Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOO | 23.02▼ | -1.12 (-4.64%) | 23.95 | 22.78 | 1,394,985 |
| SHOT | 0.2411▼ | -0.002 (-0.82%) | 0.259 | 0.235 | 1,649,028 |
| SHPH | 0.1328▼ | -0.0137 (-9.35%) | 0.1451 | 0.1247 | 4,196,805 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 3,774,273 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SHY | 82.41▼ | -0.06 (-0.07%) | 82.44 | 82.375 | 3,412,224 |
| SID | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 2,935,000 |
| SIFY | 4.26▼ | -0.24 (-5.33%) | 4.44 | 4.25 | 44,276 |
| SIGI | 85.12▼ | -0.70 (-0.82%) | 86.05 | 84.9125 | 261,026 |
| SIJ | 13.7758▲ | +0.2476 (+1.83%) | 13.81 | 13.5599 | 2,404 |
| SILA | 24.11▼ | -0.25 (-1.03%) | 24.446 | 23.92 | 366,400 |
| SILO | 0.587▼ | -0.0231 (-3.79%) | 0.619 | 0.572 | 238,500 |
| SIRI | 21.29▼ | -0.62 (-2.83%) | 21.65 | 21.23 | 3,685,900 |
| SISI | 0.3299▲ | +0.0122 (+3.84%) | 0.3372 | 0.3001 | 1,042,121 |
| SITC | 11.41▼ | -0.47 (-3.96%) | 11.73 | 11.295 | 1,333,672 |
| SIXL | 36.37▼ | -0.337 (-0.92%) | 36.68 | 36.37 | 13,200 |
| SJ | 0.869▼ | -0.0789 (-8.32%) | 0.9231 | 0.8463 | 57,752 |
| SJB | 15.97▲ | +0.07 (+0.44%) | 15.98 | 15.935 | 139,097 |
| SJM | 95.72▼ | -1.65 (-1.69%) | 98.21 | 95.60 | 2,926,583 |
| SKBL | 11.07▲ | +0.09 (+0.82%) | 11.16 | 10.55 | 1,135,000 |
| SKF | 31.41▲ | +1.30 (+4.32%) | 31.5134 | 30.8109 | 14,684 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SKK | 0.5913▼ | -0.0094 (-1.56%) | 0.6244 | 0.58 | 49,043 |
| SKRE | 13.49▲ | +0.74 (+5.80%) | 13.49 | 13.111 | 27,432 |
| SKT | 29.68▼ | -0.38 (-1.26%) | 29.89 | 29.45 | 704,700 |
| SKY | 61.42▼ | -3.35 (-5.17%) | 64.75 | 61.28 | 705,400 |
| SKYH | 9.73▼ | -0.18 (-1.82%) | 9.9777 | 9.6651 | 134,577 |
| SKYQ | 0.754▲ | +0.114 (+17.81%) | 0.80 | 0.64 | 433,000 |
| SKYX | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 293,800 |
| SLDR | 50.055▼ | -0.02 (-0.04%) | 50.055 | 50.055 | 100 |
| SLE | 0.1148▼ | -0.0044 (-3.69%) | 0.1206 | 0.1145 | 2,037,794 |
| SLNG | 5.02▼ | -0.18 (-3.46%) | 5.18 | 4.86 | 6,500 |
| SLNH | 0.6199▼ | -0.0249 (-3.86%) | 0.62 | 0.58 | 396,961 |
| SLP | 19.07▼ | -0.98 (-4.89%) | 20.1029 | 18.66 | 946,124 |
| SLQT | 2.16▼ | -0.08 (-3.57%) | 2.235 | 2.15 | 669,077 |
| SLRX | 0.6573▼ | -0.0497 (-7.03%) | 0.6995 | 0.6092 | 68,582 |
| SLVM | 50.72▼ | -1.99 (-3.78%) | 52.18 | 50.37 | 259,535 |
| SLXN | 0.875▼ | -0.011 (-1.24%) | 0.886 | 0.83 | 137,300 |
| SMBS | 25.09▼ | -0.12 (-0.48%) | 25.228 | 25.04 | 222,100 |
| SMC | 26.29▲ | +0.18 (+0.69%) | 26.88 | 26.00 | 57,000 |
| SMCY | 18.75▼ | -0.78 (-3.99%) | 19.128 | 18.45 | 447,600 |
| SMDD | 17.29▲ | +0.7579 (+4.58%) | 17.39 | 16.79 | 15,765 |
| SMID | 28.29▼ | -1.16 (-3.94%) | 29.18 | 28.12 | 14,978 |
| SMLR | 29.58▼ | -1.16 (-3.77%) | 30.50 | 29.5101 | 649,857 |
| SMMT | 19.78▼ | -0.38 (-1.88%) | 20.03 | 19.20 | 2,891,800 |
| SMN | 14.7284▲ | +0.3404 (+2.37%) | 14.7284 | 14.7284 | 201 |
| SMPL | 32.32▼ | -0.76 (-2.30%) | 33.14 | 32.26 | 1,768,215 |
| SMST | 27.18▼ | -0.47 (-1.70%) | 28.99 | 27.10 | 1,308,400 |
| SMTI | 28.81▲ | +0.12 (+0.42%) | 29.85 | 27.60 | 55,067 |
| SMTK | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 25,600 |
