Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 166.00▼ | -4.24 (-2.49%) | 168.815 | 165.35 | 8,300 |
| GVLE | 48.1144▼ | -0.2937 (-0.61%) | 48.15 | 48.04 | 2,227 |
| GVLU | 27.6496▼ | -0.1503 (-0.54%) | 27.71 | 27.51 | 18,433 |
| GVUS | 65.20▼ | -0.1176 (-0.18%) | 65.20 | 65.13 | 600 |
| GWAV | 2.47▼ | -0.12 (-4.63%) | 2.5899 | 2.45 | 6,108 |
| GWRE | 164.92▼ | -0.86 (-0.52%) | 168.67 | 164.45 | 897,674 |
| GWRS | 7.94▼ | -0.13 (-1.61%) | 8.0965 | 7.9001 | 69,618 |
| GWX | 44.72▼ | -0.58 (-1.28%) | 45.04 | 44.53 | 43,368 |
| GXAI | 0.4638▼ | -0.0163 (-3.40%) | 0.4993 | 0.4619 | 173,641 |
| GXC | 84.49▼ | -1.29 (-1.50%) | 84.94 | 84.47 | 21,600 |
| GXDW | 23.9274▼ | -0.8686 (-3.50%) | 23.95 | 23.9274 | 328 |
| GXIG | 23.69▲ | +0.07 (+0.30%) | 23.71 | 23.515 | 58,200 |
| GXO | 45.87▼ | -0.63 (-1.35%) | 47.82 | 45.48 | 1,087,944 |
| GXPD | 25.34▼ | -0.331 (-1.29%) | 25.63 | 25.25 | 15,800 |
| GXRP | 25.61▼ | -0.90 (-3.39%) | 26.39 | 25.56 | 42,500 |
| GXUS | 61.4266▼ | -0.6982 (-1.12%) | 61.44 | 61.35 | 1,307 |
| GYGY | 0.389▼ | -0.023 (-5.58%) | 0.4289 | 0.3715 | 976,078 |
| GYLD | 13.36▲ | +0.01 (+0.07%) | 13.45 | 13.34 | 3,100 |
| GYRE | 6.47▼ | -0.24 (-3.58%) | 6.75 | 6.44 | 162,800 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 11 |
| H | 160.32▼ | -2.60 (-1.60%) | 162.66 | 159.78 | 769,800 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 744,204 |
| HAFC | 30.49▼ | -0.40 (-1.29%) | 30.77 | 30.295 | 240,039 |
| HAIL | 31.888▼ | -1.0783 (-3.27%) | 32.47 | 31.888 | 2,300 |
| HAIN | 0.58▲ | +0.009 (+1.58%) | 0.60 | 0.56 | 233,600 |
| HAL | 32.83▲ | +0.04 (+0.12%) | 33.19 | 32.64 | 8,939,900 |
| HAO | 2.16▼ | -0.11 (-4.85%) | 2.24 | 2.10 | 63,243 |
| HAP | 74.53▼ | -0.67 (-0.89%) | 74.87 | 74.24 | 22,600 |
| HAPN | 14.18▼ | -0.64 (-4.32%) | 14.6847 | 13.915 | 2,315,837 |
| HAPS | 36.0442▼ | -0.5288 (-1.45%) | 36.0442 | 36.0442 | 6 |
| HASI | 36.23▼ | -0.69 (-1.87%) | 36.70 | 35.93 | 739,778 |
| HAUZ | 20.95▼ | -0.06 (-0.29%) | 20.95 | 20.8401 | 115,170 |
| HAWK | 12.38▼ | -0.60 (-4.62%) | 13.03 | 12.0875 | 1,950,379 |
| HAWX | 45.02▼ | -0.331 (-0.73%) | 45.21 | 44.91 | 22,200 |
| HAYW | 11.51▼ | -0.05 (-0.43%) | 11.555 | 11.40 | 4,157,602 |
| HBAN | 15.10▼ | -0.14 (-0.92%) | 15.13 | 14.92 | 28,308,200 |
| HBCP | 65.29▼ | -0.46 (-0.70%) | 65.835 | 64.41 | 73,759 |
| HBDC | 24.3228▲ | +0.0028 (+0.01%) | 24.3228 | 24.2601 | 756 |
| HBM | 24.24▼ | -1.44 (-5.61%) | 25.31 | 23.76 | 5,544,600 |
| HBNB | 4.25 | +0.00 (+0.00%) | 4.84 | 4.20 | 74,520 |
| HBNC | 18.99▼ | -0.14 (-0.73%) | 19.17 | 18.84 | 640,678 |
| HBT | 34.93▼ | -0.39 (-1.10%) | 35.48 | 34.65 | 145,755 |
| HCAI | 0.2792▼ | -0.0144 (-4.90%) | 0.42 | 0.2391 | 30,713,617 |
| HCAT | 1.74 | +0.00 (+0.00%) | 1.755 | 1.71 | 458,317 |
| HCC | 89.98▼ | -3.94 (-4.20%) | 93.47 | 87.705 | 847,586 |
| HCOW | 24.259▼ | -0.144 (-0.59%) | 24.315 | 24.15 | 8,400 |
| HCSG | 21.02▲ | +0.13 (+0.62%) | 21.04 | 20.64 | 623,300 |
| HCTI | 0.382▼ | -0.0364 (-8.70%) | 0.4184 | 0.3803 | 251,637 |
| HCWB | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.14 | 56,724 |
| HD | 295.51▲ | +1.59 (+0.54%) | 295.61 | 289.57 | 4,658,240 |
