Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSH | 0.5562▼ | -0.0258 (-4.43%) | 0.5751 | 0.5501 | 49,180 |
| LSPD | 8.99▲ | +0.20 (+2.28%) | 9.19 | 8.69 | 1,595,257 |
| LSTR | 142.36▲ | +5.00 (+3.64%) | 143.94 | 135.24 | 1,708,093 |
| LTBR | 13.04▲ | +0.42 (+3.33%) | 13.58 | 12.60 | 741,385 |
| LTCC | 13.517▲ | +0.8144 (+6.41%) | 13.55 | 13.04 | 46,400 |
| LTL | 26.56▼ | -0.0865 (-0.32%) | 26.82 | 26.56 | 1,900 |
| LTRN | 2.70▲ | +0.01 (+0.37%) | 2.77 | 2.615 | 30,735 |
| LTRX | 5.48▲ | +0.16 (+3.01%) | 5.6472 | 5.30 | 517,160 |
| LUCK | 7.83▲ | +0.29 (+3.85%) | 8.03 | 7.70 | 193,506 |
| LUCY | 1.13▲ | +0.11 (+10.78%) | 1.1698 | 1.015 | 118,882 |
| LUD | 6.43 | +0.00 (+0.00%) | 6.43 | 6.43 | 0 |
| LULG | 16.617▲ | +1.1275 (+7.28%) | 16.75 | 15.50 | 7,700 |
| LULU | 176.42▲ | +6.89 (+4.06%) | 176.67 | 170.82 | 1,930,646 |
| LUNG | 1.47▲ | +0.05 (+3.52%) | 1.515 | 1.4122 | 250,579 |
| LUNR | 16.13▲ | +0.41 (+2.61%) | 16.78 | 15.4136 | 5,951,030 |
| LVLN | 24.845▲ | +0.0035 (+0.01%) | 24.85 | 24.84 | 15,700 |
| LVS | 57.15▲ | +0.32 (+0.56%) | 58.06 | 56.00 | 4,635,685 |
| LVWR | 2.68▲ | +0.34 (+14.53%) | 2.78 | 2.33 | 146,959 |
| LWAY | 21.98▲ | +0.11 (+0.50%) | 22.27 | 21.63 | 44,764 |
| LWLG | 3.49▲ | +0.16 (+4.80%) | 3.58 | 3.29 | 648,438 |
| LX | 2.76▼ | -0.02 (-0.72%) | 2.815 | 2.74 | 887,993 |
| LXEH | 0.2331▲ | +0.0011 (+0.47%) | 0.2436 | 0.227 | 128,944 |
| LXEO | 6.31▼ | -0.26 (-3.96%) | 6.735 | 6.29 | 408,229 |
| LXP | 47.66▼ | -0.59 (-1.22%) | 48.10 | 46.71 | 1,136,819 |
| LYEL | 25.84▲ | +0.46 (+1.81%) | 27.25 | 25.20 | 106,230 |
| LYFT | 13.27▲ | +0.22 (+1.69%) | 13.46 | 13.05 | 21,437,101 |
| LYRA | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.2129 | 80,813 |
| LZ | 6.87▲ | +0.21 (+3.15%) | 7.06 | 6.61 | 2,808,975 |
| LZB | 38.34▲ | +0.87 (+2.32%) | 38.60 | 37.205 | 185,252 |
| LZM | 4.39▼ | -0.14 (-3.09%) | 4.63 | 4.39 | 192,159 |
| LZMH | 1.12▼ | -0.04 (-3.45%) | 1.195 | 1.12 | 6,472 |
| M | 21.63▼ | -0.20 (-0.92%) | 21.805 | 21.17 | 4,329,355 |
| MA | 518.36▼ | -9.10 (-1.73%) | 533.99 | 516.02 | 4,015,900 |
| MAAY | 9.777▲ | +0.0776 (+0.80%) | 9.822 | 9.45 | 13,900 |
| MAGN | 13.82▲ | +0.23 (+1.69%) | 14.00 | 13.18 | 429,800 |
| MAIN | 59.44▼ | -1.45 (-2.38%) | 61.005 | 58.63 | 836,215 |
| MAMO | 0.95▼ | -0.045 (-4.52%) | 1.01 | 0.95 | 224,300 |
| MAN | 28.66▼ | -0.55 (-1.88%) | 29.55 | 28.30 | 2,295,599 |
| MANH | 140.45▲ | +3.01 (+2.19%) | 143.3499 | 137.77 | 990,807 |
| MAPS | 0.7151▲ | +0.0297 (+4.33%) | 0.7384 | 0.6999 | 1,094,217 |
| MARA | 7.92▲ | +0.67 (+9.24%) | 8.08 | 7.315 | 50,694,639 |
| MARO | 5.87▲ | +0.34 (+6.15%) | 5.97 | 5.58 | 125,179 |
| MASI | 130.15▼ | -2.81 (-2.11%) | 133.82 | 129.21 | 905,991 |
| MASK | 0.224▼ | -0.02 (-8.20%) | 0.24 | 0.215 | 2,186,600 |
| MAT | 16.47▲ | +0.62 (+3.91%) | 16.73 | 16.1009 | 9,761,045 |
| MATH | 1.39▲ | +0.14 (+11.20%) | 1.41 | 1.26 | 123,824 |
| MATW | 26.09▲ | +0.38 (+1.48%) | 26.18 | 25.53 | 166,063 |
| MAX | 7.17▼ | -0.30 (-4.02%) | 7.48 | 7.14 | 1,174,463 |
| MAXI | 10.465▲ | +0.60 (+6.08%) | 10.62 | 10.20 | 15,545 |
| MAXN | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.49 | 102,236 |
