Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXR | 21.23▼ | -0.77 (-3.50%) | 22.23 | 21.23 | 13,400 |
| AXSM | 104.10▼ | -2.15 (-2.02%) | 106.035 | 103.71 | 425,903 |
| AXTA | 28.79▼ | -1.37 (-4.54%) | 29.84 | 28.75 | 2,786,139 |
| AYRO | 0.4115▼ | -0.0085 (-2.02%) | 0.4397 | 0.401 | 61,436 |
| AZI | 0.40▼ | -0.019 (-4.53%) | 0.407 | 0.383 | 480,700 |
| AZO | 3,642.6001▼ | -40.8699 (-1.11%) | 3,686.00 | 3,625.80 | 119,900 |
| AZTR | 0.264▼ | -0.022 (-7.69%) | 0.28 | 0.26 | 542,100 |
| B | 21.59▲ | +0.66 (+3.15%) | 21.63 | 20.95 | 30,554,600 |
| BABA | 112.87▼ | -3.75 (-3.22%) | 114.78 | 112.269 | 13,322,800 |
| BABO | 15.49▼ | -0.46 (-2.88%) | 15.74 | 15.42 | 71,200 |
| BABX | 24.91▼ | -1.76 (-6.60%) | 25.76 | 24.64 | 498,900 |
| BAFN | 15.04▲ | +0.04 (+0.27%) | 15.50 | 14.25 | 8,026 |
| BAH | 103.30▲ | +1.20 (+1.18%) | 104.71 | 101.31 | 2,209,400 |
| BALY | 9.24▼ | -0.25 (-2.63%) | 9.615 | 9.09 | 28,196 |
| BANL | 0.833▲ | +0.0326 (+4.07%) | 0.93 | 0.81 | 1,824,479 |
| BANR | 61.52▼ | -0.82 (-1.32%) | 62.14 | 60.73 | 193,199 |
| BARK | 0.824▼ | -0.051 (-5.83%) | 0.89 | 0.815 | 1,602,500 |
| BAYA | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.90 | 211 |
| BBAR | 17.92▼ | -0.84 (-4.48%) | 18.75 | 17.67 | 749,700 |
| BBCP | 5.96▼ | -0.16 (-2.61%) | 6.25 | 5.95 | 151,386 |
| BBGI | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.30 | 2,805 |
| BBN | 15.81▼ | -0.13 (-0.82%) | 15.89 | 15.70 | 127,300 |
| BBWI | 25.21▼ | -0.90 (-3.45%) | 26.43 | 24.94 | 5,886,100 |
| BCAB | 0.4055▼ | -0.0228 (-5.32%) | 0.46 | 0.4042 | 197,814 |
| BCAX | 10.84▼ | -0.73 (-6.31%) | 11.57 | 10.73 | 443,100 |
| BCBP | 7.70▼ | -0.11 (-1.41%) | 7.80 | 7.54 | 145,724 |
| BCC | 85.73▼ | -2.31 (-2.62%) | 87.13 | 84.94 | 253,100 |
| BCDA | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.14 | 12,792 |
| BCG | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.04 | 15,800 |
| BCLI | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.08 | 261,570 |
| BCO | 84.28▼ | -0.26 (-0.31%) | 86.36 | 83.35 | 305,100 |
| BCPC | 161.53▼ | -2.35 (-1.43%) | 165.32 | 160.79 | 176,698 |
| BCTX | 3.12▼ | -0.41 (-11.61%) | 3.47 | 3.12 | 125,682 |
| BDRX | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 164,027 |
| BDSX | 0.2867▼ | -0.0132 (-4.40%) | 0.2997 | 0.28 | 746,139 |
| BDX | 172.21▼ | -2.25 (-1.29%) | 176.33 | 171.87 | 2,276,367 |
| BEAM | 17.06▼ | -0.38 (-2.18%) | 17.39 | 16.70 | 1,424,905 |
| BEAT | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.49 | 102,735 |
| BEEM | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.40 | 146,427 |
| BEEP | 3.82▼ | -0.01 (-0.26%) | 4.04 | 3.78 | 22,943 |
| BEKE | 18.47▼ | -0.52 (-2.74%) | 19.45 | 18.27 | 47,445,018 |
| BENF | 0.299▼ | -0.005 (-1.64%) | 0.305 | 0.287 | 122,500 |
| BF.A | 26.60▼ | -1.00 (-3.62%) | 27.55 | 26.59 | 249,629 |
| BF.B | 26.44▼ | -0.85 (-3.11%) | 27.16 | 26.325 | 7,013,296 |
| BFIN | 11.51▼ | -0.12 (-1.03%) | 11.73 | 11.51 | 12,785 |
| BFIX | 25.03▲ | +0.055 (+0.22%) | 25.09 | 24.87 | 11,000 |
| BFK | 9.50▼ | -0.08 (-0.84%) | 9.52 | 9.45 | 85,600 |
| BFLY | 2.30▼ | -0.14 (-5.74%) | 2.415 | 2.29 | 2,921,639 |
