Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 49.26▼ | -0.32 (-0.65%) | 49.57 | 49.23 | 132,026 |
| AOR | 68.75▼ | -0.53 (-0.77%) | 69.1529 | 68.625 | 277,186 |
| AORT | 24.46▼ | -0.20 (-0.81%) | 25.38 | 24.22 | 572,432 |
| AOSL | 34.77▼ | -3.47 (-9.07%) | 35.725 | 33.60 | 863,999 |
| AP | 7.38▼ | -0.60 (-7.52%) | 7.8332 | 7.175 | 267,797 |
| APA | 34.00▲ | +1.54 (+4.74%) | 34.26 | 32.60 | 5,914,620 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APAM | 36.03▼ | -0.15 (-0.41%) | 36.80 | 36.00 | 675,807 |
| APC | 19.34▲ | +0.53 (+2.82%) | 19.38 | 18.50 | 93,291 |
| APCB | 29.20▼ | -0.13 (-0.44%) | 29.24 | 29.1902 | 43,409 |
| APG | 41.30▼ | -1.53 (-3.57%) | 42.43 | 40.18 | 3,624,512 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| APLU | 24.49▼ | -0.0905 (-0.37%) | 24.58 | 24.45 | 21,856 |
| APLY | 12.21▼ | -0.01 (-0.08%) | 12.33 | 12.175 | 68,316 |
| APM | 0.7704▼ | -0.0317 (-3.95%) | 0.829 | 0.7704 | 24,002 |
| APO | 119.33▼ | -2.84 (-2.32%) | 122.82 | 118.545 | 4,125,783 |
| APRE | 0.7699▲ | +0.0199 (+2.65%) | 0.7769 | 0.7331 | 71,418 |
| APT | 5.15▼ | -0.35 (-6.36%) | 5.6471 | 5.10 | 63,296 |
| APTV | 58.85▼ | -0.88 (-1.47%) | 59.58 | 58.15 | 3,020,281 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| APVO | 4.51▲ | +0.04 (+0.89%) | 4.54 | 4.4001 | 9,623 |
| AQB | 0.9698▼ | -0.0502 (-4.92%) | 1.025 | 0.9679 | 42,144 |
| AQMS | 2.77▼ | -0.06 (-2.12%) | 2.832 | 2.72 | 37,499 |
| AQN | 5.61▲ | +0.03 (+0.54%) | 5.675 | 5.555 | 6,064,254 |
| AR | 35.24▲ | +0.56 (+1.61%) | 35.68 | 34.64 | 3,566,676 |
| ARAI | 0.3881▼ | -0.0287 (-6.89%) | 0.4136 | 0.3752 | 299,930 |
| ARAY | 0.2491▼ | -0.0219 (-8.08%) | 0.2706 | 0.2481 | 1,148,617 |
| ARBB | 4.8043▼ | -0.0457 (-0.94%) | 4.8043 | 4.40 | 6,777 |
| ARBE | 0.7061▼ | -0.0803 (-10.21%) | 0.7799 | 0.7001 | 1,176,485 |
| ARBK | 3.302▲ | +0.002 (+0.06%) | 3.40 | 3.27 | 18,070 |
| ARCC | 18.47▼ | -0.09 (-0.48%) | 18.825 | 18.46 | 4,539,615 |
| ARCO | 8.24▼ | -0.04 (-0.48%) | 8.3981 | 8.235 | 2,180,623 |
| ARCT | 7.60▲ | +0.25 (+3.40%) | 7.67 | 7.30 | 407,307 |
| ARDX | 5.38▲ | +0.04 (+0.75%) | 5.555 | 5.29 | 4,575,794 |
| AREC | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.81 | 2,454,487 |
| AREN | 0.828▼ | -0.0349 (-4.04%) | 0.9619 | 0.8226 | 159,015 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ARI | 10.23▼ | -0.06 (-0.58%) | 10.3285 | 10.19 | 4,759,794 |
| ARIS | 15.20▼ | -0.78 (-4.88%) | 16.3199 | 15.00 | 1,094,330 |
| ARKR | 5.60▼ | -0.25 (-4.27%) | 5.82 | 5.60 | 2,153 |
| ARLO | 13.17▼ | -0.02 (-0.15%) | 13.92 | 13.02 | 2,077,128 |
| ARM | 300.43▼ | -21.81 (-6.77%) | 314.90 | 293.99 | 6,913,641 |
| ARMG | 27.78▼ | -4.40 (-13.67%) | 30.69 | 26.51 | 743,536 |
| ARMH | 127.2857▼ | -9.0183 (-6.62%) | 132.02 | 126.70 | 10,437 |
| ARMP | 5.31▼ | -0.13 (-2.39%) | 5.73 | 5.29 | 132,788 |
| ARP | 32.4061▼ | -0.3317 (-1.01%) | 32.47 | 32.37 | 6,069 |
| ARQ | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.115 | 464,924 |
| ARR | 16.98▼ | -0.20 (-1.16%) | 17.23 | 16.86 | 4,915,058 |
| ARRY | 6.62▼ | -0.40 (-5.70%) | 7.185 | 6.58 | 9,063,787 |
