Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATPC | 1.26▲ | +0.05 (+4.13%) | 1.2776 | 1.25 | 11,012 |
| ATR | 138.72▲ | +0.38 (+0.27%) | 138.95 | 137.87 | 770,504 |
| ATRO | 33.45▲ | +0.57 (+1.73%) | 33.84 | 32.87 | 501,600 |
| ATS | 27.70▼ | -0.66 (-2.33%) | 28.47 | 27.65 | 186,900 |
| ATXG | 0.475▲ | +0.0298 (+6.69%) | 0.5071 | 0.4334 | 277,287 |
| ATYR | 4.90▼ | -0.09 (-1.80%) | 4.97 | 4.715 | 4,226,912 |
| AUST | 1.28▼ | -0.01 (-0.78%) | 1.309 | 1.27 | 30,700 |
| AUTL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.65 | 12,157,005 |
| AUUD | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.4619 | 96,107 |
| AVA | 37.29▼ | -0.22 (-0.59%) | 37.53 | 37.11 | 578,000 |
| AVB | 190.58▲ | +1.26 (+0.67%) | 190.67 | 188.45 | 767,500 |
| AVBP | 19.53▲ | +0.91 (+4.89%) | 19.855 | 18.468 | 274,800 |
| AVMU | 44.31▼ | -0.025 (-0.06%) | 44.335 | 44.25 | 6,983 |
| AVNS | 11.20▲ | +0.24 (+2.19%) | 11.21 | 10.66 | 1,124,781 |
| AVNW | 21.55▼ | -0.53 (-2.40%) | 22.11 | 21.47 | 145,050 |
| AVPT | 15.03▲ | +0.37 (+2.52%) | 15.08 | 14.76 | 1,702,600 |
| AVRE | 44.13▲ | +0.19 (+0.43%) | 44.19 | 43.935 | 24,981 |
| AVS | 11.692▲ | +0.2105 (+1.83%) | 11.917 | 11.55 | 31,900 |
| AVTR | 12.93▼ | -0.05 (-0.39%) | 13.19 | 12.73 | 8,953,010 |
| AVXL | 9.945▼ | -0.165 (-1.63%) | 10.25 | 9.90 | 950,542 |
| AVY | 174.78▼ | -2.98 (-1.68%) | 178.6703 | 174.11 | 513,843 |
| AWAY | 21.635▲ | +0.043 (+0.20%) | 21.72 | 21.48 | 5,800 |
| AWEG | 23.3384▲ | +0.0447 (+0.19%) | 23.3384 | 23.3384 | 0 |
| AWR | 74.94▼ | -0.46 (-0.61%) | 75.09 | 74.32 | 257,100 |
| AWX | 2.50▼ | -0.04 (-1.57%) | 2.5228 | 2.46 | 3,894 |
| AXON | 754.24▲ | +4.41 (+0.59%) | 762.00 | 739.01 | 583,413 |
| AXP | 305.47▼ | -2.26 (-0.73%) | 309.81 | 304.24 | 2,727,200 |
| AXR | 21.55▼ | -0.71 (-3.19%) | 22.04 | 21.54 | 2,792 |
| AXS | 95.25▼ | -2.08 (-2.14%) | 97.53 | 95.08 | 937,200 |
| AXTI | 2.05▼ | -0.11 (-5.09%) | 2.14 | 2.05 | 149,828 |
| AYTU | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.18 | 65,159 |
| AZ | 9.41▼ | -0.21 (-2.18%) | 9.72 | 9.41 | 81,400 |
| AZI | 0.2227▼ | -0.0053 (-2.32%) | 0.23 | 0.2209 | 904,315 |
| AZTA | 30.39▼ | -0.20 (-0.65%) | 31.125 | 29.76 | 566,615 |
| AZTR | 0.16▲ | +0.011 (+7.38%) | 0.16 | 0.15 | 1,168,800 |
| BABO | 14.90▼ | -0.09 (-0.60%) | 14.97 | 14.80 | 56,300 |
| BAFN | 9.25▼ | -0.40 (-4.15%) | 9.75 | 9.25 | 14,886 |
| BAK | 2.86▼ | -0.02 (-0.69%) | 2.91 | 2.83 | 664,864 |
| BALL | 53.85▲ | +0.21 (+0.39%) | 53.905 | 53.24 | 1,398,881 |
| BALY | 9.33▼ | -0.08 (-0.85%) | 9.65 | 9.33 | 25,226 |
| BAND | 14.09▼ | -0.15 (-1.05%) | 14.4483 | 14.07 | 193,745 |
| BANF | 123.09▼ | -1.88 (-1.50%) | 125.14 | 122.92 | 117,315 |
| BANL | 0.6651▼ | -0.0142 (-2.09%) | 0.6901 | 0.662 | 18,924 |
| BANR | 63.72▼ | -1.80 (-2.75%) | 65.93 | 63.64 | 260,986 |
| BANX | 20.61▼ | -0.19 (-0.91%) | 20.8375 | 20.59 | 12,183 |
| BAOS | 2.7642▼ | -0.0406 (-1.45%) | 2.85 | 2.76 | 7,060 |
| BAR | 32.94▲ | +0.03 (+0.09%) | 32.9899 | 32.88 | 210,624 |
| BARK | 0.8101▼ | -0.0109 (-1.33%) | 0.8332 | 0.8088 | 688,800 |
| BATL | 1.13▼ | -0.06 (-5.04%) | 1.215 | 1.1038 | 126,992 |