| BFRG | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.68 | 151,305 |
| BFRI | 0.659▲ | +0.009 (+1.38%) | 0.68 | 0.63 | 151,599 |
| BFST | 23.34▼ | -0.73 (-3.03%) | 23.96 | 23.25 | 80,979 |
| BGI | 0.91▲ | +0.03 (+3.41%) | 0.93 | 0.85 | 60,700 |
| BGLC | 2.762▼ | -0.153 (-5.25%) | 2.95 | 2.75 | 26,700 |
| BGS | 4.34▼ | -0.19 (-4.19%) | 4.58 | 4.34 | 1,808,200 |
| BHAT | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.87 | 119,918 |
| BHB | 28.83▼ | -0.70 (-2.37%) | 29.23 | 28.38 | 49,800 |
| BHK | 9.78▼ | -0.04 (-0.41%) | 9.85 | 9.75 | 199,200 |
| BHLB | 24.51▼ | -0.79 (-3.12%) | 25.02 | 24.45 | 357,600 |
| BHV | 10.21▼ | -0.10 (-0.97%) | 10.21 | 10.20 | 1,400 |
| BHVN | 15.46▼ | -0.13 (-0.83%) | 15.704 | 14.945 | 1,362,300 |
| BIAF | 0.2754▼ | -0.0296 (-9.70%) | 0.2816 | 0.267 | 802,595 |
| BIDU | 86.00▼ | -1.81 (-2.06%) | 86.84 | 85.58 | 2,414,872 |
| BIGC | 4.77▼ | -0.21 (-4.22%) | 4.935 | 4.735 | 1,137,807 |
| BILL | 41.40▼ | -2.57 (-5.84%) | 43.53 | 41.14 | 2,024,121 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BIO | 226.91▼ | -5.51 (-2.37%) | 231.6729 | 226.67 | 452,344 |
| BIOX | 4.38▼ | -0.10 (-2.23%) | 4.5429 | 4.30 | 103,830 |
| BIRK | 51.51▼ | -2.02 (-3.77%) | 52.995 | 51.135 | 1,969,737 |
| BIS | 17.28▲ | +0.26 (+1.53%) | 17.51 | 17.11 | 12,700 |
| BITF | 0.8385▼ | -0.0315 (-3.62%) | 0.8696 | 0.8371 | 9,832,892 |
| BITI | 20.13▲ | +0.32 (+1.62%) | 20.33 | 19.96 | 1,131,600 |
| BIYA | 0.85▼ | -0.355 (-29.46%) | 1.20 | 0.827 | 728,700 |
| BJ | 110.62▲ | +0.96 (+0.88%) | 111.46 | 109.605 | 1,445,404 |
| BJDX | 1.66▼ | -0.11 (-6.21%) | 1.74 | 1.61 | 109,768 |
| BKH | 56.83▼ | -0.64 (-1.11%) | 57.48 | 56.68 | 299,911 |
| BKN | 10.73▼ | -0.11 (-1.01%) | 10.81 | 10.70 | 49,200 |
| BKTI | 41.25▼ | -1.61 (-3.76%) | 43.2902 | 41.25 | 20,210 |
| BKYI | 0.779▼ | -0.031 (-3.83%) | 0.8099 | 0.7601 | 323,071 |
| BLDR | 111.29▼ | -3.76 (-3.27%) | 114.45 | 110.48 | 1,414,700 |
| BLE | 9.88▼ | -0.09 (-0.90%) | 9.97 | 9.85 | 114,700 |
| BLFS | 22.03▼ | -1.27 (-5.45%) | 23.04 | 21.755 | 820,307 |
| BLFY | 8.72▼ | -0.16 (-1.80%) | 8.81 | 8.605 | 109,668 |
| BLIN | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.55 | 14,257 |
| BLKB | 60.60▼ | -0.69 (-1.13%) | 61.235 | 60.205 | 229,799 |
| BLMZ | 0.156▼ | -0.003 (-1.89%) | 0.157 | 0.142 | 2,996,800 |
| BLND | 3.23▼ | -0.28 (-7.98%) | 3.45 | 3.22 | 1,921,000 |
| BLNE | 0.648▼ | -0.029 (-4.28%) | 0.676 | 0.635 | 449,600 |
| BLTE | 59.55▼ | -2.59 (-4.17%) | 61.48 | 59.55 | 21,092 |
| BLZE | 5.04▼ | -0.23 (-4.36%) | 5.225 | 5.015 | 398,906 |
| BMA | 74.19▼ | -3.75 (-4.81%) | 77.43 | 73.67 | 353,400 |
| BMDL | 24.875▼ | -0.085 (-0.34%) | 24.875 | 24.875 | 100 |
| BME | 36.21▼ | -0.48 (-1.31%) | 36.54 | 36.00 | 34,600 |
| BMGL | 3.46▼ | -1.24 (-26.38%) | 4.85 | 2.93 | 2,547,900 |
| BMRA | 3.20▼ | -0.12 (-3.61%) | 3.48 | 3.13 | 59,317 |
| BMRN | 56.22▼ | -1.06 (-1.85%) | 57.355 | 56.035 | 1,623,371 |
| BNDD | 12.5387▼ | -0.0701 (-0.56%) | 12.57 | 12.5387 | 2,197 |
| BNGO | 3.65▼ | -0.05 (-1.35%) | 3.7099 | 3.55 | 51,214 |
| BNRG | 0.5851▼ | -0.0947 (-13.93%) | 0.661 | 0.582 | 714,641 |
| BNY | 9.62▼ | -0.10 (-1.03%) | 9.69 | 9.56 | 95,100 |