| ARTL | 1.005▼ | -0.085 (-7.80%) | 1.08 | 0.982 | 216,253 |
| ARTW | 2.56▼ | -0.05 (-1.92%) | 2.685 | 2.56 | 17,208 |
| ARTY | 69.93▼ | -2.52 (-3.48%) | 70.76 | 68.6801 | 594,521 |
| ARVN | 8.59▲ | +0.14 (+1.66%) | 8.90 | 8.405 | 844,416 |
| ARW | 193.88▼ | -3.94 (-1.99%) | 195.00 | 189.86 | 639,821 |
| ARX | 13.47▲ | +0.22 (+1.66%) | 13.66 | 12.60 | 3,120,090 |
| AS | 34.03▼ | -0.81 (-2.32%) | 35.065 | 33.77 | 1,772,555 |
| ASA | 52.17▼ | -2.43 (-4.45%) | 55.325 | 51.64 | 60,074 |
| ASBP | 5.61▼ | -0.27 (-4.59%) | 5.99 | 5.29 | 80,364 |
| ASC | 15.45▲ | +0.23 (+1.51%) | 15.53 | 15.04 | 494,578 |
| ASCI | 36.2244▼ | -0.9437 (-2.54%) | 36.4413 | 36.2244 | 993 |
| ASGM | 31.109▼ | -0.2462 (-0.79%) | 31.109 | 31.109 | 100 |
| ASHR | 35.12▼ | -0.45 (-1.27%) | 35.28 | 35.04 | 2,941,868 |
| ASHS | 45.3348▼ | -0.6752 (-1.47%) | 45.52 | 45.22 | 29,042 |
| ASIA | 41.9695▼ | -1.6797 (-3.85%) | 42.39 | 41.12 | 33,761 |
| ASIX | 20.97▲ | +0.87 (+4.33%) | 20.99 | 20.235 | 207,093 |
| ASLE | 6.09▼ | -0.44 (-6.74%) | 6.54 | 6.07 | 580,918 |
| ASM | 6.07▼ | -0.51 (-7.75%) | 6.53 | 5.975 | 2,993,536 |
| ASMF | 25.5701▼ | -0.1099 (-0.43%) | 25.5701 | 25.55 | 190 |
| ASO | 45.40▼ | -1.48 (-3.16%) | 47.31 | 45.35 | 1,398,823 |
| ASPC | 10.82▲ | +0.05 (+0.46%) | 10.82 | 10.601 | 21,040 |
| ASPI | 5.06▼ | -0.47 (-8.50%) | 5.45 | 4.98 | 4,209,752 |
| ASPN | 5.14▼ | -0.33 (-6.03%) | 5.35 | 5.035 | 1,362,607 |
| ASR | 288.89▼ | -20.00 (-6.47%) | 308.72 | 287.44 | 111,161 |
| ASRV | 3.78▼ | -0.06 (-1.56%) | 3.8757 | 3.78 | 12,852 |
| ASST | 12.70▼ | -0.41 (-3.13%) | 13.31 | 12.4499 | 3,035,862 |
| ASTC | 9.43▼ | -0.86 (-8.36%) | 10.49 | 9.125 | 116,255 |
| ASTI | 4.17▼ | -0.37 (-8.15%) | 4.47 | 4.05 | 436,403 |
| ASTL | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.685 | 622,221 |
| ASTS | 74.21▼ | -6.43 (-7.97%) | 80.09 | 74.10 | 12,405,299 |
| ASUR | 8.28▼ | -0.14 (-1.66%) | 8.50 | 8.17 | 79,118 |
| ASYS | 17.87▼ | -0.94 (-5.00%) | 18.2421 | 17.0101 | 612,155 |
| ATAT | 32.21▼ | -0.20 (-0.62%) | 33.10 | 32.14 | 483,662 |
| ATC | 21.4038▼ | -0.3962 (-1.82%) | 21.4038 | 21.4038 | 38 |
| ATCH | 0.177▼ | -0.012 (-6.35%) | 0.1906 | 0.176 | 1,193,651 |
| ATCL | 24.85▲ | +0.0186 (+0.07%) | 24.89 | 24.76 | 36,763 |
| ATCX | 3.73▲ | +0.18 (+5.07%) | 3.73 | 3.4701 | 12,429 |
| ATFV | 38.94▼ | -1.05 (-2.63%) | 39.3617 | 38.5901 | 42,665 |
| ATGL | 11.09 | +0.00 (+0.00%) | 11.60 | 11.09 | 139 |
| ATII | 10.85 | +0.00 (+0.00%) | 10.93 | 10.81 | 99,605 |
| ATKR | 69.26▼ | -1.19 (-1.69%) | 70.27 | 67.50 | 284,685 |
| ATLX | 3.37▼ | -0.175 (-4.94%) | 3.5963 | 3.3201 | 428,653 |
| ATMU | 50.82▼ | -1.18 (-2.27%) | 52.30 | 50.225 | 500,798 |
| ATNI | 24.25▼ | -0.48 (-1.94%) | 25.105 | 24.00 | 60,386 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| ATOM | 6.78▼ | -0.575 (-7.82%) | 7.34 | 6.57 | 834,371 |
| ATOS | 2.49▲ | +0.21 (+9.21%) | 2.60 | 2.19 | 426,355 |
| ATPC | 2.87▲ | +0.01 (+0.35%) | 2.9598 | 2.80 | 6,245 |
| ATRO | 70.19▼ | -1.60 (-2.23%) | 72.4124 | 69.92 | 924,728 |
| ATS | 27.57▼ | -0.90 (-3.16%) | 28.31 | 27.405 | 120,027 |
| ATXG | 3.6792▲ | +0.0492 (+1.36%) | 3.6792 | 3.6701 | 917 |