Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 24.83▼ | -0.06 (-0.24%) | 24.89 | 24.80 | 3,618,862 |
| EMM | 34.03▼ | -0.637 (-1.84%) | 34.5261 | 33.9928 | 9,221 |
| EMMF | 32.0549▼ | -0.2751 (-0.85%) | 32.47 | 31.935 | 9,166 |
| EMN | 72.55▲ | +1.35 (+1.90%) | 73.96 | 71.66 | 2,350,104 |
| EMOP | 42.2867▼ | -0.1733 (-0.41%) | 42.54 | 42.04 | 7,596,671 |
| EMOT | 22.965▼ | -0.0947 (-0.41%) | 22.965 | 22.965 | 100 |
| EMPB | 28.4368▼ | -0.3152 (-1.10%) | 28.66 | 28.4368 | 1,737 |
| EMPD | 4.20▲ | +0.23 (+5.79%) | 4.35 | 3.985 | 1,516,731 |
| EMQQ | 31.84▼ | -0.13 (-0.41%) | 32.25 | 31.7001 | 40,498 |
| EMR | 123.30▼ | -2.10 (-1.67%) | 126.82 | 122.635 | 2,982,939 |
| EMSF | 29.7649▼ | -0.6385 (-2.10%) | 29.80 | 29.57 | 3,551 |
| EMXC | 75.54▼ | -0.98 (-1.28%) | 76.895 | 75.08 | 4,905,196 |
| EMXF | 46.2905▼ | -0.4983 (-1.06%) | 46.61 | 46.221 | 6,031 |
| ENDW | 31.2694▼ | -0.1306 (-0.42%) | 31.49 | 31.22 | 14,137 |
| ENGN | 6.18▼ | -0.19 (-2.98%) | 6.54 | 6.05 | 140,103 |
| ENHU | 23.4455▼ | -0.1077 (-0.46%) | 23.60 | 23.4455 | 104 |
| ENIC | 3.82▼ | -0.04 (-1.04%) | 3.90 | 3.81 | 437,560 |
| ENLT | 64.27▼ | -1.72 (-2.61%) | 65.92 | 63.77 | 204,729 |
| ENLV | 0.90▼ | -0.15 (-14.29%) | 1.02 | 0.8743 | 372,634 |
| ENOV | 21.69▼ | -0.13 (-0.60%) | 22.34 | 21.48 | 689,737 |
| ENPH | 35.64▼ | -2.20 (-5.81%) | 38.33 | 35.21 | 5,308,792 |
| ENR | 16.88▼ | -0.13 (-0.76%) | 17.16 | 16.67 | 682,474 |
| ENS | 166.89▼ | -4.48 (-2.61%) | 174.03 | 166.07 | 251,148 |
| ENSC | 0.514▼ | -0.0135 (-2.56%) | 0.541 | 0.5002 | 171,268 |
| ENTA | 12.18 | +0.00 (+0.00%) | 12.435 | 11.75 | 126,890 |
| ENTG | 108.64▼ | -4.95 (-4.36%) | 115.50 | 107.26 | 2,164,629 |
| ENTX | 1.00▼ | -0.13 (-11.50%) | 1.105 | 0.91 | 302,853 |
| ENVA | 131.26▲ | +1.55 (+1.19%) | 132.19 | 129.42 | 202,948 |
| ENVB | 1.79▼ | -0.09 (-4.79%) | 1.83 | 1.75 | 29,202 |
| ENVX | 4.88▼ | -0.35 (-6.69%) | 5.33 | 4.82 | 8,013,274 |
| ENZL | 41.8016▼ | -0.6734 (-1.59%) | 42.33 | 41.6875 | 35,068 |
| EOCT | 31.3829▼ | -0.0773 (-0.25%) | 31.63 | 31.32 | 5,373 |
| EOD | 5.55 | +0.00 (+0.00%) | 5.62 | 5.51 | 109,848 |
| EOI | 18.13▲ | +0.03 (+0.17%) | 18.28 | 18.035 | 126,032 |
| EOLS | 3.94▼ | -0.07 (-1.75%) | 4.005 | 3.86 | 820,163 |
| EOS | 19.45▼ | -0.06 (-0.31%) | 19.70 | 19.4401 | 200,211 |
| EOSE | 4.395▼ | -0.465 (-9.57%) | 4.995 | 4.375 | 19,099,382 |
| EOT | 16.53▼ | -0.38 (-2.25%) | 17.23 | 16.5292 | 84,253 |
| EPAC | 35.21▲ | +0.87 (+2.53%) | 35.45 | 34.27 | 420,261 |
| EPAI | 21.495▼ | -0.695 (-3.13%) | 21.495 | 21.495 | 100 |
| EPAM | 136.18▲ | +0.99 (+0.73%) | 138.62 | 135.16 | 631,584 |
| EPEM | 24.239▼ | -0.249 (-1.02%) | 24.239 | 24.239 | 100 |
| EPHE | 24.08▼ | -0.26 (-1.07%) | 24.215 | 23.985 | 109,544 |
| EPI | 39.59▼ | -0.22 (-0.55%) | 39.81 | 39.405 | 1,135,269 |
| EPIN | 22.582▼ | -0.024 (-0.11%) | 22.582 | 22.582 | 100 |
| EPMB | 23.038▼ | -0.199 (-0.86%) | 23.038 | 23.038 | 100 |
| EPMV | 22.6796▼ | -0.2084 (-0.91%) | 22.81 | 22.6796 | 300 |
| EPOL | 34.64▲ | +0.06 (+0.17%) | 35.16 | 34.46 | 714,129 |
| EPP | 51.86▼ | -0.08 (-0.15%) | 52.33 | 51.685 | 361,021 |
| EPR | 49.29▲ | +0.58 (+1.19%) | 50.05 | 48.82 | 911,029 |
