Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 78.75▼ | -2.39 (-2.95%) | 82.00 | 78.33 | 744,153 |
| APH | 121.72▼ | -3.28 (-2.62%) | 125.74 | 120.155 | 9,875,834 |
| APLM | 15.00 | +0.00 (+0.00%) | 15.655 | 14.20 | 143 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APLU | 24.49▼ | -0.01 (-0.04%) | 24.53 | 24.44 | 240,790 |
| APM | 0.8569▲ | +0.0335 (+4.07%) | 0.8889 | 0.79 | 43,956 |
| APMU | 24.7927▲ | +0.0077 (+0.03%) | 24.81 | 24.74 | 45,985 |
| APOG | 34.41▲ | +0.40 (+1.18%) | 34.95 | 34.03 | 152,456 |
| APPF | 157.91▲ | +6.21 (+4.09%) | 159.20 | 150.865 | 200,249 |
| APPN | 21.10▲ | +1.57 (+8.04%) | 21.12 | 19.32 | 1,176,380 |
| APTV | 53.01▼ | -1.33 (-2.45%) | 55.02 | 52.9415 | 2,861,375 |
| APVO | 4.63▼ | -0.14 (-2.94%) | 4.79 | 4.59 | 9,401 |
| APWC | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.33 | 7,258 |
| AQB | 0.9005▲ | +0.0155 (+1.75%) | 0.9102 | 0.885 | 20,300 |
| AQMS | 3.99▼ | -0.13 (-3.16%) | 4.205 | 3.90 | 57,734 |
| AQN | 5.76▲ | +0.01 (+0.17%) | 5.825 | 5.75 | 2,658,426 |
| AQST | 4.135▼ | -0.035 (-0.84%) | 4.2299 | 3.98 | 2,687,920 |
| AQWA | 18.495▲ | +0.015 (+0.08%) | 18.5499 | 18.4048 | 8,758 |
| AR | 38.36▲ | +0.12 (+0.31%) | 38.85 | 37.91 | 3,901,056 |
| ARAI | 0.63▼ | -0.0408 (-6.08%) | 0.672 | 0.63 | 848,294 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| ARCO | 8.30▲ | +0.17 (+2.09%) | 8.33 | 8.14 | 570,095 |
| ARCT | 7.03▼ | -0.44 (-5.89%) | 7.50 | 6.945 | 643,053 |
| ARDX | 6.11▼ | -0.12 (-1.93%) | 6.30 | 6.05 | 3,126,421 |
| AREB | 0.0406▼ | -0.0054 (-11.74%) | 0.0484 | 0.04 | 298,341 |
| AREC | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.03 | 2,304,056 |
| AREN | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.4301 | 124,260 |
| ARGT | 89.95▲ | +3.08 (+3.55%) | 89.98 | 87.05 | 137,763 |
| ARHS | 5.87▲ | +0.12 (+2.09%) | 6.04 | 5.79 | 1,466,484 |
| ARIS | 18.15▼ | -0.03 (-0.17%) | 18.62 | 17.69 | 1,296,204 |
| ARKR | 6.61▲ | +0.02 (+0.30%) | 7.00 | 6.61 | 1,935 |
| ARL | 13.90▲ | +0.64 (+4.83%) | 13.99 | 13.102 | 4,718 |
| ARLO | 12.95▲ | +0.63 (+5.11%) | 13.10 | 12.32 | 2,451,110 |
| ARMP | 7.60▼ | -0.45 (-5.59%) | 8.00 | 7.145 | 156,863 |
| ARQQ | 12.74▼ | -0.60 (-4.50%) | 13.32 | 12.42 | 371,029 |
| ARQT | 20.03▼ | -1.29 (-6.05%) | 21.335 | 19.96 | 1,340,117 |
| ARR | 16.43▼ | -0.55 (-3.24%) | 16.94 | 16.42 | 4,788,638 |
| ARTL | 1.46▼ | -0.38 (-20.65%) | 1.70 | 1.41 | 834,460 |
| ARTNA | 31.78▲ | +0.44 (+1.40%) | 31.97 | 31.40 | 33,372 |
| ARVN | 8.78▼ | -0.30 (-3.30%) | 9.23 | 8.745 | 954,742 |
| AS | 33.15▲ | +0.31 (+0.94%) | 34.10 | 32.615 | 11,986,999 |
| ASA | 63.85▼ | -0.89 (-1.37%) | 66.915 | 63.325 | 241,796 |
| ASIX | 21.83▲ | +0.21 (+0.97%) | 21.92 | 21.19 | 265,449 |
| ASLE | 6.27▼ | -0.13 (-2.03%) | 6.50 | 6.265 | 418,161 |
| ASMB | 27.42▼ | -1.23 (-4.29%) | 28.89 | 26.42 | 203,344 |
| ASO | 49.98▼ | -0.57 (-1.13%) | 50.60 | 49.05 | 1,607,559 |
| ASPS | 6.33▼ | -0.08 (-1.25%) | 6.50 | 6.22 | 19,836 |
| ASR | 297.12▲ | +0.98 (+0.33%) | 298.95 | 295.96 | 96,630 |
| ASTC | 2.42▼ | -0.12 (-4.72%) | 2.64 | 2.35 | 28,547 |
| ASTE | 47.50▲ | +0.46 (+0.98%) | 48.805 | 47.05 | 134,783 |
