Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 52.55▼ | -0.0644 (-0.12%) | 52.73 | 52.4592 | 10,333 |
| TIRX | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.28 | 20,871 |
| TISI | 19.99▲ | +0.23 (+1.16%) | 20.79 | 19.53 | 17,500 |
| TIVC | 3.71▼ | -0.19 (-4.87%) | 3.90 | 3.70 | 60,972 |
| TJX | 123.91▼ | -0.55 (-0.44%) | 124.97 | 123.25 | 3,786,600 |
| TKC | 5.87▼ | -0.35 (-5.63%) | 5.90 | 5.78 | 1,929,700 |
| TKNO | 5.48▼ | -0.33 (-5.68%) | 5.84 | 5.455 | 193,994 |
| TLH | 99.67▼ | -0.84 (-0.84%) | 100.20 | 99.21 | 2,056,869 |
| TLPH | 0.49▼ | -0.0185 (-3.64%) | 0.51 | 0.48 | 8,400 |
| TLRY | 0.404▼ | -0.0123 (-2.95%) | 0.4193 | 0.4002 | 11,232,637 |
| TLSI | 5.19▼ | -0.31 (-5.64%) | 5.53 | 5.08 | 34,602 |
| TLT | 86.33▼ | -0.84 (-0.96%) | 86.875 | 85.775 | 49,120,795 |
| TLX | 16.09▼ | -1.37 (-7.85%) | 16.85 | 16.09 | 33,200 |
| TLYS | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.14 | 209,400 |
| TM | 178.75▼ | -3.24 (-1.78%) | 179.98 | 178.17 | 431,900 |
| TMCI | 5.67▼ | -0.20 (-3.41%) | 5.88 | 5.66 | 393,337 |
| TMF | 37.20▼ | -1.22 (-3.18%) | 38.03 | 36.57 | 10,013,071 |
| TMO | 402.76▼ | -12.57 (-3.03%) | 413.33 | 401.57 | 2,384,700 |
| TMQ | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.23 | 204,449 |
| TMUS | 228.00▼ | -0.70 (-0.31%) | 229.67 | 226.15 | 4,380,070 |
| TNET | 75.89▼ | -2.87 (-3.64%) | 77.75 | 75.66 | 294,500 |
| TNFA | 0.137▼ | -0.016 (-10.46%) | 0.151 | 0.13 | 3,960,200 |
| TNON | 0.88▼ | -0.0602 (-6.40%) | 0.94 | 0.859 | 282,100 |
| TOI | 2.47▼ | -0.18 (-6.79%) | 2.625 | 2.435 | 1,477,260 |
| TOTL | 39.72▼ | -0.09 (-0.23%) | 39.76 | 39.655 | 2,785,128 |
| TOUR | 0.8952▼ | -0.0278 (-3.01%) | 0.935 | 0.895 | 234,580 |
| TOVX | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.46 | 154,900 |
| TOWN | 33.25▼ | -0.85 (-2.49%) | 33.70 | 33.17 | 181,341 |
| TPH | 30.37▼ | -0.88 (-2.82%) | 31.15 | 30.05 | 634,800 |
| TPL | 1,119.58▲ | +22.08 (+2.01%) | 1,123.07 | 1,090.7082 | 148,416 |
| TPST | 6.61▼ | -0.50 (-7.03%) | 6.97 | 6.60 | 155,687 |
| TQQY | 18.75▼ | -0.47 (-2.45%) | 18.959 | 18.618 | 20,700 |
| TRAK | 20.49▼ | -0.36 (-1.73%) | 20.74 | 20.1412 | 37,764 |
| TRC | 16.06▼ | -0.43 (-2.61%) | 16.49 | 16.06 | 86,100 |
| TRDA | 7.59▼ | -0.26 (-3.31%) | 7.80 | 7.5168 | 117,868 |
| TREE | 34.16▼ | -1.08 (-3.06%) | 35.00 | 34.00 | 225,641 |
| TREX | 55.35▼ | -1.74 (-3.05%) | 56.395 | 54.88 | 933,488 |
| TRIB | 0.635▼ | -0.0353 (-5.27%) | 0.6677 | 0.6131 | 23,053 |
| TRIP | 13.30▼ | -0.70 (-5.00%) | 13.805 | 13.26 | 2,434,622 |
| TRMK | 33.96▼ | -0.64 (-1.85%) | 34.32 | 33.80 | 280,559 |
| TRNR | 0.6973▼ | -0.1082 (-13.43%) | 0.7699 | 0.68 | 2,165,385 |
| TRNS | 79.16▲ | +1.77 (+2.29%) | 79.76 | 76.00 | 184,140 |
| TRUG | 0.21▼ | -0.019 (-8.30%) | 0.224 | 0.204 | 1,727,900 |
| TRVG | 3.97▼ | -0.10 (-2.46%) | 4.08 | 3.92 | 56,397 |
| TRVI | 6.09▼ | -0.08 (-1.30%) | 6.3399 | 6.045 | 1,142,100 |
| TSBK | 30.18▼ | -0.69 (-2.24%) | 30.41 | 29.96 | 9,191 |
| TSBX | 0.3345▼ | -0.0222 (-6.22%) | 0.3567 | 0.334 | 39,427 |
| TSDD | 22.53▼ | -0.89 (-3.80%) | 24.298 | 21.405 | 5,572,954 |
| TSLQ | 17.94▼ | -0.71 (-3.81%) | 19.36 | 17.06 | 49,235,800 |
