Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 8.82▲ | +0.30 (+3.52%) | 8.92 | 8.57 | 67,495 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| APC | 18.84▲ | +0.11 (+0.59%) | 18.865 | 18.36 | 115,062 |
| APCB | 29.0916▲ | +0.1116 (+0.39%) | 29.0916 | 28.99 | 103,944 |
| APEI | 46.22▼ | -0.01 (-0.02%) | 46.59 | 44.8425 | 263,434 |
| APG | 40.38▼ | -0.33 (-0.81%) | 41.32 | 40.235 | 2,019,324 |
| APH | 158.78▲ | +3.22 (+2.07%) | 159.68 | 157.27 | 5,363,242 |
| API | 4.12▼ | -0.11 (-2.60%) | 4.23 | 4.05 | 189,039 |
| APLD | 28.85▲ | +1.975 (+7.35%) | 28.9258 | 27.08 | 13,302,338 |
| APLU | 24.31 | +0.00 (+0.00%) | 24.34 | 24.27 | 36,156 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| APMU | 24.7744▼ | -0.0256 (-0.10%) | 24.84 | 24.77 | 55,805 |
| APOG | 41.26▼ | -0.11 (-0.27%) | 41.57 | 40.78 | 115,865 |
| APP | 310.54▲ | +11.98 (+4.01%) | 310.88 | 300.00 | 3,981,165 |
| APPX | 12.75▲ | +0.93 (+7.87%) | 12.76 | 11.94 | 898,011 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| APUS | 4.97▲ | +0.285 (+6.08%) | 5.342 | 4.72 | 48,874 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| APWC | 1.42▼ | -0.08 (-5.33%) | 1.46 | 1.40 | 20,643 |
| APYX | 3.11▲ | +0.01 (+0.32%) | 3.24 | 3.09 | 48,425 |
| AQN | 5.75▲ | +0.06 (+1.05%) | 5.78 | 5.645 | 3,381,531 |
| AQWA | 19.24▼ | -0.04 (-0.21%) | 19.36 | 19.235 | 3,353 |
| ARAI | 0.2375▲ | +0.0064 (+2.77%) | 0.2415 | 0.2286 | 263,744 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ARBB | 4.4726▼ | -0.1874 (-4.02%) | 4.475 | 4.22 | 1,795 |
| ARBE | 0.6997▲ | +0.0239 (+3.54%) | 0.7149 | 0.68 | 1,039,456 |
| ARBK | 2.94▼ | -0.03 (-1.01%) | 3.03 | 2.90 | 6,335 |
| ARCB | 135.56▲ | +0.98 (+0.73%) | 138.31 | 132.9341 | 185,070 |
| ARCO | 8.13▲ | +0.045 (+0.56%) | 8.17 | 7.95 | 951,194 |
| ARDC | 12.31▲ | +0.05 (+0.41%) | 12.34 | 12.26 | 99,573 |
| ARDX | 3.78▲ | +0.045 (+1.20%) | 3.925 | 3.75 | 3,418,065 |
| AREN | 0.94▼ | -0.0301 (-3.10%) | 0.9986 | 0.93 | 42,068 |
| ARI | 6.86▼ | -0.04 (-0.58%) | 6.91 | 6.835 | 2,529,596 |
| ARKO | 4.67▼ | -0.055 (-1.16%) | 4.825 | 4.66 | 605,744 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ARL | 15.33▲ | +0.12 (+0.79%) | 15.57 | 15.33 | 755 |
| ARLO | 13.32▲ | +0.22 (+1.68%) | 13.415 | 13.17 | 675,427 |
| ARM | 241.56▲ | +2.675 (+1.12%) | 247.99 | 240.34 | 3,482,273 |
| ARMG | 16.03▲ | +0.30 (+1.91%) | 16.86 | 15.9203 | 535,647 |
| ARMH | 10.09▼ | -0.0336 (-0.33%) | 10.3017 | 10.09 | 3,188 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| AROW | 38.18▼ | -0.18 (-0.47%) | 38.42 | 37.93 | 83,990 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.16 | 185,251 |
| ARQQ | 20.42▲ | +0.23 (+1.14%) | 21.698 | 20.12 | 190,205 |
| ARQT | 24.86▲ | +0.095 (+0.38%) | 25.315 | 24.745 | 1,101,886 |
| ARR | 16.40▲ | +0.03 (+0.18%) | 16.44 | 16.28 | 2,106,414 |
| ARRY | 4.55▼ | -0.025 (-0.55%) | 4.7299 | 4.53 | 5,297,348 |
| ARTL | 0.7172▲ | +0.04 (+5.91%) | 0.718 | 0.68 | 141,761 |
| ARW | 202.56▲ | +0.73 (+0.36%) | 205.21 | 199.94 | 439,832 |
| AS | 31.59▲ | +0.385 (+1.23%) | 31.69 | 30.61 | 7,766,518 |