| ASTI | 4.07▼ | -0.51 (-11.14%) | 5.17 | 3.85 | 2,538,224 |
| ASUR | 8.59▲ | +0.06 (+0.70%) | 8.7242 | 8.21 | 39,376 |
| ATAT | 36.98▼ | -1.27 (-3.32%) | 38.20 | 36.77 | 980,734 |
| ATCH | 0.229▲ | +0.008 (+3.62%) | 0.229 | 0.2121 | 1,420,049 |
| ATCX | 4.90▼ | -0.11 (-2.20%) | 5.12 | 4.82 | 20,564 |
| ATEC | 8.09▲ | +0.43 (+5.61%) | 8.24 | 7.695 | 3,440,676 |
| ATGL | 15.2847▼ | -0.9153 (-5.65%) | 16.60 | 15.0001 | 5,165 |
| ATHM | 16.89▼ | -0.16 (-0.94%) | 17.15 | 16.65 | 550,638 |
| ATI | 149.62▼ | -4.60 (-2.98%) | 157.03 | 148.86 | 1,585,076 |
| ATLN | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.23 | 261,699 |
| ATLO | 27.91▲ | +0.40 (+1.45%) | 28.14 | 27.60 | 79,712 |
| ATLX | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.09 | 1,076,162 |
| ATMU | 50.33▼ | -1.31 (-2.54%) | 52.40 | 50.29 | 749,032 |
| ATNI | 26.72▲ | +0.33 (+1.25%) | 27.01 | 26.095 | 71,150 |
| ATNM | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.15 | 105,685 |
| ATO | 178.52▲ | +2.04 (+1.16%) | 179.81 | 176.9901 | 1,380,323 |
| ATOS | 4.78▼ | -0.07 (-1.44%) | 4.95 | 4.70 | 43,054 |
| ATPC | 2.08▼ | -0.13 (-5.88%) | 2.3095 | 2.08 | 17,472 |
| ATR | 115.81▲ | +1.14 (+0.99%) | 117.29 | 115.275 | 292,161 |
| ATRC | 28.48▲ | +0.36 (+1.28%) | 29.45 | 28.025 | 722,320 |
| ATYR | 0.5195▲ | +0.0155 (+3.08%) | 0.5375 | 0.4603 | 5,371,704 |
| AU | 93.47▲ | +1.23 (+1.33%) | 95.89 | 92.74 | 1,634,174 |
| AUAU | 37.8343▼ | -0.0957 (-0.25%) | 38.445 | 37.8343 | 1,335 |
| AUBN | 23.51▼ | -0.4901 (-2.04%) | 23.97 | 23.51 | 2,566 |
| AUDC | 8.20▲ | +0.05 (+0.61%) | 8.255 | 8.04 | 96,379 |
| AUGO | 75.64▼ | -0.78 (-1.02%) | 79.08 | 74.80 | 549,770 |
| AUID | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.16 | 185,405 |
| AUMI | 91.2398▼ | -0.3914 (-0.43%) | 92.75 | 91.13 | 8,455 |
| AUNA | 4.86▲ | +0.06 (+1.25%) | 4.95 | 4.762 | 143,215 |
| AUSM | 25.065▲ | +0.011 (+0.04%) | 25.07 | 25.065 | 106 |
| AUST | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.27 | 122,163 |
| AVAL | 4.19▲ | +0.18 (+4.49%) | 4.23 | 4.04 | 274,978 |
| AVAV | 161.52▲ | +3.52 (+2.23%) | 164.3018 | 158.07 | 904,247 |
| AVBC | 18.95▲ | +0.07 (+0.37%) | 19.43 | 18.825 | 34,890 |
| AVD | 2.71▼ | -0.04 (-1.45%) | 2.78 | 2.70 | 112,513 |
| AVGB | 50.8139▲ | +0.0139 (+0.03%) | 50.85 | 50.80 | 2,139 |
| AVIG | 41.025▼ | -0.055 (-0.13%) | 41.1301 | 40.98 | 207,538 |
| AVIR | 4.14▲ | +0.04 (+0.98%) | 4.23 | 4.04 | 360,007 |
| AVMU | 45.83▼ | -0.035 (-0.08%) | 45.93 | 45.83 | 14,818 |
| AVNT | 33.55▼ | -0.22 (-0.65%) | 34.36 | 33.455 | 674,889 |
| AVNW | 16.11▲ | +0.11 (+0.69%) | 16.24 | 15.755 | 199,912 |
| AVO | 12.29▲ | +0.34 (+2.85%) | 12.47 | 11.91 | 1,142,472 |
| AVS | 7.395▲ | +0.0853 (+1.17%) | 7.5001 | 7.38 | 2,708,361 |
| AVSF | 46.47 | +0.00 (+0.00%) | 46.515 | 46.4502 | 28,518 |
| AVTR | 7.60▼ | -0.02 (-0.26%) | 7.76 | 7.575 | 7,339,419 |
| AVX | 0.5422▲ | +0.0032 (+0.59%) | 0.55 | 0.4985 | 299,899 |
| AVXL | 2.88▼ | -0.03 (-1.03%) | 2.975 | 2.83 | 929,681 |
| AVXX | 7.51▲ | +0.33 (+4.60%) | 7.7372 | 7.19 | 135,289 |
| AVY | 156.84▲ | +0.63 (+0.40%) | 159.27 | 156.11 | 394,825 |
| AWAY | 16.6506▲ | +0.096 (+0.58%) | 16.6999 | 16.55 | 3,991 |