| BATRA | 46.48▲ | +0.10 (+0.22%) | 46.63 | 46.20 | 43,400 |
| BATRK | 43.93▲ | +0.06 (+0.14%) | 44.03 | 43.66 | 256,600 |
| BAX | 24.18▼ | -0.27 (-1.10%) | 24.85 | 24.04 | 7,713,400 |
| BB | 3.66▼ | -0.03 (-0.81%) | 3.7099 | 3.65 | 3,667,180 |
| BBAI | 6.14▲ | +0.30 (+5.14%) | 6.22 | 5.56 | 71,630,800 |
| BBAR | 15.91▼ | -0.01 (-0.06%) | 16.13 | 15.60 | 234,100 |
| BBLG | 2.20▼ | -0.15 (-6.38%) | 2.37 | 2.17 | 40,329 |
| BBWI | 28.68▼ | -0.03 (-0.10%) | 29.08 | 28.39 | 3,769,000 |
| BCAB | 0.3677▲ | +0.0036 (+0.99%) | 0.3781 | 0.3566 | 346,644 |
| BCAT | 14.87▼ | -0.29 (-1.91%) | 15.0093 | 14.87 | 477,231 |
| BCBP | 8.37▼ | -0.34 (-3.90%) | 8.76 | 8.36 | 57,822 |
| BCC | 85.99▼ | -0.63 (-0.73%) | 87.34 | 85.96 | 807,900 |
| BCD | 32.83▲ | +0.16 (+0.49%) | 32.835 | 32.66 | 36,886 |
| BCDA | 1.92▲ | +0.03 (+1.59%) | 1.95 | 1.865 | 86,792 |
| BCG | 2.02▼ | -0.0872 (-4.14%) | 2.07 | 2.02 | 8,400 |
| BCI | 20.53▲ | +0.07 (+0.34%) | 20.56 | 20.42 | 460,100 |
| BCIL | 29.947▲ | +0.0683 (+0.23%) | 29.97 | 29.912 | 1,100 |
| BCIM | 20.6413▼ | -0.1097 (-0.53%) | 20.69 | 20.6413 | 1,837 |
| BCOR | 31.9662▼ | -0.6288 (-1.93%) | 32.1399 | 31.9301 | 5,048 |
| BCRX | 8.37▼ | -0.08 (-0.95%) | 8.52 | 8.36 | 2,586,789 |
| BCSF | 15.05▼ | -0.21 (-1.38%) | 15.35 | 15.05 | 307,300 |
| BCTX | 0.74▲ | +0.001 (+0.14%) | 0.7449 | 0.72 | 462,563 |
| BCX | 9.53▼ | -0.14 (-1.45%) | 9.68 | 9.53 | 91,958 |
| BCYC | 7.44▲ | +0.06 (+0.81%) | 7.64 | 7.32 | 259,301 |
| BDMD | 2.28▼ | -0.30 (-11.63%) | 2.688 | 2.20 | 333,100 |
| BDN | 4.02▼ | -0.03 (-0.74%) | 4.055 | 3.99 | 1,631,282 |
| BEAG | 10.38▼ | -0.03 (-0.29%) | 10.405 | 10.38 | 290,000 |
| BEAM | 17.82▲ | +0.19 (+1.08%) | 18.13 | 17.40 | 2,148,411 |
| BEAT | 1.03▼ | -0.08 (-7.21%) | 1.1778 | 1.03 | 79,324 |
| BEDU | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| BEEP | 3.53▼ | -0.06 (-1.67%) | 3.67 | 3.52 | 44,100 |
| BEKE | 18.33▼ | -0.06 (-0.33%) | 18.56 | 18.32 | 2,808,844 |
| BENF | 0.312▲ | +0.006 (+1.96%) | 0.313 | 0.30 | 47,800 |
| BEPC | 33.45▲ | +0.47 (+1.43%) | 33.76 | 32.76 | 723,900 |
| BFIN | 11.50▼ | -0.18 (-1.54%) | 11.65 | 11.47 | 105,378 |
| BFLY | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.395 | 3,116,361 |
| BFRG | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.21 | 85,447 |
| BFS | 32.65▲ | +0.05 (+0.15%) | 32.78 | 32.39 | 62,609 |
| BFST | 23.78▼ | -0.57 (-2.34%) | 24.675 | 23.745 | 166,911 |
| BFZ | 10.48▼ | -0.07 (-0.66%) | 10.58 | 10.48 | 98,222 |
| BGI | 0.69▼ | -0.01 (-1.43%) | 0.76 | 0.68 | 126,800 |
| BGM | 7.57▼ | -0.005 (-0.07%) | 7.604 | 7.01 | 9,100 |
| BGS | 4.21▼ | -0.06 (-1.41%) | 4.29 | 4.1535 | 1,260,587 |
| BGSF | 5.78▲ | +0.08 (+1.40%) | 5.85 | 5.56 | 34,131 |
| BGT | 12.41▼ | -0.10 (-0.80%) | 12.4764 | 12.40 | 85,189 |
| BGY | 5.72▼ | -0.08 (-1.38%) | 5.77 | 5.72 | 159,540 |
| BHAT | 1.64▼ | -0.0767 (-4.47%) | 1.72 | 1.60 | 38,592 |
| BHF | 45.68▼ | -1.00 (-2.14%) | 47.00 | 45.33 | 600,136 |
| BHK | 9.58▼ | -0.05 (-0.52%) | 9.62 | 9.56 | 318,494 |
| BHLB | 25.26▼ | -0.39 (-1.52%) | 25.76 | 25.12 | 414,012 |
| BHM | 13.085 | +0.00 (+0.00%) | 13.085 | 13.085 | 0 |