Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRO | 5.43▼ | -0.24 (-4.23%) | 5.70 | 5.415 | 381,349 |
| AIRR | 99.53▼ | -3.09 (-3.01%) | 101.79 | 98.655 | 1,363,536 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| AIRT | 29.95▼ | -1.25 (-4.01%) | 31.30 | 29.90 | 27,813 |
| AIS | 66.69▼ | -3.89 (-5.51%) | 69.00 | 66.30 | 585,059 |
| AIT | 335.00▲ | +2.15 (+0.65%) | 339.01 | 329.03 | 347,365 |
| AIUP | 29.645▼ | -1.2466 (-4.04%) | 30.425 | 29.645 | 2,902 |
| AIV | 1.66▼ | -0.07 (-4.05%) | 1.80 | 1.65 | 2,144,200 |
| AIVC | 110.31▼ | -5.712 (-4.92%) | 113.39 | 109.91 | 15,000 |
| AIVI | 57.0143▼ | -0.3246 (-0.57%) | 57.0143 | 56.99 | 161 |
| AIVL | 131.87▼ | -0.557 (-0.42%) | 131.87 | 131.60 | 2,600 |
| AIXI | 2.88▼ | -0.13 (-4.32%) | 3.0988 | 2.70 | 1,249,409 |
| AIYY | 7.54▼ | -0.15 (-1.95%) | 7.704 | 7.47 | 58,400 |
| AIZ | 276.33▲ | +5.34 (+1.97%) | 276.45 | 268.92 | 475,500 |
| AJG | 237.04▲ | +4.14 (+1.78%) | 238.82 | 231.86 | 1,005,800 |
| AKA | 10.48▲ | +0.20 (+1.95%) | 10.48 | 10.27 | 840 |
| AKAF | 31.081▼ | -0.358 (-1.14%) | 31.081 | 31.081 | 7 |
| AKAM | 91.71▼ | -8.22 (-8.23%) | 98.52 | 90.03 | 7,936,500 |
| AKAN | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.32 | 101,376 |
| AKBA | 0.702▼ | -0.068 (-8.83%) | 0.77 | 0.70 | 13,893,565 |
| AKO.B | 27.77▼ | -1.34 (-4.60%) | 28.36 | 25.96 | 10,700 |
| AKR | 18.09▼ | -0.17 (-0.93%) | 18.23 | 17.96 | 1,395,400 |
| AKRE | 55.68▼ | -0.06 (-0.11%) | 55.99 | 55.27 | 361,277 |
| AKTS | 16.49▼ | -0.15 (-0.90%) | 17.125 | 16.22 | 621,002 |
| AKTX | 7.28▼ | -0.62 (-7.85%) | 8.0999 | 7.19 | 34,875 |
| ALAB | 300.28▼ | -25.13 (-7.72%) | 319.75 | 299.19 | 4,571,743 |
| ALAI | 44.732▼ | -1.688 (-3.64%) | 45.92 | 44.48 | 43,300 |
| ALAR | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.37 | 23,810 |
| ALB | 97.97▲ | +0.32 (+0.33%) | 100.76 | 96.01 | 3,215,100 |
| ALBG | 3.627▲ | +0.007 (+0.19%) | 3.82 | 3.59 | 43,400 |
| ALC | 63.87▲ | +0.87 (+1.38%) | 64.13 | 63.17 | 1,697,072 |
| ALCO | 38.13▼ | -0.12 (-0.31%) | 38.46 | 37.985 | 19,843 |
| ALDX | 0.7904▼ | -0.1094 (-12.16%) | 0.899 | 0.7886 | 1,578,462 |
| ALEC | 1.88▲ | +0.01 (+0.53%) | 1.9192 | 1.82 | 2,912,375 |
| ALG | 153.93▼ | -1.24 (-0.80%) | 155.33 | 153.13 | 149,479 |
| ALGM | 32.22▼ | -1.43 (-4.25%) | 33.49 | 31.72 | 2,404,863 |
| ALGN | 144.44▲ | +0.90 (+0.63%) | 144.60 | 141.86 | 718,400 |
| ALGS | 5.23▼ | -0.28 (-5.08%) | 5.5999 | 5.21 | 60,558 |
| ALGT | 66.90▼ | -5.44 (-7.52%) | 71.68 | 65.46 | 672,300 |
| ALH | 20.71▼ | -0.20 (-0.96%) | 20.85 | 20.40 | 628,455 |
| ALHC | 8.23▼ | -0.07 (-0.84%) | 8.5275 | 8.085 | 6,759,575 |
| ALIL | 29.4976▼ | -0.7149 (-2.37%) | 29.9599 | 29.4976 | 592 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| ALIT | 8.99▼ | -0.21 (-2.28%) | 9.255 | 8.83 | 405,932 |
| ALK | 35.73▼ | -2.08 (-5.50%) | 37.42 | 35.63 | 4,002,200 |
| ALKS | 39.08▼ | -0.65 (-1.64%) | 40.65 | 38.98 | 1,551,200 |
| ALKT | 13.81▼ | -0.34 (-2.40%) | 14.16 | 13.71 | 1,370,416 |
| ALL | 236.17▼ | -0.23 (-0.10%) | 236.23 | 228.15 | 1,985,200 |
| ALLE | 152.50▼ | -0.67 (-0.44%) | 152.93 | 150.70 | 1,160,926 |
