Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 1.58▼ | -0.07 (-4.24%) | 1.61 | 1.55 | 29,823 |
| LOPE | 184.86▲ | +1.60 (+0.87%) | 186.51 | 181.39 | 452,330 |
| LOT | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.58 | 37,116 |
| LOVE | 13.61▼ | -0.37 (-2.65%) | 13.9545 | 13.46 | 738,246 |
| LOW | 237.76▲ | +2.12 (+0.90%) | 238.01 | 233.47 | 2,632,000 |
| LPA | 2.68▼ | -0.60 (-18.29%) | 3.286 | 2.57 | 273,327 |
| LPCN | 2.53▼ | -0.12 (-4.53%) | 2.6387 | 2.52 | 23,924 |
| LPG | 29.07▼ | -0.45 (-1.52%) | 29.199 | 28.14 | 412,000 |
| LPRE | 25.50▲ | +0.0273 (+0.11%) | 25.50 | 25.44 | 200,310 |
| LPRO | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.70 | 442,753 |
| LPTX | 0.4174▼ | -0.0016 (-0.38%) | 0.4251 | 0.4001 | 806,229 |
| LPX | 85.33▼ | -0.74 (-0.86%) | 85.90 | 83.59 | 994,261 |
| LQD | 110.68▲ | +0.15 (+0.14%) | 110.96 | 110.45 | 62,636,734 |
| LQDB | 87.37▲ | +0.12 (+0.14%) | 87.37 | 87.28 | 1,700 |
| LQDH | 92.74▼ | -0.41 (-0.44%) | 92.887 | 92.67 | 71,900 |
| LQDT | 23.11▼ | -0.49 (-2.08%) | 23.67 | 22.985 | 115,509 |
| LQIG | 96.166▲ | +0.171 (+0.18%) | 96.166 | 96.166 | 300 |
| LQPE | 18.155▼ | -0.262 (-1.42%) | 18.155 | 18.12 | 6,000 |
| LQTI | 20.13▲ | +0.02 (+0.10%) | 20.18 | 20.11 | 70,300 |
| LRE | 1.51▼ | -0.03 (-1.95%) | 1.60 | 1.40 | 26,866 |
| LRHC | 4.56▼ | -1.01 (-18.13%) | 5.44 | 4.56 | 12,970 |
| LRMR | 3.80▼ | -0.08 (-2.06%) | 3.905 | 3.71 | 1,067,457 |
| LRN | 71.07▼ | -0.61 (-0.85%) | 72.655 | 70.0035 | 3,777,167 |
| LSAF | 43.8424▼ | -0.218 (-0.49%) | 43.93 | 43.64 | 8,095 |
| LSAK | 4.165▼ | -0.185 (-4.25%) | 4.3917 | 4.0284 | 34,789 |
| LSAT | 39.831▼ | -0.144 (-0.36%) | 39.896 | 39.67 | 5,100 |
| LSCC | 63.23▼ | -9.59 (-13.17%) | 69.85 | 62.82 | 4,414,091 |
| LSE | 5.24▼ | -0.02 (-0.38%) | 5.24 | 5.21 | 5,100 |
| LSF | 4.49▼ | -0.42 (-8.55%) | 4.8955 | 4.40 | 53,873 |
| LSH | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.10 | 13,500 |
| LSPD | 11.30▼ | -0.57 (-4.80%) | 11.68 | 11.21 | 770,401 |
| LST | 39.04▼ | -0.38 (-0.96%) | 39.2493 | 38.87 | 15,520 |
| LTC | 35.58▲ | +0.19 (+0.54%) | 35.93 | 35.23 | 442,357 |
| LTH | 26.18▲ | +1.31 (+5.27%) | 26.48 | 24.14 | 4,923,470 |
| LTL | 104.9681▼ | -1.4988 (-1.41%) | 106.02 | 104.87 | 1,977 |
| LTM | 43.44▼ | -1.65 (-3.66%) | 44.7347 | 43.37 | 709,583 |
| LTPZ | 53.39▲ | +0.06 (+0.11%) | 53.53 | 53.33 | 44,681 |
| LTRN | 3.63▼ | -0.19 (-4.97%) | 3.905 | 3.55 | 93,727 |
| LTRX | 4.66▼ | -0.26 (-5.28%) | 4.87 | 4.58 | 239,697 |
| LTTI | 19.745▲ | +0.055 (+0.28%) | 19.79 | 19.745 | 4,002 |
| LU | 2.85▼ | -0.12 (-4.04%) | 2.90 | 2.8113 | 1,658,142 |
| LUCD | 1.11▼ | -0.10 (-8.26%) | 1.20 | 1.085 | 861,037 |
| LUCK | 8.07▼ | -0.17 (-2.06%) | 8.39 | 7.96 | 1,245,222 |
| LUCY | 1.57▼ | -0.14 (-8.19%) | 1.85 | 1.57 | 1,396,498 |
| LUD | 6.78▼ | -1.16 (-14.61%) | 7.755 | 6.39 | 7,300 |
| LULU | 160.66▼ | -4.81 (-2.91%) | 164.845 | 160.46 | 5,138,354 |
| LUNR | 10.40▼ | -1.18 (-10.19%) | 11.3788 | 10.15 | 8,240,873 |
| LUV | 29.67▼ | -0.76 (-2.50%) | 30.17 | 29.26 | 12,952,600 |
| LVHD | 39.8995▲ | +0.0172 (+0.04%) | 39.9232 | 39.78 | 44,364 |