| MB | 5.00▲ | +0.41 (+8.93%) | 5.60 | 4.50 | 34,500 |
| MBC | 11.79▲ | +0.22 (+1.90%) | 12.22 | 11.50 | 3,444,452 |
| MBCN | 35.04▲ | +0.32 (+0.92%) | 35.24 | 34.38 | 131,068 |
| MBI | 6.04▼ | -0.05 (-0.82%) | 6.14 | 6.015 | 200,460 |
| MBIO | 0.8741▼ | -0.0356 (-3.91%) | 0.9097 | 0.84 | 65,711 |
| MBLY | 9.19▼ | -0.21 (-2.23%) | 9.63 | 9.12 | 6,461,511 |
| MBRX | 4.34▲ | +0.124 (+2.94%) | 4.40 | 4.1001 | 68,973 |
| MBSX | 26.565▲ | +0.965 (+3.77%) | 28.64 | 26.565 | 500 |
| MC | 65.94▲ | +1.12 (+1.73%) | 66.68 | 64.63 | 1,375,333 |
| MCH | 28.747▼ | -0.2692 (-0.93%) | 28.805 | 28.695 | 1,051 |
| MCHI | 60.35▼ | -0.23 (-0.38%) | 60.53 | 59.87 | 4,307,500 |
| MCHX | 1.56▼ | -0.02 (-1.27%) | 1.595 | 1.55 | 13,147 |
| MCO | 426.44▲ | +11.35 (+2.73%) | 430.80 | 416.25 | 2,273,122 |
| MCRB | 8.47▲ | +0.25 (+3.04%) | 9.97 | 8.375 | 315,496 |
| MCRI | 93.33▼ | -0.56 (-0.60%) | 95.35 | 92.925 | 77,923 |
| MD | 21.52▲ | +0.45 (+2.14%) | 21.74 | 21.02 | 439,228 |
| MDAI | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.52 | 81,430 |
| MDB | 368.40▲ | +11.66 (+3.27%) | 372.80 | 350.00 | 1,337,211 |
| MDBH | 3.125▼ | -0.03 (-0.95%) | 3.16 | 3.08 | 5,121 |
| MDCX | 1.06▲ | +0.0669 (+6.74%) | 1.16 | 0.98 | 573,537 |
| MDGL | 464.71▼ | -9.08 (-1.92%) | 482.99 | 458.067 | 245,800 |
| MDIA | 0.6252▼ | -0.0048 (-0.76%) | 0.64 | 0.601 | 52,603 |
| MDRR | 12.00▼ | -0.40 (-3.23%) | 12.00 | 12.00 | 1,299 |
| MDT | 99.49▼ | -1.39 (-1.38%) | 102.505 | 99.12 | 10,354,801 |
| MDWD | 17.27▲ | +0.14 (+0.82%) | 17.6478 | 17.135 | 45,035 |
| MDXG | 5.12▲ | +0.03 (+0.59%) | 5.24 | 5.08 | 495,181 |
| MDXH | 3.40▼ | -0.02 (-0.58%) | 3.56 | 3.40 | 118,900 |
| MED | 10.77▼ | -0.04 (-0.37%) | 11.2399 | 10.75 | 124,532 |
| MEDI | 30.6921▲ | +0.0721 (+0.24%) | 31.0648 | 30.68 | 2,567 |
| MEDP | 428.03▲ | +11.99 (+2.88%) | 442.41 | 421.445 | 729,191 |
| MEG | 20.49▼ | -1.42 (-6.48%) | 22.47 | 20.48 | 466,285 |
| MEGL | 0.9389▲ | +0.0189 (+2.05%) | 0.9692 | 0.935 | 9,641 |
| MEHA | 0.211▲ | +0.0109 (+5.45%) | 0.218 | 0.20 | 513,000 |
| MELI | 1,988.26▼ | -18.74 (-0.93%) | 2,006.32 | 1,963.47 | 425,046 |
| MEME | 6.65▲ | +0.12 (+1.84%) | 6.80 | 6.37 | 117,800 |
| MENS | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.4501 | 312,216 |
| MERC | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.524 | 1,074,569 |
| MESO | 16.67▼ | -0.22 (-1.30%) | 17.05 | 16.50 | 144,397 |
| MET | 77.31▼ | -0.05 (-0.06%) | 77.58 | 76.14 | 3,113,777 |
| META | 639.77▼ | -10.04 (-1.55%) | 651.4299 | 634.57 | 12,336,363 |
| METC | 16.48▲ | +0.17 (+1.04%) | 16.71 | 15.75 | 1,480,067 |
| METU | 29.21▼ | -0.93 (-3.09%) | 30.25 | 28.7001 | 2,632,065 |
| METV | 16.58▲ | +0.19 (+1.16%) | 16.68 | 16.29 | 193,500 |
| MFI | 13.21▼ | -0.30 (-2.22%) | 13.99 | 13.21 | 2,349 |
| MFIC | 11.11▼ | -0.14 (-1.24%) | 11.265 | 11.07 | 771,937 |
| MFIN | 10.27 | +0.00 (+0.00%) | 10.4203 | 10.26 | 18,477 |
| MFSG | 26.83▼ | -0.19 (-0.70%) | 27.13 | 26.77 | 38,200 |
| MGC | 247.66▼ | -0.57 (-0.23%) | 249.53 | 246.75 | 134,700 |
| MGIC | 18.90▼ | -0.20 (-1.05%) | 19.155 | 18.73 | 27,924 |
| MGK | 384.69▼ | -2.14 (-0.55%) | 388.46 | 383.62 | 483,000 |