Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 77.36▲ | +0.66 (+0.86%) | 79.125 | 76.1003 | 279,298 |
| ANIX | 2.82▲ | +0.01 (+0.36%) | 2.91 | 2.76 | 132,939 |
| ANNA | 2.56 | +0.00 (+0.00%) | 2.59 | 2.50 | 2,100 |
| ANNX | 4.89▼ | -0.30 (-5.78%) | 5.37 | 4.87 | 1,903,991 |
| ANPA | 31.13▼ | -31.17 (-50.03%) | 65.325 | 25.0001 | 307,236 |
| ANTA | 9.08▲ | +0.14 (+1.57%) | 9.50 | 8.885 | 5,176 |
| ANTX | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 30,510 |
| ANVS | 2.37▼ | -0.06 (-2.47%) | 2.55 | 2.37 | 216,600 |
| AON | 321.70▲ | +7.21 (+2.29%) | 322.39 | 313.16 | 2,220,162 |
| AORT | 36.60▼ | -4.05 (-9.96%) | 39.07 | 33.85 | 1,426,010 |
| AOTG | 49.6558▲ | +0.3067 (+0.62%) | 49.99 | 49.35 | 3,066 |
| APAM | 42.59▼ | -1.22 (-2.78%) | 42.93 | 41.99 | 490,800 |
| APGE | 67.78▼ | -1.53 (-2.21%) | 71.18 | 66.79 | 1,167,674 |
| APLS | 21.70▼ | -0.35 (-1.59%) | 22.55 | 21.54 | 1,959,656 |
| APLY | 12.11▼ | -0.50 (-3.97%) | 12.33 | 12.073 | 136,800 |
| APM | 0.7826▼ | -0.0693 (-8.13%) | 0.85 | 0.65 | 150,240 |
| APO | 125.07▼ | -0.30 (-0.24%) | 126.08 | 123.83 | 3,706,300 |
| APP | 390.55▲ | +23.64 (+6.44%) | 391.85 | 359.00 | 9,094,355 |
| APPF | 178.41▲ | +2.48 (+1.41%) | 180.95 | 176.98 | 454,212 |
| APPN | 22.87▲ | +0.49 (+2.19%) | 23.27 | 22.40 | 945,472 |
| APPS | 4.19 | +0.00 (+0.00%) | 4.375 | 4.145 | 1,788,124 |
| APPX | 9.58▲ | +1.11 (+13.11%) | 9.62 | 8.11 | 7,774,298 |
| APRE | 0.6094▲ | +0.0167 (+2.82%) | 0.6439 | 0.561 | 184,636 |
| APUE | 41.905▲ | +0.055 (+0.13%) | 42.18 | 41.74 | 115,206 |
| APUS | 1.23▲ | +0.13 (+11.82%) | 1.38 | 0.951 | 161,787 |
| APWC | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.66 | 1,657 |
| APXT | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 684,346 |
| APYX | 3.72▼ | -0.10 (-2.62%) | 3.96 | 3.72 | 115,490 |
| AQB | 0.90▲ | +0.01 (+1.12%) | 0.9375 | 0.89 | 22,595 |
| AQMS | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.2518 | 78,621 |
| AQST | 3.65▼ | -0.10 (-2.67%) | 3.80 | 3.61 | 2,594,291 |
| ARAI | 1.17▲ | +0.11 (+10.38%) | 1.27 | 1.11 | 432,896 |
| ARAY | 0.5476▲ | +0.0109 (+2.03%) | 0.5795 | 0.516 | 751,381 |
| ARBB | 5.245▼ | -0.155 (-2.87%) | 5.3585 | 5.235 | 8,554 |
| ARBE | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.0838 | 1,263,849 |
| ARBK | 2.82▲ | +0.16 (+6.02%) | 2.8899 | 2.635 | 14,725 |
| ARCC | 19.37▼ | -0.10 (-0.51%) | 19.57 | 19.15 | 6,080,655 |
| ARDC | 13.23▼ | -0.05 (-0.38%) | 13.40 | 13.21 | 152,000 |
| AREB | 0.297▼ | -0.072 (-19.51%) | 0.36 | 0.28 | 4,856,150 |
| AREC | 3.08▲ | +0.25 (+8.83%) | 3.28 | 2.72 | 6,314,731 |
| AREN | 3.37▲ | +0.37 (+12.33%) | 3.54 | 3.02 | 62,800 |
| ARES | 133.88▼ | -0.06 (-0.04%) | 135.95 | 132.66 | 2,340,300 |
| ARGT | 92.39▲ | +1.10 (+1.20%) | 93.16 | 91.09 | 160,600 |
| ARGX | 821.96▼ | -11.58 (-1.39%) | 851.92 | 817.20 | 278,900 |
| ARHS | 9.25▲ | +0.12 (+1.31%) | 9.59 | 9.06 | 1,987,905 |
| ARLO | 11.42▲ | +0.19 (+1.69%) | 11.535 | 11.18 | 1,129,619 |
| ARQQ | 17.00▲ | +0.22 (+1.31%) | 17.45 | 16.51 | 132,546 |
| ARQT | 25.86▼ | -0.85 (-3.18%) | 26.97 | 25.83 | 786,462 |
| ARTL | 1.20▼ | -0.0923 (-7.14%) | 1.2777 | 1.18 | 22,476 |