| TSLS | 7.76▼ | -0.15 (-1.90%) | 8.07 | 7.57 | 33,069,800 |
| TSLY | 8.28▲ | +0.10 (+1.22%) | 8.40 | 8.06 | 10,949,700 |
| TSMZ | 18.40▲ | +0.35 (+1.94%) | 18.51 | 18.24 | 6,800 |
| TSN | 54.81▼ | -0.86 (-1.54%) | 55.88 | 54.62 | 3,090,000 |
| TSQ | 6.95▼ | -0.06 (-0.86%) | 6.98 | 6.83 | 55,800 |
| TSYY | 10.68▼ | -0.23 (-2.11%) | 10.69 | 10.53 | 107,800 |
| TTAM | 12.73▼ | -0.58 (-4.36%) | 13.33 | 12.64 | 233,300 |
| TTAN | 100.19▼ | -2.68 (-2.61%) | 102.85 | 99.73 | 1,416,900 |
| TTC | 67.35▼ | -2.40 (-3.44%) | 69.12 | 67.04 | 1,006,970 |
| TTGT | 7.07▼ | -0.15 (-2.08%) | 7.25 | 7.01 | 548,593 |
| TUA | 21.66▼ | -0.09 (-0.41%) | 21.70 | 21.60 | 487,800 |
| TUR | 30.75▼ | -0.82 (-2.60%) | 30.87 | 30.325 | 193,770 |
| TURB | 2.2998▼ | -0.0502 (-2.14%) | 2.3385 | 2.27 | 5,871 |
| TVTX | 14.50▼ | -0.44 (-2.95%) | 14.93 | 14.37 | 1,582,706 |
| TW | 137.26▼ | -1.49 (-1.07%) | 138.42 | 135.93 | 924,564 |
| TWG | 0.131▼ | -0.019 (-12.67%) | 0.145 | 0.13 | 4,728,100 |
| TWM | 46.84▲ | +1.76 (+3.90%) | 47.10 | 45.76 | 302,004 |
| TWNP | 5.03▼ | -0.87 (-14.75%) | 5.909 | 4.812 | 56,800 |
| TWO | 10.80▼ | -0.18 (-1.64%) | 10.98 | 10.77 | 933,358 |
| TWST | 33.52▼ | -0.11 (-0.33%) | 33.96 | 32.09 | 737,691 |
| TXMD | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.1653 | 13,971 |
| TXXI | 49.294▼ | -0.071 (-0.14%) | 49.294 | 49.294 | 100 |
| TYD | 24.51▼ | -0.31 (-1.25%) | 24.6995 | 24.35 | 35,952 |
| TZA | 13.24▲ | +0.69 (+5.50%) | 13.365 | 12.80 | 23,879,698 |
| TZOO | 12.50▼ | -0.38 (-2.95%) | 12.735 | 12.36 | 65,758 |
| UBFO | 8.37▼ | -0.30 (-3.46%) | 8.69 | 8.35 | 14,345 |
| UBT | 16.40▼ | -0.34 (-2.03%) | 16.6566 | 16.23 | 25,486 |
| UBX | 0.798▼ | -0.0579 (-6.76%) | 0.8559 | 0.795 | 168,403 |
| UBXG | 3.10▲ | +0.02 (+0.65%) | 3.25 | 3.08 | 6,300 |
| UCTT | 19.87▼ | -1.38 (-6.49%) | 20.9349 | 19.81 | 528,708 |
| UDR | 41.23▼ | -0.71 (-1.69%) | 41.81 | 40.85 | 2,075,257 |
| UFG | 2.33▼ | -0.06 (-2.51%) | 2.495 | 2.29 | 69,400 |
| UFIV | 48.66▼ | -0.085 (-0.17%) | 48.70 | 48.58 | 2,800 |
| UFPI | 95.67▼ | -1.93 (-1.98%) | 97.00 | 95.00 | 429,481 |
| UG | 8.13▼ | -0.07 (-0.85%) | 8.193 | 8.12 | 3,840 |
| UGE | 18.52▼ | -0.4062 (-2.15%) | 18.92 | 18.4282 | 7,872 |
| UGRO | 0.311▼ | -0.0313 (-9.14%) | 0.3419 | 0.311 | 196,894 |
| UHAL | 62.34▼ | -0.96 (-1.52%) | 63.05 | 62.09 | 141,200 |
| UHS | 171.07▼ | -2.59 (-1.49%) | 173.38 | 170.59 | 667,800 |
| UIS | 4.43▼ | -0.43 (-8.85%) | 4.76 | 4.41 | 713,800 |
| UK | 1.09▼ | -0.04 (-3.54%) | 1.0999 | 1.07 | 10,933 |
| ULCC | 3.43▼ | -0.32 (-8.53%) | 3.61 | 3.33 | 10,582,563 |
| ULH | 24.12▼ | -0.86 (-3.44%) | 24.97 | 24.055 | 22,100 |
| ULY | 4.30▼ | -0.11 (-2.49%) | 4.60 | 4.00 | 12,211 |
| UMH | 16.77▼ | -0.28 (-1.64%) | 17.01 | 16.64 | 356,200 |
| UNB | 28.15▼ | -0.23 (-0.81%) | 28.71 | 28.15 | 6,093 |
| UNFI | 21.30▼ | -0.27 (-1.25%) | 22.09 | 20.80 | 1,769,800 |
| UNG | 16.36▲ | +0.29 (+1.80%) | 16.40 | 16.03 | 5,500,142 |
| UNH | 313.53▼ | -4.97 (-1.56%) | 317.4212 | 311.91 | 12,096,235 |
| UNIT | 4.10▼ | -0.06 (-1.44%) | 4.185 | 4.05 | 1,897,089 |
| UNL | 9.02▲ | +0.05 (+0.56%) | 9.0587 | 8.94 | 11,202 |