| LVLU | 4.50▼ | -0.57 (-11.24%) | 4.88 | 4.41 | 7,940 |
| LVRO | 1.34▲ | +0.025 (+1.90%) | 1.34 | 1.28 | 3,177 |
| LVWR | 4.79▼ | -0.36 (-6.99%) | 5.177 | 4.17 | 127,881 |
| LWAY | 24.17▲ | +0.04 (+0.17%) | 24.5199 | 23.895 | 31,495 |
| LX | 4.35▼ | -0.31 (-6.65%) | 4.6176 | 4.19 | 5,947,319 |
| LXEH | 0.4025▼ | -0.0415 (-9.35%) | 0.4361 | 0.401 | 120,772 |
| LXFR | 12.36▼ | -0.07 (-0.56%) | 12.37 | 12.12 | 112,900 |
| LXU | 8.16▼ | -0.28 (-3.32%) | 8.465 | 8.13 | 265,890 |
| LYB | 44.44▼ | -1.83 (-3.96%) | 45.80 | 44.40 | 5,897,200 |
| LYFT | 19.42▼ | -1.53 (-7.30%) | 20.225 | 19.385 | 16,816,821 |
| LYRA | 5.445▼ | -0.305 (-5.30%) | 5.66 | 5.395 | 19,756 |
| LYTS | 22.82▼ | -0.52 (-2.23%) | 23.115 | 22.64 | 174,895 |
| LYV | 150.75▲ | +0.91 (+0.61%) | 152.613 | 146.59 | 2,818,541 |
| LZ | 9.92▼ | -0.17 (-1.68%) | 10.02 | 9.835 | 2,167,884 |
| LZB | 31.60▲ | +0.15 (+0.48%) | 31.655 | 31.15 | 407,384 |
| LZM | 4.11▼ | -0.54 (-11.61%) | 4.832 | 3.98 | 561,025 |
| LZMH | 3.27▲ | +0.02 (+0.62%) | 3.30 | 3.2101 | 105,380 |
| MA | 552.75▲ | +8.68 (+1.60%) | 554.03 | 542.48 | 2,081,784 |
| MAA | 129.09▲ | +1.50 (+1.18%) | 129.15 | 126.61 | 1,442,600 |
| MAAS | 3.51▼ | -0.1507 (-4.12%) | 3.725 | 3.51 | 3,480 |
| MAGG | 20.545▼ | -0.005 (-0.02%) | 20.55 | 20.545 | 400 |
| MAGN | 8.53▼ | -0.29 (-3.29%) | 8.71 | 8.43 | 574,400 |
| MAIA | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.09 | 267,932 |
| MAIN | 57.17▲ | +0.01 (+0.02%) | 57.50 | 56.70 | 502,503 |
| MAKX | 52.2697▼ | -1.8181 (-3.36%) | 52.2697 | 52.2697 | 79 |
| MAN | 29.90▼ | -0.19 (-0.63%) | 30.69 | 29.82 | 682,443 |
| MANH | 178.45▼ | -3.11 (-1.71%) | 180.35 | 176.29 | 777,012 |
| MANU | 15.72▼ | -0.31 (-1.93%) | 16.01 | 15.68 | 313,100 |
| MAPS | 0.9832▼ | -0.0468 (-4.54%) | 1.025 | 0.9708 | 726,363 |
| MARA | 16.62▼ | -1.19 (-6.68%) | 17.90 | 16.54 | 49,876,181 |
| MARO | 15.02▼ | -0.82 (-5.18%) | 15.92 | 14.93 | 152,621 |
| MAS | 63.00▼ | -0.70 (-1.10%) | 63.68 | 62.5235 | 2,795,396 |
| MASK | 0.512▲ | +0.001 (+0.20%) | 0.52 | 0.4939 | 36,399 |
| MATH | 2.73▼ | -0.17 (-5.86%) | 2.9161 | 2.70 | 34,819 |
| MATV | 10.28▼ | -0.17 (-1.63%) | 10.46 | 10.21 | 216,171 |
| MATW | 23.10▼ | -0.33 (-1.41%) | 23.375 | 23.08 | 203,644 |
| MATX | 98.07▼ | -1.89 (-1.89%) | 99.72 | 97.63 | 324,995 |
| MAXI | 21.43▼ | -2.20 (-9.31%) | 22.8476 | 21.1665 | 136,845 |
| MAXN | 3.48▼ | -0.14 (-3.87%) | 3.65 | 3.43 | 46,213 |
| MB | 8.7566▲ | +0.0477 (+0.55%) | 8.7566 | 8.60 | 466 |
| MBAV | 10.54▼ | -0.02 (-0.19%) | 10.58 | 10.54 | 1,912,818 |
| MBC | 12.63▲ | +0.18 (+1.45%) | 12.77 | 12.165 | 1,836,915 |
| MBI | 6.78▲ | +0.01 (+0.15%) | 6.89 | 6.68 | 200,641 |
| MBIN | 31.48▲ | +0.115 (+0.37%) | 31.83 | 31.24 | 211,511 |
| MBIO | 1.27▼ | -0.12 (-8.63%) | 1.3601 | 1.23 | 132,885 |
| MBLY | 12.45▼ | -0.64 (-4.89%) | 12.815 | 12.39 | 4,787,272 |
| MBOT | 2.02▼ | -0.10 (-4.72%) | 2.13 | 1.985 | 2,263,899 |
| MBOX | 34.2914▼ | -0.1986 (-0.58%) | 34.2914 | 34.13 | 1,496 |
| MBSD | 20.865▲ | +0.005 (+0.02%) | 20.89 | 20.84 | 10,600 |
| MBSX | 26.33▼ | -0.20 (-0.75%) | 26.80 | 26.33 | 17,660 |
| MBUU | 27.27▼ | -0.02 (-0.07%) | 27.29 | 26.30 | 291,045 |