Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISOU | 9.47▼ | -0.85 (-8.24%) | 10.32 | 9.42 | 99,935 |
| ISPC | 2.40▼ | -0.17 (-6.61%) | 2.62 | 2.40 | 32,733 |
| ISPR | 1.10▼ | -0.02 (-1.79%) | 1.225 | 1.01 | 226,216 |
| ISRA | 64.9431▼ | -1.707 (-2.56%) | 66.19 | 64.82 | 6,613 |
| ISRG | 427.30▼ | -5.53 (-1.28%) | 443.84 | 424.95 | 2,431,980 |
| ISTB | 48.06▼ | -0.08 (-0.17%) | 48.128 | 48.045 | 541,377 |
| ISUL | 19.5624▼ | -0.5098 (-2.54%) | 21.00 | 19.33 | 66,682 |
| IT | 140.80▲ | +5.69 (+4.21%) | 143.62 | 138.345 | 1,343,205 |
| ITOC | 0.3218▼ | -0.0028 (-0.86%) | 0.3399 | 0.31 | 68,206 |
| ITP | 0.1863▼ | -0.0012 (-0.64%) | 0.1873 | 0.182 | 79,214 |
| ITRG | 2.25▼ | -0.10 (-4.26%) | 2.335 | 2.2001 | 2,963,260 |
| ITRN | 55.08▼ | -2.86 (-4.94%) | 58.29 | 54.535 | 145,564 |
| ITT | 184.62▼ | -5.45 (-2.87%) | 187.77 | 181.96 | 711,742 |
| IUSB | 45.80▼ | -0.20 (-0.43%) | 45.92 | 45.77 | 2,971,652 |
| IVDA | 0.305▼ | -0.021 (-6.44%) | 0.3375 | 0.30 | 273,665 |
| IVEP | 26.5308▼ | -0.6692 (-2.46%) | 26.80 | 26.15 | 17,263 |
| IVF | 1.34▼ | -0.02 (-1.47%) | 1.34 | 1.23 | 535,859 |
| IVOL | 17.378▼ | -0.0322 (-0.18%) | 17.415 | 17.3593 | 28,811 |
| IVR | 7.84▼ | -0.03 (-0.38%) | 7.90 | 7.79 | 2,093,252 |
| IVRS | 32.1447▼ | -0.4696 (-1.44%) | 32.1447 | 32.1447 | 11 |
| IVVD | 0.9418▲ | +0.1078 (+12.93%) | 1.00 | 0.8186 | 12,926,677 |
| IWF | 121.35▼ | -1.65 (-1.34%) | 121.94 | 120.23 | 3,282,817 |
| IWFG | 53.335▼ | -0.525 (-0.97%) | 53.335 | 53.335 | 100 |
| IWMY | 19.49▼ | -0.142 (-0.72%) | 19.6501 | 19.449 | 26,916 |
| IWY | 283.82▼ | -3.96 (-1.38%) | 285.105 | 281.325 | 291,093 |
| IXC | 50.64▲ | +1.47 (+2.99%) | 50.775 | 49.55 | 4,438,301 |
| IXHL | 3.71▼ | -0.28 (-7.02%) | 3.95 | 3.6513 | 272,877 |
| IXP | 116.58▲ | +0.72 (+0.62%) | 117.45 | 116.4731 | 6,879 |
| IXUS | 94.55▼ | -1.65 (-1.72%) | 95.40 | 94.23 | 1,067,017 |
| IYE | 58.21▲ | +1.54 (+2.72%) | 58.38 | 57.15 | 1,191,253 |
| IYM | 179.09▼ | -2.87 (-1.58%) | 182.03 | 178.56 | 379,525 |
| IZEA | 3.56▼ | -0.13 (-3.52%) | 3.66 | 3.55 | 61,578 |
| IZM | 0.354▼ | -0.0119 (-3.25%) | 0.3799 | 0.338 | 92,204 |
| JA | 50.09 | +0.00 (+0.00%) | 50.10 | 50.09 | 31,782 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 3,799,852 |
| JABS | 49.89▼ | -0.04 (-0.08%) | 49.91 | 49.8639 | 3,137 |
| JAGU | 1.72▲ | +0.09 (+5.52%) | 1.84 | 1.575 | 203,123 |
| JAGX | 2.66▼ | -0.15 (-5.34%) | 2.85 | 2.55 | 24,832 |
| JBDI | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.15 | 13,296 |
| JBI | 5.19▼ | -0.10 (-1.89%) | 5.285 | 5.16 | 1,296,192 |
| JBL | 321.08▼ | -17.14 (-5.07%) | 329.43 | 310.01 | 1,535,992 |
| JBND | 53.08▼ | -0.20 (-0.38%) | 53.27 | 53.05 | 1,497,143 |
| JBS | 12.19▲ | +0.06 (+0.49%) | 12.475 | 12.145 | 3,524,449 |
| JCHI | 52.9372▼ | -0.238 (-0.45%) | 52.9372 | 52.825 | 836 |
| JCI | 140.62▼ | -2.10 (-1.47%) | 142.935 | 136.22 | 3,971,849 |
| JCPB | 46.555▼ | -0.195 (-0.42%) | 46.6899 | 46.545 | 1,299,267 |
| JCPI | 47.70▼ | -0.17 (-0.36%) | 47.8099 | 47.67 | 28,241 |
| JD | 26.49▼ | -0.29 (-1.08%) | 27.19 | 26.46 | 6,067,599 |
| JEDI | 26.60▼ | -2.01 (-7.03%) | 28.39 | 26.60 | 223,369 |