| ALLO | 1.30▲ | +0.01 (+0.78%) | 1.308 | 1.22 | 7,736,868 |
| ALLR | 0.8733▲ | +0.0034 (+0.39%) | 0.8899 | 0.86 | 63,515 |
| ALLW | 28.8404▼ | -0.1296 (-0.45%) | 28.855 | 28.655 | 493,433 |
| ALLY | 36.74▼ | -0.86 (-2.29%) | 37.26 | 36.165 | 4,846,577 |
| ALM | 10.19▼ | -0.79 (-7.19%) | 10.6922 | 9.93 | 7,916,142 |
| ALMR | 25.37▲ | +1.85 (+7.87%) | 25.66 | 22.98 | 466,997 |
| ALMS | 6.06▼ | -0.50 (-7.62%) | 6.55 | 6.015 | 2,294,716 |
| ALMU | 9.12▼ | -0.69 (-7.03%) | 9.58 | 8.92 | 645,728 |
| ALNT | 99.13▼ | -6.29 (-5.97%) | 105.35 | 98.80 | 176,272 |
| ALNY | 224.47▲ | +0.65 (+0.29%) | 229.56 | 222.25 | 1,105,600 |
| ALOY | 6.17▼ | -0.55 (-8.18%) | 6.51 | 6.045 | 2,260,519 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| ALPS | 0.3499▼ | -0.0001 (-0.03%) | 0.3499 | 0.339 | 52,258 |
| ALRS | 30.68▼ | -0.31 (-1.00%) | 31.00 | 30.435 | 131,678 |
| ALSN | 110.70▼ | -0.92 (-0.82%) | 111.885 | 109.20 | 506,216 |
| ALT | 2.31▼ | -0.12 (-4.94%) | 2.41 | 2.29 | 5,624,820 |
| ALTG | 6.09▼ | -0.48 (-7.31%) | 6.465 | 6.07 | 175,619 |
| ALTI | 2.315▼ | -0.10 (-4.14%) | 2.39 | 2.30 | 129,527 |
| ALTL | 41.1931▼ | -1.7569 (-4.09%) | 42.22 | 41.0924 | 3,637 |
| ALTO | 3.70▼ | -0.07 (-1.86%) | 3.78 | 3.64 | 1,139,600 |
| ALTY | 11.655▼ | -0.075 (-0.64%) | 11.69 | 11.65 | 14,000 |
| ALV | 113.66▼ | -0.13 (-0.11%) | 113.94 | 112.81 | 542,359 |
| ALX | 235.72▼ | -1.04 (-0.44%) | 237.99 | 234.86 | 33,100 |
| ALXO | 0.8947▼ | -0.0849 (-8.67%) | 0.99 | 0.8862 | 2,569,087 |
| ALZN | 1.35 | +0.00 (+0.00%) | 1.3955 | 1.31 | 23,162 |
| AM | 20.76▼ | -0.32 (-1.52%) | 21.18 | 20.61 | 2,071,592 |
| AMA | 18.99▼ | -1.61 (-7.82%) | 20.12 | 18.90 | 196,286 |
| AMAL | 46.52▼ | -0.37 (-0.79%) | 46.825 | 45.16 | 204,050 |
| AMAN | 10.3451▼ | -0.0549 (-0.53%) | 10.357 | 10.3305 | 10,348 |
| AMAT | 446.63▼ | -17.61 (-3.79%) | 459.48 | 445.54 | 8,478,200 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.39 | 9,500 |
| AMBA | 61.46▼ | -2.84 (-4.42%) | 63.3811 | 60.71 | 1,147,287 |
| AMBO | 1.7915▼ | -0.0185 (-1.02%) | 1.81 | 1.77 | 2,080 |
| AMBP | 4.33▼ | -0.01 (-0.23%) | 4.33 | 4.23 | 2,511,075 |
| AMBQ | 51.55▼ | -4.31 (-7.72%) | 54.39 | 49.612 | 458,373 |
| AMCI | 2.52▼ | -0.07 (-2.70%) | 2.73 | 2.4563 | 46,130 |
| AMCR | 42.28▲ | +0.51 (+1.22%) | 42.315 | 41.61 | 2,940,218 |
| AMCX | 10.76▼ | -0.10 (-0.92%) | 10.86 | 10.51 | 376,500 |
| AMDD | 23.98▲ | +1.30 (+5.73%) | 24.11 | 23.20 | 221,921 |
| AMDY | 46.68▼ | -2.77 (-5.60%) | 48.25 | 46.2901 | 572,866 |
| AMEI | 26.0132▼ | -0.0399 (-0.15%) | 26.05 | 26.0132 | 305 |
| AMEM | 23.7698▼ | -0.5349 (-2.20%) | 23.7698 | 23.7698 | 196 |
| AMH | 30.64▲ | +0.01 (+0.03%) | 30.75 | 30.435 | 1,927,000 |
| AMHI | 23.18▼ | -0.01 (-0.04%) | 23.18 | 23.18 | 31 |
| AMID | 36.343▼ | -0.621 (-1.68%) | 36.63 | 36.205 | 9,000 |
| AMIX | 2.90▼ | -0.11 (-3.65%) | 3.0699 | 2.90 | 56,082 |
| AMKR | 44.82▼ | -2.79 (-5.86%) | 46.76 | 44.31 | 3,025,200 |
| AMLP | 52.38▼ | -0.33 (-0.63%) | 52.90 | 52.10 | 1,044,200 |
| AMLX | 27.03▲ | +0.18 (+0.67%) | 27.77 | 26.46 | 1,166,178 |
| AMMO | 22.7881▼ | -0.2496 (-1.08%) | 23.06 | 22.7881 | 2,012 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |