Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMAB | 28.76▲ | +0.05 (+0.17%) | 29.39 | 28.51 | 2,933,561 |
| GME | 21.98▼ | -0.13 (-0.59%) | 22.27 | 21.58 | 5,136,900 |
| GMET | 30.4203▼ | -1.1207 (-3.55%) | 30.61 | 30.42 | 5,244 |
| GMGI | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.975 | 175,900 |
| GMHS | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.13 | 52,400 |
| GMM | 1.85▼ | -0.06 (-3.14%) | 1.89 | 1.8003 | 10,323 |
| GMMF | 100.23▼ | -0.005 (+0.00%) | 100.25 | 100.23 | 19,900 |
| GMOI | 30.985▼ | -0.315 (-1.01%) | 31.12 | 30.95 | 14,900 |
| GMOV | 25.95▼ | -0.13 (-0.50%) | 26.01 | 25.95 | 8,634 |
| GNE | 14.74▼ | -0.06 (-0.41%) | 15.06 | 14.66 | 173,099 |
| GNFT | 4.05▲ | +0.18 (+4.65%) | 4.07 | 3.82 | 14,369 |
| GNK | 16.47▼ | -0.28 (-1.67%) | 16.7476 | 16.46 | 367,769 |
| GNL | 7.55▼ | -0.09 (-1.18%) | 7.64 | 7.515 | 952,703 |
| GNLN | 3.23▲ | +0.08 (+2.54%) | 3.28 | 3.107 | 38,000 |
| GNMA | 44.465▼ | -0.02 (-0.04%) | 44.60 | 44.38 | 18,101 |
| GNR | 57.53▼ | -1.01 (-1.73%) | 57.85 | 57.27 | 113,243 |
| GNRC | 156.59▼ | -7.16 (-4.37%) | 163.12 | 156.33 | 1,429,990 |
| GNS | 0.744▼ | -0.049 (-6.18%) | 0.795 | 0.715 | 990,600 |
| GNT | 6.74▼ | -0.16 (-2.32%) | 6.87 | 6.68 | 123,200 |
| GNTA | 2.30▼ | -0.26 (-10.16%) | 2.62 | 2.30 | 269,895 |
| GNTX | 23.12▼ | -0.17 (-0.73%) | 23.31 | 22.785 | 2,573,096 |
| GNW | 8.53▲ | +0.08 (+0.95%) | 8.605 | 8.37 | 5,467,751 |
| GO | 14.17▼ | -0.07 (-0.49%) | 14.49 | 13.87 | 5,932,613 |
| GOAU | 34.88▼ | -1.795 (-4.89%) | 35.7385 | 34.72 | 79,622 |
| GOCO | 3.63▼ | -0.19 (-4.97%) | 3.80 | 3.58 | 51,519 |
| GOEX | 62.62▼ | -2.98 (-4.54%) | 64.06 | 62.52 | 65,121 |
| GOF | 13.03▼ | -0.06 (-0.46%) | 13.12 | 12.91 | 2,321,600 |
| GOGO | 8.75▼ | -0.06 (-0.68%) | 8.95 | 8.57 | 1,240,097 |
| GOLF | 75.29▼ | -1.09 (-1.43%) | 76.86 | 75.165 | 282,750 |
| GOOD | 10.70▼ | -0.70 (-6.14%) | 11.338 | 10.69 | 1,245,625 |
| GORO | 0.624▼ | -0.046 (-6.87%) | 0.67 | 0.624 | 1,247,434 |
| GORV | 1.89▼ | -0.21 (-10.00%) | 2.02 | 1.86 | 68,872 |
| GOSS | 2.30▼ | -0.09 (-3.77%) | 2.37 | 2.28 | 1,937,214 |
| GOTU | 2.78▼ | -0.03 (-1.07%) | 2.8549 | 2.76 | 358,412 |
| GOVX | 0.5442▼ | -0.0298 (-5.19%) | 0.57 | 0.5332 | 334,250 |
| GP | 2.37▼ | -0.08 (-3.27%) | 2.50 | 2.37 | 8,774 |
| GPC | 122.69▼ | -0.92 (-0.74%) | 123.48 | 121.60 | 1,392,857 |
| GPI | 388.49▼ | -5.14 (-1.31%) | 398.77 | 388.23 | 211,688 |
| GPK | 17.05▲ | +1.39 (+8.88%) | 17.08 | 14.90 | 8,490,134 |
| GPMT | 2.62▼ | -0.02 (-0.76%) | 2.665 | 2.5999 | 359,827 |
| GPN | 79.96▲ | +2.86 (+3.71%) | 80.97 | 77.10 | 3,280,178 |
| GPRE | 10.02▼ | -0.43 (-4.11%) | 10.38 | 9.975 | 2,598,710 |
| GPRF | 50.97▼ | -0.025 (-0.05%) | 51.02 | 50.97 | 784 |
| GPRO | 1.69▼ | -0.15 (-8.15%) | 1.78 | 1.6701 | 4,954,205 |
| GPUS | 0.3494▼ | -0.0306 (-8.05%) | 0.36 | 0.3258 | 60,673,492 |
| GPZ | 25.667▼ | -0.153 (-0.59%) | 26.02 | 25.53 | 278,297 |
| GQGU | 24.1185▲ | +0.1885 (+0.79%) | 24.12 | 23.961 | 38,920 |
| GQRE | 59.3712▲ | +0.121 (+0.20%) | 59.3712 | 59.17 | 24,002 |
| GRAB | 5.785▼ | -0.285 (-4.70%) | 5.8199 | 5.36 | 112,273,769 |