| HDB | 22.63▼ | -0.13 (-0.57%) | 22.73 | 22.35 | 5,621,800 |
| HDEF | 33.02▲ | +0.19 (+0.58%) | 33.02 | 32.78 | 124,736 |
| HDG | 53.5645▼ | -0.3178 (-0.59%) | 53.68 | 53.5645 | 2,349 |
| HDMV | 36.0985▼ | -0.1615 (-0.45%) | 36.0985 | 36.0985 | 43 |
| HDRN | 0.745▼ | -0.0349 (-4.47%) | 0.7819 | 0.70 | 73,464 |
| HDSN | 5.06▼ | -0.10 (-1.94%) | 5.11 | 4.98 | 559,400 |
| HDUS | 73.17▼ | -0.68 (-0.92%) | 73.78 | 72.91 | 8,345 |
| HE | 8.45▼ | -0.08 (-0.94%) | 8.53 | 8.20 | 3,684,500 |
| HECA | 26.99▼ | -0.25 (-0.92%) | 27.202 | 26.95 | 30,800 |
| HECO | 53.7834▼ | -3.7529 (-6.52%) | 53.7834 | 53.7834 | 184 |
| HEDJ | 55.37 | +0.00 (+0.00%) | 55.58 | 55.27 | 37,100 |
| HEI | 298.58▲ | +1.85 (+0.62%) | 300.24 | 296.02 | 398,500 |
| HEI.A | 224.42▲ | +3.23 (+1.46%) | 224.47 | 221.56 | 360,200 |
| HELO | 69.43▼ | -0.46 (-0.66%) | 69.82 | 69.28 | 286,115 |
| HELP | 10.38▼ | -0.12 (-1.14%) | 10.47 | 10.19 | 1,050,734 |
| HELS | 23.955▼ | -0.385 (-1.58%) | 24.38 | 23.955 | 6,504 |
| HEQ | 11.18▼ | -0.04 (-0.36%) | 11.29 | 11.155 | 66,974 |
| HERD | 49.7392▼ | -0.1461 (-0.29%) | 50.19 | 49.60 | 2,991 |
| HERE | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.57 | 10,333 |
| HERZ | 15.22▲ | +0.22 (+1.47%) | 15.22 | 15.22 | 400 |
| HESM | 30.65▼ | -0.55 (-1.76%) | 31.294 | 30.49 | 2,760,501 |
| HEWJ | 64.61▼ | -0.98 (-1.49%) | 65.37 | 64.60 | 26,200 |
| HEZU | 47.76▼ | -0.27 (-0.56%) | 48.10 | 47.71 | 57,534 |
| HF | 22.569▼ | -0.0651 (-0.29%) | 22.569 | 22.569 | 6 |
| HFBL | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.151 | 1,114 |
| HFEQ | 22.8365▼ | -0.2985 (-1.29%) | 22.87 | 22.8365 | 1,139 |
| HFFG | 1.57▼ | -0.03 (-1.88%) | 1.5751 | 1.54 | 35,307 |
| HFGM | 31.105▼ | -0.535 (-1.69%) | 31.521 | 31.051 | 3,700 |
| HFND | 23.64▼ | -0.274 (-1.15%) | 23.73 | 23.64 | 4,600 |
| HFRO | 6.28▼ | -0.10 (-1.57%) | 6.45 | 6.2008 | 162,574 |
| HFSP | 13.425 | +0.00 (+0.00%) | 13.425 | 13.425 | 6 |
| HFWA | 26.88▼ | -0.21 (-0.78%) | 27.01 | 26.57 | 316,676 |
| HFXI | 36.43▼ | -0.33 (-0.90%) | 36.6581 | 36.37 | 691,534 |
| HGLB | 6.45▼ | -0.07 (-1.07%) | 6.60 | 6.395 | 137,951 |
| HGRO | 30.181▼ | -0.519 (-1.69%) | 30.66 | 30.11 | 23,300 |
| HGV | 34.69▼ | -0.49 (-1.39%) | 34.96 | 34.37 | 982,043 |
| HIBL | 94.88▼ | -13.14 (-12.16%) | 102.548 | 93.02 | 112,800 |
| HIDE | 24.515▼ | -0.065 (-0.26%) | 24.57 | 24.49 | 4,578 |
| HIDV | 88.9854▼ | -0.8193 (-0.91%) | 89.48 | 88.83 | 5,133 |
| HIFS | 286.50▼ | -3.84 (-1.32%) | 288.27 | 284.73 | 21,100 |
| HIG | 131.96▲ | +0.77 (+0.59%) | 132.15 | 129.36 | 1,563,400 |
| HIGH | 20.904▼ | -0.196 (-0.93%) | 21.07 | 20.716 | 12,400 |
| HIHO | 0.8037▼ | -0.0282 (-3.39%) | 0.8498 | 0.7942 | 34,396 |
| HII | 264.53▲ | +6.69 (+2.59%) | 266.61 | 260.00 | 591,300 |
| HIMS | 27.72▼ | -1.99 (-6.70%) | 29.6799 | 27.565 | 10,948,378 |
| HIMX | 11.98▼ | -0.69 (-5.45%) | 12.52 | 11.71 | 2,463,200 |
| HIMZ | 23.205▼ | -3.5005 (-13.11%) | 26.60 | 22.92 | 287,185 |
| HIND | 1.93▼ | -0.04 (-2.03%) | 1.9808 | 1.91 | 6,340 |
| HIO | 3.22▼ | -0.03 (-0.92%) | 3.24 | 3.205 | 928,312 |
| HIPS | 10.50▼ | -0.045 (-0.43%) | 10.50 | 10.43 | 48,900 |