Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGR | 247.15▼ | -3.80 (-1.51%) | 251.865 | 246.645 | 3,425,450 |
| PGZ | 10.292▼ | -0.188 (-1.79%) | 10.4356 | 10.2901 | 42,351 |
| PHH | 0.57▼ | -0.0107 (-1.84%) | 0.599 | 0.555 | 471,862 |
| PHIO | 2.18▼ | -0.01 (-0.46%) | 2.26 | 2.05 | 173,048 |
| PHOE | 7.49▲ | +0.40 (+5.64%) | 7.52 | 6.85 | 7,262 |
| PHUN | 2.67▼ | -0.08 (-2.91%) | 2.745 | 2.65 | 183,600 |
| PHYS | 25.64▲ | +0.02 (+0.08%) | 25.69 | 25.57 | 1,874,200 |
| PICB | 23.80▼ | -0.01 (-0.04%) | 23.84 | 23.78 | 53,400 |
| PIN | 25.4597▲ | +0.0897 (+0.35%) | 25.545 | 25.38 | 17,287 |
| PINE | 14.60▼ | -0.06 (-0.41%) | 14.67 | 14.48 | 62,953 |
| PINS | 35.78▼ | -0.57 (-1.57%) | 36.615 | 35.76 | 8,599,874 |
| PKG | 193.42▼ | -3.10 (-1.58%) | 197.16 | 193.17 | 797,500 |
| PKST | 12.24▲ | +0.06 (+0.49%) | 12.31 | 12.14 | 108,200 |
| PLAY | 25.58▼ | -0.41 (-1.58%) | 26.6749 | 25.40 | 682,147 |
| PLBC | 41.41▼ | -0.40 (-0.96%) | 42.375 | 41.24 | 8,503 |
| PLCE | 4.48▼ | -0.29 (-6.08%) | 4.88 | 4.48 | 407,713 |
| PLD | 106.59▲ | +0.74 (+0.70%) | 106.80 | 105.98 | 1,924,200 |
| PLG | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.48 | 532,552 |
| PLMR | 120.26▼ | -0.34 (-0.28%) | 123.192 | 119.77 | 308,976 |
| PLNT | 107.52▲ | +2.68 (+2.56%) | 107.94 | 104.645 | 1,014,600 |
| PLTD | 7.13▲ | +0.17 (+2.44%) | 7.27 | 7.02 | 16,560,700 |
| PLTK | 3.63▲ | +0.04 (+1.11%) | 3.725 | 3.52 | 2,739,786 |
| PLTY | 67.46▼ | -1.14 (-1.66%) | 68.38 | 66.02 | 736,300 |
| PLX | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.455 | 702,033 |
| PLXS | 130.97▼ | -1.71 (-1.29%) | 133.89 | 130.225 | 103,703 |
| PLYM | 14.97▲ | +0.07 (+0.47%) | 15.03 | 14.89 | 669,600 |
| PM | 166.19▲ | +0.92 (+0.56%) | 166.82 | 164.19 | 4,027,600 |
| PMAX | 0.324▲ | +0.003 (+0.93%) | 0.34 | 0.322 | 152,500 |
| PMCB | 0.8999▲ | +0.0111 (+1.25%) | 0.8999 | 0.85 | 14,589 |
| PML | 7.15▼ | -0.01 (-0.14%) | 7.1606 | 7.13 | 519,862 |
| PMT | 12.16▼ | -0.02 (-0.16%) | 12.26 | 12.11 | 603,500 |
| PMTS | 15.61▼ | -0.11 (-0.70%) | 15.76 | 15.01 | 82,098 |
| PN | 1.24▼ | -0.28 (-18.42%) | 1.52 | 1.22 | 430,999 |
| PNFP | 92.23▼ | -1.19 (-1.27%) | 93.605 | 91.97 | 1,200,326 |
| PNI | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.48 | 82,396 |
| PNRG | 149.39▼ | -13.66 (-8.38%) | 164.32 | 148.37 | 76,122 |
| PNTG | 25.26▲ | +0.56 (+2.27%) | 25.50 | 24.64 | 451,914 |
| POCI | 4.6673▼ | -0.0627 (-1.33%) | 4.6825 | 4.63 | 1,767 |
| PODC | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.48 | 42,318 |
| POET | 5.04▼ | -0.05 (-0.98%) | 5.10 | 4.93 | 922,922 |
| POWI | 46.30▼ | -0.96 (-2.03%) | 47.61 | 46.10 | 518,595 |
| PPBT | 2.31 | +0.00 (+0.00%) | 2.40 | 2.21 | 9,692 |
| PPG | 111.80▼ | -0.15 (-0.13%) | 112.55 | 111.16 | 1,400,251 |
| PPH | 87.35▲ | +1.20 (+1.39%) | 87.53 | 86.54 | 162,238 |
| PPTY | 29.846▲ | +0.07 (+0.24%) | 29.85 | 29.78 | 1,400 |
| PR | 13.44▼ | -0.14 (-1.03%) | 13.63 | 13.4201 | 10,314,662 |
| PRAX | 47.08▼ | -0.62 (-1.30%) | 47.76 | 46.64 | 310,385 |
| PRCT | 41.59▲ | +1.47 (+3.66%) | 42.705 | 40.67 | 1,194,553 |
| PRE | 7.60▼ | -0.09 (-1.17%) | 7.71 | 7.60 | 3,149 |