| GRAN | 3.12▲ | +0.035 (+1.13%) | 3.25 | 2.99 | 6,731 |
| GRBK | 63.39▲ | +0.78 (+1.25%) | 63.86 | 62.44 | 181,800 |
| GRC | 44.66▼ | -0.91 (-2.00%) | 45.61 | 44.30 | 83,000 |
| GRCE | 3.09▼ | -0.02 (-0.64%) | 3.12 | 3.05 | 38,549 |
| GREE | 1.63▼ | -0.20 (-10.93%) | 1.775 | 1.58 | 238,058 |
| GREK | 62.17▼ | -1.01 (-1.60%) | 62.69 | 61.96 | 95,669 |
| GRFS | 9.22▼ | -0.21 (-2.23%) | 9.90 | 8.80 | 2,242,937 |
| GRI | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.61 | 74,635 |
| GRMN | 205.45▼ | -5.09 (-2.42%) | 209.08 | 203.63 | 1,541,200 |
| GRNB | 24.37▲ | +0.0152 (+0.06%) | 24.41 | 24.32 | 18,200 |
| GRND | 13.20▼ | -0.50 (-3.65%) | 13.67 | 13.20 | 1,099,037 |
| GRNT | 5.28▼ | -0.03 (-0.56%) | 5.32 | 5.19 | 444,770 |
| GRO | 2.12▼ | -0.13 (-5.78%) | 2.25 | 2.06 | 502,645 |
| GROV | 1.25▼ | -0.05 (-3.85%) | 1.35 | 1.15 | 101,564 |
| GROW | 2.42▼ | -0.08 (-3.20%) | 2.4926 | 2.42 | 15,392 |
| GROY | 3.33▼ | -0.30 (-8.26%) | 3.54 | 3.31 | 3,063,152 |
| GRPM | 117.74▼ | -0.82 (-0.69%) | 118.25 | 117.11 | 14,400 |
| GRPN | 19.06▼ | -2.49 (-11.55%) | 21.13 | 18.87 | 2,042,300 |
| GRPZ | 25.8107▼ | -0.2596 (-1.00%) | 25.8107 | 25.8107 | 177 |
| GRRR | 14.80▼ | -1.57 (-9.59%) | 16.13 | 14.78 | 1,207,128 |
| GRVY | 57.93▼ | -0.285 (-0.49%) | 58.51 | 57.45 | 13,469 |
| GRW | 31.14▼ | -0.25 (-0.80%) | 31.331 | 31.11 | 3,500 |
| GRWG | 1.45▲ | +0.01 (+0.69%) | 1.54 | 1.445 | 423,996 |
| GRX | 9.17▼ | -0.04 (-0.43%) | 9.175 | 9.15 | 14,444 |
| GSBC | 55.96▼ | -0.03 (-0.05%) | 56.43 | 55.10 | 56,086 |
| GSBD | 9.78▼ | -0.15 (-1.51%) | 9.8745 | 9.7335 | 879,178 |
| GSC | 52.3726▼ | -0.5841 (-1.10%) | 53.07 | 52.31 | 12,914 |
| GSEU | 43.149▼ | -0.4886 (-1.12%) | 43.31 | 43.04 | 10,402 |
| GSHD | 66.64▼ | -0.91 (-1.35%) | 68.33 | 66.41 | 263,923 |
| GSIE | 40.82▼ | -0.57 (-1.38%) | 41.065 | 40.82 | 259,436 |
| GSIG | 47.585▲ | +0.01 (+0.02%) | 47.60 | 47.585 | 455 |
| GSM | 4.50▼ | -0.26 (-5.46%) | 4.675 | 4.46 | 1,700,674 |
| GSSC | 73.30▼ | -1.28 (-1.72%) | 74.14 | 73.30 | 32,200 |
| GSUN | 2.08▼ | -0.175 (-7.76%) | 2.21 | 2.08 | 305,554 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 366,442 |
| GT | 7.43▲ | +0.54 (+7.84%) | 7.575 | 6.90 | 22,892,659 |
| GTBP | 0.618▼ | -0.005 (-0.80%) | 0.623 | 0.6004 | 227,577 |
| GTE | 3.87▲ | +0.35 (+9.94%) | 3.90 | 3.41 | 1,468,700 |
| GTEC | 1.095▲ | +0.035 (+3.30%) | 1.10 | 0.97 | 329,200 |
| GTES | 21.48▼ | -0.65 (-2.94%) | 21.73 | 21.33 | 3,821,700 |
| GTI | 3.96▼ | -0.15 (-3.65%) | 4.09 | 3.85 | 39,062 |
| GTIM | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.34 | 51,567 |
| GTLB | 46.50▼ | -4.54 (-8.89%) | 49.95 | 45.91 | 3,943,499 |
| GTLS | 199.49▲ | +0.13 (+0.07%) | 199.71 | 198.92 | 494,583 |
| GTN | 4.52▼ | -0.08 (-1.74%) | 4.55 | 4.425 | 763,557 |
| GTN.A | 9.27 | +0.00 (+0.00%) | 9.27 | 9.27 | 0 |
| GTO | 47.54▲ | +0.03 (+0.06%) | 47.5857 | 47.52 | 151,354 |
| GTY | 27.14▼ | -0.21 (-0.77%) | 27.495 | 27.00 | 406,601 |
| GUG | 15.42▼ | -0.16 (-1.03%) | 15.6284 | 15.36 | 92,770 |
| GUMI | 50.17▲ | +0.01 (+0.02%) | 50.22 | 50.11 | 7,441 |
| GUNR | 42.74▼ | -0.55 (-1.27%) | 42.95 | 42.525 | 342,186 |