| ARTV | 4.00▲ | +0.01 (+0.25%) | 4.14 | 3.89 | 39,960 |
| ARTW | 2.35▲ | +0.17 (+7.80%) | 2.41 | 2.18 | 113,494 |
| ARVN | 11.65▼ | -0.185 (-1.56%) | 12.50 | 11.56 | 834,455 |
| ARVR | 46.7683▼ | -0.1208 (-0.26%) | 46.7683 | 46.7683 | 34 |
| ARWR | 63.82▲ | +1.44 (+2.31%) | 64.48 | 60.90 | 1,990,788 |
| ARX | 10.67▼ | -0.28 (-2.56%) | 11.06 | 10.53 | 1,480,893 |
| ASAN | 7.56▲ | +0.03 (+0.40%) | 7.875 | 7.535 | 5,481,021 |
| ASG | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 373,000 |
| ASGN | 41.43▼ | -0.42 (-1.00%) | 43.09 | 41.38 | 909,582 |
| ASH | 60.93▼ | -0.10 (-0.16%) | 61.77 | 60.67 | 468,581 |
| ASIC | 17.30▼ | -0.08 (-0.46%) | 17.79 | 17.175 | 123,377 |
| ASLE | 7.24▲ | +0.10 (+1.40%) | 7.29 | 7.10 | 238,442 |
| ASMB | 26.66▲ | +0.57 (+2.18%) | 27.32 | 25.92 | 83,506 |
| ASNS | 0.2317▲ | +0.0017 (+0.74%) | 0.2498 | 0.23 | 568,354 |
| ASPC | 12.50▲ | +0.03 (+0.24%) | 12.71 | 12.43 | 16,600 |
| ASPI | 5.22▲ | +0.09 (+1.75%) | 5.395 | 4.98 | 3,017,823 |
| ASPS | 5.41▼ | -0.13 (-2.35%) | 5.85 | 5.2728 | 25,745 |
| ASTC | 2.80▼ | -0.10 (-3.45%) | 2.8816 | 2.7201 | 10,485 |
| ASTH | 18.78▲ | +0.62 (+3.41%) | 18.97 | 18.36 | 314,649 |
| ASTS | 82.51▲ | +0.29 (+0.35%) | 85.00 | 80.10 | 12,963,285 |
| ASUR | 7.43▲ | +0.02 (+0.27%) | 7.64 | 7.32 | 189,394 |
| ASYS | 11.42▲ | +0.43 (+3.91%) | 11.61 | 10.93 | 289,000 |
| ATAI | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.50 | 2,279,506 |
| ATAT | 39.17▼ | -0.52 (-1.31%) | 39.50 | 38.60 | 863,938 |
| ATCH | 0.2414▲ | +0.0004 (+0.17%) | 0.2607 | 0.2305 | 35,912,949 |
| ATCX | 6.675▲ | +0.15 (+2.30%) | 6.675 | 6.54 | 0 |
| ATEC | 13.36▲ | +0.26 (+1.98%) | 13.56 | 13.22 | 1,832,669 |
| ATER | 0.637▼ | -0.0081 (-1.26%) | 0.6879 | 0.637 | 33,876 |
| ATFV | 33.52▲ | +0.08 (+0.24%) | 33.811 | 32.93 | 30,266 |
| ATGE | 95.52▲ | +2.60 (+2.80%) | 96.20 | 92.60 | 433,035 |
| ATGL | 17.40▼ | -0.41 (-2.30%) | 19.70 | 17.40 | 4,088 |
| ATHM | 21.00▼ | -0.03 (-0.14%) | 21.20 | 20.65 | 413,700 |
| ATHR | 4.88▲ | +0.24 (+5.17%) | 5.05 | 4.62 | 6,240 |
| ATKR | 66.66▲ | +0.90 (+1.37%) | 66.94 | 64.505 | 200,844 |
| ATLC | 51.87▼ | -3.05 (-5.55%) | 55.415 | 51.70 | 48,102 |
| ATLX | 4.67▲ | +0.31 (+7.11%) | 4.76 | 4.42 | 397,888 |
| ATNM | 1.11 | +0.00 (+0.00%) | 1.1899 | 1.10 | 94,283 |
| ATON | 0.52▲ | +0.018 (+3.59%) | 0.532 | 0.482 | 488,100 |
| ATRA | 4.45 | +0.00 (+0.00%) | 4.68 | 4.45 | 29,900 |
| ATRC | 32.65▲ | +0.85 (+2.67%) | 33.72 | 32.00 | 1,668,413 |
| ATXG | 0.39▲ | +0.0054 (+1.40%) | 0.395 | 0.351 | 161,226 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.40 | 25.00 | 56 |
| AUDC | 7.33▲ | +0.10 (+1.38%) | 7.48 | 7.25 | 97,683 |
| AUPH | 14.23▼ | -0.08 (-0.56%) | 14.59 | 14.18 | 563,311 |
| AURA | 5.57▲ | +0.06 (+1.09%) | 5.85 | 5.51 | 212,989 |
| AURE | 0.232▲ | +0.0131 (+5.98%) | 0.256 | 0.175 | 1,098,000 |
| AUST | 1.83▲ | +0.12 (+7.02%) | 1.865 | 1.77 | 355,619 |
| AUTL | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.385 | 926,683 |
| AUUD | 0.673▲ | +0.001 (+0.15%) | 0.71 | 0.672 | 58,100 |
| AVAH | 7.93▲ | +0.10 (+1.28%) | 8.06 | 7.84 | 594,929 |
| AVAV | 243.87▲ | +8.75 (+3.72%) | 248.60 | 234.00 | 686,930 |