| SMX | 0.923▼ | -0.117 (-11.25%) | 1.02 | 0.9148 | 81,456 |
| SMXT | 1.10▼ | -0.01 (-0.90%) | 1.136 | 1.09 | 84,900 |
| SN | 82.13▼ | -5.80 (-6.60%) | 87.46 | 80.69 | 1,993,600 |
| SNA | 310.00▼ | -9.19 (-2.88%) | 317.33 | 308.80 | 318,900 |
| SNAP | 7.94▼ | -0.36 (-4.34%) | 8.23 | 7.90 | 37,753,000 |
| SNBR | 7.10▼ | -0.68 (-8.74%) | 7.776 | 6.851 | 1,041,404 |
| SNCR | 6.62▼ | -0.34 (-4.89%) | 7.1366 | 6.60 | 54,324 |
| SNDL | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 2,093,436 |
| SNDX | 10.25▼ | -0.42 (-3.94%) | 10.58 | 10.05 | 1,310,579 |
| SNEX | 84.24▼ | -0.91 (-1.07%) | 84.89 | 82.78 | 341,562 |
| SNFCA | 9.83▼ | -0.23 (-2.29%) | 10.13 | 9.81 | 50,167 |
| SNGX | 1.80▼ | -0.04 (-2.17%) | 1.88 | 1.80 | 15,440 |
| SNSE | 0.30▼ | -0.0355 (-10.58%) | 0.3241 | 0.28 | 545,635 |
| SNTI | 2.60▼ | -0.26 (-9.09%) | 2.95 | 2.56 | 94,600 |
| SNY | 49.67▼ | -1.16 (-2.28%) | 50.30 | 49.32 | 2,303,893 |
| SOAR | 1.65▼ | -0.51 (-23.61%) | 2.03 | 1.53 | 1,342,842 |
| SOBR | 3.19▼ | -0.26 (-7.54%) | 3.34 | 3.05 | 14,842 |
| SOC | 22.78▼ | -0.18 (-0.78%) | 23.701 | 22.58 | 1,504,400 |
| SOLT | 14.46▼ | -2.07 (-12.52%) | 15.16 | 14.205 | 1,366,600 |
| SOLZ | 16.30▼ | -1.12 (-6.43%) | 16.67 | 16.19 | 426,200 |
| SON | 44.40▼ | -1.24 (-2.72%) | 45.43 | 44.25 | 618,300 |
| SOND | 1.62▲ | +0.035 (+2.21%) | 1.685 | 1.57 | 16,100 |
| SONM | 0.93▼ | -0.09 (-8.82%) | 1.12 | 0.92 | 593,800 |
| SONN | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 22,399 |
| SOPH | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.80 | 49,148 |
| SOTK | 3.69▼ | -0.08 (-2.12%) | 3.79 | 3.69 | 1,446 |
| SOUN | 9.10▼ | -0.37 (-3.91%) | 9.38 | 9.01 | 25,568,551 |
| SOXS | 10.17▲ | +0.72 (+7.62%) | 10.285 | 9.75 | 136,611,487 |
| SPB | 51.73▼ | -2.57 (-4.73%) | 54.68 | 51.495 | 705,716 |
| SPCE | 3.00▼ | -0.01 (-0.33%) | 3.04 | 2.90 | 2,268,700 |
| SPDN | 10.81▲ | +0.14 (+1.31%) | 10.83 | 10.71 | 22,954,477 |
| SPG | 156.90▼ | -1.89 (-1.19%) | 158.10 | 155.44 | 2,090,700 |
| SPHL | 0.495▼ | -0.005 (-1.00%) | 0.5299 | 0.46 | 97,962 |
| SPIP | 25.72▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 155,300 |
| SPMC | 17.78▼ | -0.34 (-1.88%) | 17.99 | 17.55 | 40,400 |
| SPPL | 2.63▼ | -0.04 (-1.50%) | 2.755 | 2.63 | 4,298 |
| SPRU | 1.84▼ | -0.03 (-1.60%) | 1.90 | 1.81 | 24,365 |
| SPSC | 134.80▼ | -3.09 (-2.24%) | 137.18 | 134.03 | 276,527 |
| SPT | 20.30▼ | -0.49 (-2.36%) | 20.585 | 20.07 | 478,204 |
| SPTB | 30.144▼ | -0.087 (-0.29%) | 30.15 | 30.101 | 4,200 |
| SPTI | 28.43▼ | -0.06 (-0.21%) | 28.47 | 28.37 | 2,105,700 |
| SPTL | 26.02▼ | -0.24 (-0.91%) | 26.18 | 25.88 | 4,222,600 |
| SPTN | 17.62▼ | -0.59 (-3.24%) | 18.02 | 17.59 | 278,984 |
| SPTS | 29.13▼ | -0.02 (-0.07%) | 29.15 | 29.12 | 771,367 |
| SPXS | 5.28▲ | +0.19 (+3.73%) | 5.31 | 5.15 | 94,148,416 |
| SPXU | 18.92▲ | +0.64 (+3.50%) | 19.045 | 18.47 | 21,602,541 |
| SQFT | 4.525▼ | -0.045 (-0.98%) | 4.6249 | 4.49 | 4,247 |
| SQM | 32.78▼ | -0.57 (-1.71%) | 33.25 | 32.60 | 875,100 |
| SQQQ | 22.76▲ | +0.84 (+3.83%) | 22.92 | 22.17 | 149,780,800 |
| SR | 72.26▼ | -1.04 (-1.42%) | 73.31 | 72.01 | 342,800 |