| EPRT | 30.77▲ | +0.39 (+1.28%) | 31.06 | 30.60 | 1,311,020 |
| EPRX | 6.61▼ | -0.11 (-1.64%) | 6.86 | 6.56 | 86,785 |
| EPS | 66.22▼ | -0.09 (-0.14%) | 67.012 | 65.97 | 60,302 |
| EPSB | 23.679▼ | -0.209 (-0.87%) | 23.679 | 23.679 | 100 |
| EPSM | 1.32▼ | -0.06 (-4.35%) | 1.43 | 1.31 | 17,772 |
| EPSV | 24.909▼ | -0.2359 (-0.94%) | 24.909 | 24.909 | 100 |
| EPU | 76.15▼ | -0.53 (-0.69%) | 77.68 | 75.56 | 92,300 |
| EQAL | 53.98▼ | -0.20 (-0.37%) | 54.64 | 53.73 | 127,712 |
| EQBK | 44.04▲ | +0.33 (+0.75%) | 44.27 | 43.695 | 54,619 |
| EQH | 35.65▲ | +0.31 (+0.88%) | 36.465 | 35.195 | 8,016,994 |
| EQIN | 48.5784▲ | +0.1484 (+0.31%) | 49.00 | 48.4701 | 15,740 |
| EQL | 46.715▼ | -0.035 (-0.07%) | 47.22 | 46.575 | 29,865 |
| EQR | 58.58▼ | -0.17 (-0.29%) | 59.20 | 58.085 | 1,758,295 |
| EQTY | 24.82▲ | +0.02 (+0.08%) | 24.95 | 24.7408 | 21,781 |
| EQWL | 112.83▲ | +0.14 (+0.12%) | 113.75 | 112.31 | 107,397 |
| EQX | 12.94▲ | +0.36 (+2.86%) | 13.22 | 12.74 | 13,176,726 |
| ERC | 8.73▼ | -0.06 (-0.68%) | 8.9091 | 8.73 | 81,073 |
| ERET | 26.6346▲ | +0.0996 (+0.38%) | 26.805 | 26.6346 | 1,132 |
| ERH | 11.92▲ | +0.11 (+0.93%) | 12.0799 | 11.90 | 19,711 |
| ERIC | 11.03▼ | -0.11 (-0.99%) | 11.38 | 10.985 | 9,022,232 |
| ERIE | 247.99▲ | +7.12 (+2.96%) | 250.33 | 243.26 | 181,753 |
| ERII | 9.81▼ | -0.06 (-0.61%) | 10.02 | 9.76 | 655,348 |
| ERNA | 0.189▼ | -0.013 (-6.44%) | 0.2006 | 0.184 | 550,530 |
| ERO | 24.93▼ | -0.12 (-0.48%) | 25.98 | 24.60 | 594,544 |
| ERTH | 45.9758▲ | +0.0264 (+0.06%) | 46.51 | 45.935 | 5,298 |
| ERY | 10.03▲ | +0.20 (+2.03%) | 10.0984 | 9.575 | 7,705,585 |
| ES | 68.41▲ | +0.82 (+1.21%) | 69.74 | 68.10 | 2,201,781 |
| ESAB | 91.34▼ | -0.24 (-0.26%) | 92.91 | 89.41 | 843,198 |
| ESBG | 20.3844▼ | -0.0144 (-0.07%) | 20.48 | 20.341 | 860 |
| ESGD | 92.57▲ | +0.35 (+0.38%) | 93.455 | 92.185 | 267,650 |
| ESGE | 43.80▼ | -0.41 (-0.93%) | 44.43 | 43.56 | 946,620 |
| ESGU | 137.39▼ | -0.44 (-0.32%) | 139.07 | 136.82 | 385,978 |
| ESHA | 12.01 | +0.00 (+0.00%) | 12.01 | 12.01 | 0 |
| ESIM | 24.5489▼ | -0.0811 (-0.33%) | 24.61 | 24.50 | 3,673 |
| ESIX | 30.998▼ | -0.162 (-0.52%) | 30.998 | 30.998 | 100 |
| ESLA | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.012 | 13,107 |
| ESLG | 22.75▼ | -0.1475 (-0.64%) | 22.93 | 22.65 | 8,691 |
| ESLV | 26.00▼ | -0.04 (-0.15%) | 26.15 | 26.00 | 7,832 |
| ESMV | 27.7756▲ | +0.0941 (+0.34%) | 27.7756 | 27.7756 | 45 |
| ESN | 17.1892▼ | -0.0308 (-0.18%) | 17.37 | 17.14 | 36,292 |
| ESNT | 58.20▲ | +0.46 (+0.80%) | 58.57 | 57.67 | 684,482 |
| ESP | 54.90▼ | -1.32 (-2.35%) | 56.47 | 54.50 | 16,797 |
| ESPO | 87.37▼ | -0.11 (-0.13%) | 87.98 | 86.92 | 21,200 |
| ESPR | 2.63▼ | -0.11 (-4.01%) | 2.86 | 2.54 | 6,352,715 |
| ESQ | 105.95▼ | -0.57 (-0.54%) | 107.20 | 105.73 | 73,683 |
| ESRT | 5.10▲ | +0.14 (+2.82%) | 5.10 | 4.93 | 1,931,332 |
| ESS | 242.61▲ | +3.00 (+1.25%) | 244.75 | 240.73 | 338,660 |
| ESSC | 25.29▼ | -0.32 (-1.25%) | 25.96 | 25.21 | 12,898 |
| ESTA | 54.69▼ | -0.62 (-1.12%) | 56.47 | 53.59 | 413,926 |
| ESTC | 49.41▲ | +0.89 (+1.83%) | 51.02 | 49.10 | 1,352,769 |