| PRFX | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.33 | 75,646 |
| PRGO | 22.70▼ | -0.33 (-1.43%) | 23.215 | 22.675 | 1,173,398 |
| PRGS | 45.73▲ | +0.78 (+1.74%) | 45.97 | 45.05 | 716,977 |
| PRI | 261.67▼ | -1.17 (-0.45%) | 264.50 | 260.07 | 133,700 |
| PRK | 165.98▼ | -3.93 (-2.31%) | 169.96 | 165.19 | 51,100 |
| PRLD | 0.87▼ | -0.075 (-7.94%) | 0.93 | 0.8221 | 80,871 |
| PRMB | 24.54▼ | -0.03 (-0.12%) | 24.88 | 24.40 | 5,734,300 |
| PRO | 14.59▲ | +0.33 (+2.31%) | 14.72 | 14.23 | 831,000 |
| PROF | 4.25▼ | -1.29 (-23.29%) | 5.3028 | 4.25 | 613,265 |
| PROP | 2.75▲ | +0.23 (+9.13%) | 2.83 | 2.52 | 2,534,600 |
| PROV | 15.296▼ | -0.264 (-1.70%) | 15.57 | 15.26 | 5,600 |
| PRPH | 0.3493▲ | +0.0168 (+5.05%) | 0.3526 | 0.315 | 3,577,552 |
| PRQR | 2.05▲ | +0.03 (+1.49%) | 2.06 | 2.00 | 124,827 |
| PRSO | 0.8849▼ | -0.0041 (-0.46%) | 0.89 | 0.858 | 56,211 |
| PRTC | 18.01▲ | +0.51 (+2.91%) | 18.7762 | 17.87 | 2,412 |
| PRTH | 7.62▼ | -0.13 (-1.68%) | 7.77 | 7.46 | 450,970 |
| PRTS | 0.7366▼ | -0.0236 (-3.10%) | 0.7859 | 0.732 | 1,019,388 |
| PSA | 282.94▲ | +2.05 (+0.73%) | 284.35 | 280.66 | 577,320 |
| PSBD | 13.76▼ | -0.14 (-1.01%) | 14.00 | 13.75 | 147,400 |
| PSCE | 39.1807▼ | -0.5593 (-1.41%) | 39.58 | 39.1807 | 8,616 |
| PSCU | 55.4409▲ | +0.1109 (+0.20%) | 55.49 | 55.4409 | 843 |
| PSEC | 2.85 | +0.00 (+0.00%) | 2.88 | 2.84 | 1,767,282 |
| PSNL | 4.60▼ | -0.06 (-1.29%) | 4.78 | 4.60 | 1,044,484 |
| PSO | 14.45▼ | -0.10 (-0.69%) | 14.47 | 14.375 | 450,636 |
| PSQ | 32.45▲ | +0.16 (+0.50%) | 32.54 | 32.30 | 4,432,800 |
| PSQH | 1.56▼ | -0.08 (-4.88%) | 1.66 | 1.55 | 1,070,700 |
| PSR | 90.66▲ | +0.5136 (+0.57%) | 90.84 | 90.12 | 2,200 |
| PST | 22.84▲ | +0.12 (+0.53%) | 22.84 | 22.76 | 7,200 |
| PSTL | 14.56▲ | +0.06 (+0.41%) | 14.6199 | 14.4401 | 106,722 |
| PSWD | 34.601▲ | +0.262 (+0.76%) | 34.601 | 34.581 | 200 |
| PTCT | 48.82▲ | +0.12 (+0.25%) | 49.22 | 47.97 | 1,385,278 |
| PTEN | 5.38▼ | -0.23 (-4.10%) | 5.60 | 5.36 | 7,629,670 |
| PTHL | 0.633▼ | -0.034 (-5.10%) | 0.677 | 0.62 | 401,300 |
| PTIR | 31.71▼ | -1.45 (-4.37%) | 32.73 | 30.32 | 3,151,400 |
| PTIX | 2.93▼ | -0.14 (-4.56%) | 3.15 | 2.86 | 83,197 |
| PTLE | 0.1887▼ | -0.0098 (-4.94%) | 0.1939 | 0.1868 | 271,439 |
| PTLO | 7.63▼ | -0.07 (-0.91%) | 7.805 | 7.54 | 3,903,877 |
| PTNM | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.02 | 34,796 |
| PUBM | 8.37▲ | +0.09 (+1.09%) | 8.6301 | 8.30 | 898,571 |
| PULM | 4.71▼ | -0.31 (-6.18%) | 5.00 | 4.70 | 14,019 |
| PUMP | 4.79▼ | -0.03 (-0.62%) | 4.88 | 4.74 | 1,336,000 |
| PWM | 0.38▲ | +0.005 (+1.33%) | 0.40 | 0.3739 | 65,919 |
| PWR | 380.81▲ | +3.30 (+0.87%) | 384.42 | 371.64 | 1,436,400 |
| PWZ | 23.11▲ | +0.01 (+0.04%) | 23.14 | 23.09 | 859,200 |
| PXE | 27.96▼ | -0.12 (-0.43%) | 28.25 | 27.93 | 4,500 |
| PXI | 41.633▼ | -0.2719 (-0.65%) | 41.95 | 41.633 | 2,691 |
| PXS | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.50 | 8,394 |
| PYPD | 3.45▲ | +0.02 (+0.58%) | 3.543 | 3.34 | 62,500 |
| PYPG | 17.12▲ | +0.05 (+0.29%) | 17.4991 | 17.05 | 33,017 |
| PYPL | 69.23▼ | -0.15 (-0.22%) | 70.15 | 69.19 | 8,111,276 |
| PYPY | 11.56 | +0.00 (+0.00%) | 11.645 | 11.56 | 15,303 |