755 | 104,395 |
| GXAI | 1.13▼ | -0.07 (-5.83%) | 1.1971 | 1.13 | 618,264 |
| GXC | 91.19▲ | +0.39 (+0.43%) | 91.62 | 90.65 | 12,204 |
| GXDW | 21.4973▼ | -0.3696 (-1.69%) | 21.4973 | 21.4973 | 304 |
| GXIG | 24.835▲ | +0.115 (+0.47%) | 24.8607 | 24.835 | 403 |
| GXO | 48.86▼ | -0.78 (-1.57%) | 50.43 | 48.55 | 1,167,190 |
| GXPC | 26.37▲ | +0.12 (+0.46%) | 26.50 | 26.2357 | 42,905 |
| GXPD | 23.2072▲ | +0.0572 (+0.25%) | 23.49 | 22.84 | 78,189 |
| GXPS | 26.2974▲ | +0.1174 (+0.45%) | 26.45 | 26.24 | 11,613 |
| GXPT | 23.7918▼ | -0.3482 (-1.44%) | 24.25 | 23.64 | 3,063,652 |
| GXRP | 25.61▼ | -0.08 (-0.31%) | 26.23 | 25.53 | 13,598 |
| GXUS | 54.9482▼ | -0.1208 (-0.22%) | 55.46 | 54.9482 | 227 |
| GYLD | 13.575▼ | -0.165 (-1.20%) | 13.85 | 13.575 | 20,458 |
| GYRE | 6.84▲ | +0.06 (+0.88%) | 6.91 | 6.77 | 102,824 |
| GYRO | 8.13▲ | +0.14 (+1.75%) | 8.13 | 8.13 | 330 |
| H | 139.95▼ | -2.36 (-1.66%) | 144.315 | 139.39 | 521,638 |
| HACK | 72.44▼ | -0.22 (-0.30%) | 74.20 | 71.9121 | 233,834 |
| HAE | 54.93▲ | +0.89 (+1.65%) | 55.40 | 54.55 | 563,359 |
| HAFC | 26.16▲ | +0.25 (+0.96%) | 26.295 | 26.005 | 215,718 |
| HAIL | 30.6049▼ | -0.9432 (-2.99%) | 31.74 | 30.6049 | 744 |
| HAIN | 0.6323▲ | +0.0165 (+2.68%) | 0.6481 | 0.6001 | 725,550 |
| HALO | 62.13▲ | +0.50 (+0.81%) | 62.21 | 61.50 | 1,019,215 |
| HAO | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.05 | 16,822 |
| HAPI | 38.6266▼ | -0.063 (-0.16%) | 38.925 | 38.47 | 1,254 |
| HAPS | 30.329▼ | -0.065 (-0.21%) | 30.329 | 30.329 | 100 |
| HAS | 89.39▲ | +0.80 (+0.90%) | 90.75 | 88.83 | 1,706,917 |
| HASI | 35.84▼ | -0.49 (-1.35%) | 36.72 | 35.54 | 928,776 |
| HAUZ | 22.006▲ | +0.01 (+0.05%) | 22.19 | 21.965 | 133,376 |
| HAWX | 39.94▲ | +0.09 (+0.23%) | 40.26 | 39.83 | 8,542 |
| HAYW | 13.12▼ | -0.11 (-0.83%) | 13.49 | 13.04 | 1,850,952 |
| HBAN | 15.02▼ | -0.06 (-0.40%) | 15.22 | 14.95 | 20,867,869 |
| HBB | 18.25▲ | +0.61 (+3.46%) | 18.43 | 17.5649 | 21,335 |
| HBCP | 60.25▲ | +0.16 (+0.27%) | 61.195 | 59.925 | 133,893 |
| HBDC | 24.365▼ | -0.0871 (-0.36%) | 24.51 | 24.31 | 14,907 |
| HBM | 19.05▼ | -0.43 (-2.21%) | 20.04 | 18.82 | 4,175,067 |
| HBNB | 7.76 | +0.00 (+0.00%) | 7.76 | 7.76 | 1,077 |