| ASB | 30.82▼ | -0.09 (-0.29%) | 31.105 | 30.735 | 1,239,651 |
| ASG | 5.23▲ | +0.015 (+0.29%) | 5.265 | 5.22 | 141,698 |
| ASHR | 34.08▲ | +0.15 (+0.44%) | 34.09 | 33.97 | 2,275,596 |
| ASHS | 42.33▲ | +0.37 (+0.88%) | 42.33 | 42.18 | 6,770 |
| ASIA | 41.3991▲ | +0.6991 (+1.72%) | 41.3991 | 41.25 | 12,632 |
| ASIX | 16.36▼ | -0.45 (-2.68%) | 16.725 | 16.18 | 242,683 |
| ASLE | 5.61▼ | -0.005 (-0.09%) | 5.685 | 5.59 | 330,027 |
| ASMG | 47.3797▲ | +0.3797 (+0.81%) | 48.8375 | 47.0954 | 8,938 |
| ASMH | 11.7007▲ | +0.0107 (+0.09%) | 11.87 | 11.68 | 5,757 |
| ASML | 1,744.16▲ | +3.75 (+0.22%) | 1,769.99 | 1,735.87 | 792,084 |
| ASMU | 31.14▲ | +0.14 (+0.45%) | 32.01 | 30.8739 | 60,904 |
| ASND | 252.99▲ | +1.10 (+0.44%) | 256.60 | 251.325 | 333,516 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| ASPI | 4.00▲ | +0.11 (+2.83%) | 4.09 | 3.87 | 3,408,567 |
| ASPN | 5.23▲ | +0.22 (+4.39%) | 5.375 | 5.07 | 845,833 |
| ASPS | 5.485▲ | +0.075 (+1.39%) | 5.54 | 5.33 | 17,576 |
| ASR | 263.97▲ | +2.68 (+1.03%) | 268.00 | 256.00 | 22,159 |
| ASTC | 7.10▼ | -0.61 (-7.91%) | 7.7682 | 7.06 | 63,122 |
| ASTE | 43.80▲ | +0.19 (+0.44%) | 44.31 | 43.155 | 460,350 |
| ASTH | 37.61▼ | -0.50 (-1.31%) | 38.11 | 36.6001 | 362,720 |
| ASTI | 3.03▲ | +0.01 (+0.33%) | 3.14 | 3.00 | 129,790 |
| ASTL | 3.99▼ | -0.015 (-0.37%) | 4.085 | 3.92 | 840,626 |
| ASTS | 62.01▼ | -0.325 (-0.52%) | 64.23 | 60.90 | 8,871,236 |
| ASX | 37.08▲ | +0.85 (+2.35%) | 37.41 | 36.66 | 4,595,253 |
| ASYS | 14.25▲ | +0.22 (+1.57%) | 14.44 | 14.00 | 230,887 |
| ATCL | 24.55▲ | +0.03 (+0.12%) | 24.61 | 24.52 | 48,948 |
| ATEN | 25.13▼ | -0.105 (-0.42%) | 25.86 | 24.95 | 987,525 |
| ATER | 0.4203▼ | -0.0277 (-6.18%) | 0.4599 | 0.42 | 71,168 |
| ATEX | 92.37▲ | +1.80 (+1.99%) | 94.63 | 90.06 | 343,555 |
| ATGL | 6.90▲ | +0.18 (+2.68%) | 6.915 | 6.90 | 2,807 |
| ATHE | 4.47▼ | -0.12 (-2.61%) | 4.56 | 4.40 | 21,760 |
| ATHR | 3.4231▲ | +0.0531 (+1.58%) | 3.80 | 3.17 | 24,418 |
| ATII | 10.65▼ | -0.01 (-0.09%) | 10.675 | 10.65 | 32,251 |
| ATLC | 93.95▼ | -1.06 (-1.12%) | 97.00 | 92.77 | 113,659 |
| ATMU | 49.64▲ | +1.53 (+3.18%) | 49.65 | 48.06 | 418,657 |
| ATO | 167.56▼ | -0.28 (-0.17%) | 168.43 | 167.10 | 971,412 |
| ATOM | 4.57▲ | +0.07 (+1.56%) | 4.67 | 4.51 | 309,587 |
| ATPC | 2.37▼ | -0.08 (-3.27%) | 2.41 | 2.33 | 17,172 |
| ATRO | 74.50▼ | -0.27 (-0.36%) | 77.55 | 73.63 | 506,800 |
| ATS | 19.65▲ | +0.385 (+2.00%) | 19.805 | 19.41 | 296,526 |
| ATXG | 3.69▲ | +0.005 (+0.14%) | 3.805 | 3.69 | 1,251 |
| AUB | 40.52▼ | -0.41 (-1.00%) | 41.055 | 40.39 | 740,748 |
| AUBN | 26.18▼ | -0.37 (-1.39%) | 26.18 | 26.15 | 783 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 248 |
| AUID | 0.4701▲ | +0.0088 (+1.91%) | 0.4986 | 0.4502 | 78,207 |
| AUR | 5.77▲ | +0.075 (+1.32%) | 5.94 | 5.65 | 31,904,364 |
| AURE | 1.74▲ | +0.055 (+3.26%) | 1.748 | 1.74 | 1,712 |
| AUSM | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.04 | 50 |
| AUUD | 0.9699▼ | -0.0451 (-4.44%) | 1.0098 | 0.956 | 258,215 |
| AVA | 37.75▼ | -0.19 (-0.50%) | 38.30 | 37.75 | 721,189 |