Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTZ | 15.75▲ | +1.75 (+12.50%) | 16.76 | 14.315 | 747,169 |
| QBY | 8.92▼ | -0.0747 (-0.83%) | 8.93 | 8.85 | 8,928 |
| QCMD | 16.47▼ | -0.1653 (-0.99%) | 17.29 | 15.98 | 30,807 |
| QDEL | 10.84▲ | +0.52 (+5.04%) | 10.89 | 10.34 | 2,283,092 |
| QFIN | 12.67▼ | -0.12 (-0.94%) | 12.90 | 12.645 | 1,099,389 |
| QGEN | 33.78▲ | +0.80 (+2.43%) | 33.85 | 32.94 | 2,996,976 |
| QID | 15.16▲ | +0.15 (+1.00%) | 15.44 | 14.8999 | 57,641,640 |
| QLTA | 47.03▼ | -0.05 (-0.11%) | 47.175 | 46.98 | 254,174 |
| QLVD | 33.077▲ | +0.3029 (+0.92%) | 33.09 | 33.05 | 417 |
| QNC | 2.67▼ | -0.03 (-1.11%) | 2.765 | 2.5958 | 294,849 |
| QNRX | 5.53▼ | -0.26 (-4.49%) | 5.8186 | 5.51 | 12,848 |
| QNST | 11.38▲ | +0.10 (+0.89%) | 11.63 | 11.19 | 866,930 |
| QQDN | 20.6313▲ | +0.3263 (+1.61%) | 20.6313 | 20.33 | 1,652 |
| QQQD | 12.32▲ | +0.12 (+0.98%) | 12.37 | 12.17 | 124,358 |
| QQXT | 97.5276▲ | +1.0084 (+1.04%) | 97.5276 | 97.2006 | 5,306 |
| QRHC | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.02 | 44,647 |
| QRMI | 15.3905▼ | -0.1742 (-1.12%) | 15.44 | 15.37 | 6,963 |
| QSI | 0.8539▼ | -0.0362 (-4.07%) | 0.8955 | 0.8268 | 4,552,186 |
| QSR | 75.69▼ | -0.15 (-0.20%) | 76.45 | 74.86 | 1,583,623 |
| QTI | 5.49▲ | +0.04 (+0.73%) | 5.79 | 5.45 | 101,926 |
| QTPI | 25.50▲ | +0.0371 (+0.15%) | 25.60 | 25.40 | 6,142 |
| QTRX | 2.52▼ | -0.23 (-8.36%) | 2.79 | 2.485 | 1,500,526 |
| QTTB | 5.75▼ | -0.55 (-8.73%) | 6.59 | 5.69 | 245,055 |
| QTWO | 46.88▲ | +1.72 (+3.81%) | 47.27 | 44.93 | 782,543 |
| QXO | 16.70▲ | +0.37 (+2.27%) | 16.86 | 15.98 | 16,261,663 |
| RA | 12.58▼ | -0.03 (-0.24%) | 12.6837 | 12.56 | 114,233 |
| RAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.3704 | 7 |
| RACE | 324.77▲ | +3.57 (+1.11%) | 325.22 | 319.72 | 466,743 |
| RAIL | 7.73▼ | -0.21 (-2.64%) | 7.93 | 7.70 | 153,457 |
| RAIN | 1.635▼ | -0.1048 (-6.02%) | 1.80 | 1.635 | 14,063 |
| RAND | 10.82▼ | -0.10 (-0.92%) | 10.95 | 10.82 | 998 |
| RANI | 0.9723▼ | -0.1077 (-9.97%) | 1.12 | 0.96 | 1,416,495 |
| RAVE | 2.60▼ | -0.02 (-0.76%) | 2.7578 | 2.56 | 50,521 |
| RAVI | 75.2867▼ | -0.0063 (-0.01%) | 75.329 | 75.25 | 34,047 |
| RBC | 551.12▼ | -17.94 (-3.15%) | 574.25 | 545.62 | 389,776 |
| RBIL | 50.065▼ | -0.28 (-0.56%) | 50.085 | 50.04 | 98,775 |
| RBLX | 46.98▲ | +4.13 (+9.64%) | 47.5999 | 42.65 | 15,890,919 |
| RBLY | 13.9686▲ | +0.9024 (+6.91%) | 14.10 | 12.99 | 23,952 |
| RBNE | 1.22▼ | -0.07 (-5.43%) | 1.29 | 1.22 | 280,183 |
| RC | 1.72▼ | -0.01 (-0.58%) | 1.815 | 1.69 | 2,897,365 |
| RCAT | 8.93▼ | -0.56 (-5.90%) | 9.6375 | 8.76 | 10,976,982 |
| RCAX | 5.45▼ | -0.7488 (-12.08%) | 6.34 | 5.255 | 281,365 |
| RCEL | 4.19▼ | -0.37 (-8.11%) | 4.52 | 4.04 | 349,734 |
| RCG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.70 | 448 |
| RCI | 35.53▲ | +0.19 (+0.54%) | 35.62 | 35.23 | 414,485 |
| RCKT | 3.07▼ | -0.18 (-5.54%) | 3.40 | 2.995 | 3,122,026 |
| RCKY | 34.34▲ | +0.62 (+1.84%) | 34.98 | 33.2401 | 57,365 |
| RCL | 252.59▼ | -7.70 (-2.96%) | 263.85 | 251.70 | 2,578,677 |
| RCMT | 22.18▼ | -0.94 (-4.07%) | 23.12 | 20.75 | 289,026 |
| RCON | 0.66▲ | +0.02 (+3.13%) | 0.7358 | 0.65 | 13,150 |