| JEF | 52.81▼ | -2.03 (-3.70%) | 54.94 | 52.24 | 1,330,949 |
| JELD | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.15 | 2,255,775 |
| JEM | 1.35▼ | -0.30 (-18.18%) | 1.68 | 1.15 | 4,525,517 |
| JEMA | 61.3166▼ | -1.9334 (-3.06%) | 62.03 | 61.07 | 330,904 |
| JEMB | 53.5051▼ | -0.2499 (-0.46%) | 53.762 | 53.5051 | 1,394 |
| JEPQ | 59.32▼ | -0.84 (-1.40%) | 59.75 | 58.92 | 6,330,653 |
| JF | 0.988▼ | -0.042 (-4.08%) | 1.0199 | 0.93 | 3,030 |
| JFB | 4.76▼ | -0.47 (-8.99%) | 5.20 | 4.705 | 399,495 |
| JFIN | 2.98▲ | +0.02 (+0.68%) | 3.0195 | 2.8286 | 97,411 |
| JFLI | 53.4947▼ | -0.7253 (-1.34%) | 53.72 | 53.41 | 4,488 |
| JFU | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.5148 | 1,688 |
| JG | 4.53▼ | -0.13 (-2.79%) | 4.84 | 4.30 | 68,135 |
| JGH | 12.64▼ | -0.01 (-0.08%) | 12.72 | 12.57 | 86,720 |
| JGRO | 94.86▼ | -1.61 (-1.67%) | 95.34 | 93.825 | 419,966 |
| JHAI | 33.5457▼ | -1.1131 (-3.21%) | 33.8399 | 33.155 | 17,328 |
| JHCB | 21.10▼ | -0.126 (-0.59%) | 21.19 | 21.10 | 17,402 |
| JHCP | 24.97▼ | -0.11 (-0.44%) | 25.049 | 24.965 | 87,013 |
| JHCR | 25.15▼ | -0.0411 (-0.16%) | 25.29 | 25.135 | 33,327 |
| JHEM | 38.80▼ | -1.0323 (-2.59%) | 38.97 | 38.62 | 28,205 |
| JHID | 42.1873▼ | -0.2517 (-0.59%) | 42.1873 | 42.13 | 222 |
| JHLN | 24.625▼ | -0.015 (-0.06%) | 24.63 | 24.625 | 5,309 |
| JHMB | 21.86▼ | -0.07 (-0.32%) | 21.895 | 21.85 | 29,320 |
| JHPI | 22.73▼ | -0.06 (-0.26%) | 22.81 | 22.73 | 59,648 |
| JHS | 11.01▼ | -0.025 (-0.23%) | 11.02 | 10.98 | 3,103 |
| JIII | 49.76▼ | -0.165 (-0.33%) | 49.86 | 49.72 | 16,613 |
| JKS | 15.72▼ | -0.25 (-1.57%) | 16.365 | 15.55 | 762,826 |
| JL | 5.73▼ | -0.08 (-1.38%) | 5.9499 | 5.61 | 6,454 |
| JLHL | 4.32▲ | +0.63 (+17.07%) | 5.52 | 3.7901 | 3,766,260 |
| JLQD | 40.995▼ | -0.165 (-0.40%) | 40.995 | 40.995 | 300 |
| JLS | 17.42▼ | -0.01 (-0.06%) | 17.58 | 17.35 | 33,938 |
| JMBS | 44.83▼ | -0.17 (-0.38%) | 44.98 | 44.805 | 485,878 |
| JMIA | 6.94▼ | -0.19 (-2.66%) | 7.135 | 6.812 | 1,518,648 |
| JMMF | 100.135▲ | +0.03 (+0.03%) | 100.15 | 100.13 | 2,258 |
| JMSI | 50.12▼ | -0.16 (-0.32%) | 50.2799 | 50.12 | 23,065 |
| JMST | 50.91▼ | -0.02 (-0.04%) | 50.93 | 50.91 | 804,632 |
| JMTG | 50.30▼ | -0.23 (-0.46%) | 50.46 | 50.29 | 504,613 |
| JNK | 96.05▼ | -0.10 (-0.10%) | 96.16 | 95.98 | 2,279,454 |
| JNUG | 122.01▼ | -12.74 (-9.45%) | 133.6625 | 119.53 | 378,176 |
| JOB | 0.2111▼ | -0.0039 (-1.81%) | 0.219 | 0.2111 | 77,012 |
| JOBY | 8.12▼ | -0.80 (-8.97%) | 8.86 | 8.022 | 43,506,456 |
| JOE | 59.61▼ | -1.11 (-1.83%) | 61.1382 | 59.37 | 295,025 |
| JOJO | 15.2713▼ | -0.1433 (-0.93%) | 15.39 | 15.24 | 22,530 |
| JOUT | 43.45▲ | +0.49 (+1.14%) | 43.56 | 42.83 | 46,365 |
| JPEM | 63.0587▼ | -0.6015 (-0.94%) | 63.375 | 62.945 | 16,598 |
| JPHY | 50.2911▼ | -0.0839 (-0.17%) | 50.31 | 50.25 | 15,248 |
| JPIE | 45.86▼ | -0.06 (-0.13%) | 45.91 | 45.85 | 1,348,012 |
| JPIN | 73.20▼ | -0.5993 (-0.81%) | 74.12 | 73.20 | 17,378 |
| JPLD | 51.97▼ | -0.05 (-0.10%) | 52.04 | 51.965 | 322,065 |
| JPMB | 40.0015▼ | -0.1885 (-0.47%) | 40.06 | 40.00 | 3,320 |
| JPST | 50.43▼ | -0.02 (-0.04%) | 50.46 | 50.43 | 4,327,141 |
| JQC | 4.82▼ | -0.01 (-0.21%) | 4.8289 | 4.80 | 713,170 |