| RCS | 5.30▼ | -0.12 (-2.21%) | 5.52 | 5.28 | 225,442 |
| RCT | 0.592▼ | -0.0005 (-0.08%) | 0.6198 | 0.5506 | 237,143 |
| RCTR | 34.9923▼ | -0.2154 (-0.61%) | 35.57 | 34.7104 | 2,341 |
| RCUS | 23.40▼ | -0.38 (-1.60%) | 24.41 | 23.21 | 963,974 |
| RDGT | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.28 | 78,858 |
| RDI | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.02 | 32,364 |
| RDIB | 9.30▼ | -0.10 (-1.06%) | 9.30 | 9.30 | 1,256 |
| RDNT | 54.17▲ | +1.78 (+3.40%) | 54.56 | 52.00 | 458,512 |
| RDYY | 20.5712▲ | +0.0191 (+0.09%) | 20.7393 | 20.04 | 21,993 |
| REAL | 9.46▲ | +0.40 (+4.42%) | 9.64 | 9.09 | 3,004,840 |
| REAX | 1.76▲ | +0.05 (+2.92%) | 1.81 | 1.66 | 4,205,190 |
| REBN | 2.13▲ | +0.03 (+1.43%) | 2.22 | 2.08 | 13,028 |
| RECT | 1.15▼ | -0.11 (-8.73%) | 1.25 | 1.0201 | 16,590 |
| REE | 0.4198▼ | -0.0225 (-5.09%) | 0.44 | 0.4003 | 35,195 |
| REED | 1.89▼ | -0.01 (-0.53%) | 2.18 | 1.75 | 49,184 |
| REFI | 11.22▼ | -0.04 (-0.36%) | 11.32 | 11.10 | 144,367 |
| REFR | 0.785▼ | -0.015 (-1.88%) | 0.795 | 0.7775 | 11,946 |
| REG | 77.33▲ | +1.27 (+1.67%) | 77.55 | 76.32 | 887,029 |
| REGN | 629.68▼ | -68.57 (-9.82%) | 633.00 | 610.60 | 2,995,303 |
| REI | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 4,807,429 |
| REK | 15.93▼ | -0.2153 (-1.33%) | 16.18 | 15.93 | 4,051 |
| REKR | 0.7644▼ | -0.002 (-0.26%) | 0.7644 | 0.719 | 3,642,972 |
| RELX | 33.96▲ | +1.56 (+4.81%) | 34.01 | 32.69 | 2,388,606 |
| REMX | 94.69▼ | -1.88 (-1.95%) | 97.94 | 93.51 | 1,339,990 |
| RENT | 3.54▼ | -0.26 (-6.84%) | 4.0699 | 3.50 | 137,566 |
| RENX | 1.50▼ | -0.575 (-27.71%) | 1.9376 | 1.4654 | 446,825 |
| REPL | 5.01▼ | -0.21 (-4.02%) | 5.195 | 4.95 | 5,015,483 |
| RERE | 4.50▲ | +0.18 (+4.17%) | 4.6199 | 4.40 | 1,051,092 |
| RETL | 6.95▲ | +0.11 (+1.61%) | 7.12 | 6.671 | 616,791 |
| REVB | 1.04▲ | +0.0607 (+6.20%) | 1.0581 | 0.99 | 84,159 |
| REW | 7.18▲ | +0.17 (+2.43%) | 7.3304 | 6.93 | 48,075 |
| REZI | 28.25▼ | -0.10 (-0.35%) | 29.00 | 28.07 | 1,787,594 |
| RFCI | 22.1696▲ | +0.0296 (+0.13%) | 22.17 | 22.1696 | 283 |
| RFI | 11.21▲ | +0.11 (+0.99%) | 11.27 | 10.94 | 256,573 |
| RFIX | 37.9974▲ | +0.2874 (+0.76%) | 38.30 | 37.5501 | 569,705 |
| RGEN | 104.20▲ | +1.33 (+1.29%) | 106.38 | 102.66 | 1,547,665 |
| RGLD | 226.23▼ | -2.09 (-0.92%) | 232.84 | 224.40 | 607,857 |
| RGNX | 5.65▼ | -0.07 (-1.22%) | 5.83 | 5.46 | 2,575,865 |
| RGR | 40.16▲ | +0.69 (+1.75%) | 40.71 | 39.59 | 142,999 |
| RGTI | 16.62▼ | -1.23 (-6.89%) | 17.93 | 16.02 | 30,819,580 |
| RGTZ | 12.91▲ | +1.56 (+13.74%) | 13.62 | 11.32 | 2,450,328 |
| RGYY | 8.80▼ | -0.155 (-1.73%) | 8.97 | 8.77 | 10,010 |
| RH | 120.72▼ | -2.45 (-1.99%) | 126.125 | 118.87 | 893,835 |
| RHLD | 109.29▲ | +6.49 (+6.31%) | 114.26 | 105.00 | 189,220 |
| RICK | 23.91▼ | -0.16 (-0.66%) | 24.9325 | 23.85 | 43,397 |
| RIFR | 28.2769▲ | +0.3019 (+1.08%) | 28.2769 | 28.0609 | 7,265 |
| RIGS | 22.669▼ | -0.0759 (-0.33%) | 22.71 | 22.6302 | 5,243 |
| RIME | 0.7298▲ | +0.0688 (+10.41%) | 0.80 | 0.6205 | 3,254,169 |
| RING | 75.90▼ | -0.12 (-0.16%) | 77.84 | 75.42 | 687,032 |
| RITM | 9.13 | +0.00 (+0.00%) | 9.27 | 9.12 | 5,576,183 |