Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXG | 4.00▼ | -0.0457 (-1.13%) | 4.12 | 4.00 | 2,492 |
| JYD | 2.54▼ | -0.15 (-5.58%) | 2.6702 | 2.54 | 9,471 |
| JYNT | 8.68▲ | +0.09 (+1.05%) | 8.98 | 8.51 | 45,175 |
| JZ | 0.8141▼ | -0.0959 (-10.54%) | 0.90 | 0.75 | 47,411 |
| JZXN | 1.60▼ | -0.59 (-26.94%) | 2.79 | 1.58 | 4,464,948 |
| KALA | 0.4065▲ | +0.0432 (+11.89%) | 0.4196 | 0.3528 | 796,285 |
| KALV | 14.91▼ | -0.21 (-1.39%) | 15.42 | 14.81 | 527,951 |
| KAPA | 0.598▲ | +0.004 (+0.67%) | 0.62 | 0.58 | 95,643 |
| KBA | 30.43▼ | -0.11 (-0.36%) | 30.49 | 30.27 | 103,300 |
| KBAB | 15.417▼ | -0.6127 (-3.82%) | 15.79 | 14.89 | 23,800 |
| KBDC | 13.97▼ | -0.10 (-0.71%) | 14.16 | 13.87 | 365,100 |
| KBDU | 31.998▼ | -0.6726 (-2.06%) | 32.02 | 31.529 | 1,400 |
| KBR | 41.30▲ | +1.15 (+2.86%) | 41.542 | 40.10 | 965,252 |
| KBSX | 1.155▼ | -0.035 (-2.94%) | 1.1805 | 1.155 | 9,450 |
| KBUF | 30.15▲ | +0.0434 (+0.14%) | 30.26 | 30.025 | 400 |
| KBWB | 85.61▲ | +0.27 (+0.32%) | 85.95 | 83.72 | 2,615,206 |
| KBWD | 13.80▼ | -0.01 (-0.07%) | 13.92 | 13.65 | 236,900 |
| KBWP | 121.99▼ | -0.99 (-0.81%) | 122.94 | 121.08 | 14,700 |
| KCAI | 30.745▼ | -0.195 (-0.63%) | 30.745 | 30.745 | 17 |
| KCCA | 15.19▲ | +0.019 (+0.13%) | 15.2259 | 15.15 | 35,196 |
| KCE | 146.22▲ | +1.61 (+1.11%) | 146.575 | 144.80 | 12,372 |
| KCSH | 25.08▼ | -0.005 (-0.02%) | 25.08 | 25.08 | 271,108 |
| KD | 12.24▲ | +0.90 (+7.94%) | 12.39 | 11.04 | 11,036,503 |
| KDK | 8.61▲ | +0.26 (+3.11%) | 8.72 | 8.35 | 211,849 |
| KE | 24.09▲ | +0.22 (+0.92%) | 24.91 | 23.51 | 179,677 |
| KEMQ | 25.3733▼ | -0.0667 (-0.26%) | 25.48 | 25.1401 | 23,212 |
| KEUA | 23.1262▼ | -0.6888 (-2.89%) | 23.15 | 23.08 | 2,105 |
| KFRC | 28.95▼ | -0.23 (-0.79%) | 29.825 | 28.67 | 277,197 |
| KFS | 12.23▼ | -0.47 (-3.70%) | 12.855 | 12.22 | 87,917 |
| KFY | 61.23▲ | +1.06 (+1.76%) | 61.77 | 60.02 | 432,300 |
| KGEI | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.68 | 47,600 |
| KIDS | 16.89▲ | +0.17 (+1.02%) | 17.48 | 16.70 | 87,040 |
| KIDZ | 0.143▼ | -0.016 (-10.06%) | 0.15 | 0.1376 | 5,702,812 |
| KIE | 57.45▼ | -0.43 (-0.74%) | 57.775 | 56.98 | 1,953,030 |
| KINS | 15.71▼ | -0.38 (-2.36%) | 16.16 | 15.39 | 78,182 |
| KITT | 0.8169▼ | -0.0601 (-6.85%) | 0.87 | 0.80 | 1,838,614 |
| KJD | 16.213▼ | -0.4925 (-2.95%) | 16.213 | 16.15 | 2,000 |
| KKR | 101.73▲ | +0.61 (+0.60%) | 102.92 | 100.77 | 4,234,500 |
| KLAR | 18.11▲ | +0.31 (+1.74%) | 18.71 | 17.995 | 2,792,883 |
| KLC | 4.33▼ | -0.28 (-6.07%) | 4.59 | 4.24 | 1,074,613 |
| KLIP | 29.5165▲ | +0.0865 (+0.29%) | 29.6399 | 29.30 | 27,320 |
| KLMN | 27.915▼ | -0.055 (-0.20%) | 27.915 | 27.915 | 100 |
| KLRS | 8.65▼ | -0.33 (-3.67%) | 9.267 | 8.54 | 27,708 |
| KLTO | 0.2209▲ | +0.0029 (+1.33%) | 0.2296 | 0.21 | 245,082 |
| KLTR | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.42 | 167,458 |
| KMLI | 12.9517▼ | -0.3123 (-2.35%) | 13.13 | 12.67 | 20,496 |
| KMPR | 32.05▼ | -0.33 (-1.02%) | 32.35 | 31.505 | 521,101 |
| KMX | 41.43▲ | +0.47 (+1.15%) | 41.94 | 39.80 | 3,841,301 |
| KNDI | 0.9488▲ | +0.0088 (+0.94%) | 0.956 | 0.9299 | 30,460 |
| KNRX | 0.755▼ | -0.11 (-12.72%) | 0.895 | 0.755 | 20,700 |
| KNSL | 371.32▼ | -29.68 (-7.40%) | 377.78 | 341.06 | 889,999 |
| KOD | 22.07▲ | +0.07 (+0.32%) | 23.0037 | 21.70 | 551,281 |
| KODK | 7.67▲ | +0.14 (+1.86%) | 7.89 | 7.53 | 438,100 |
| KOLD | 20.63▲ | +0.03 (+0.15%) | 21.28 | 20.28 | 6,079,200 |
| KOMP | 62.32▲ | +0.96 (+1.56%) | 62.80 | 61.38 | 91,527 |
| KOPN | 2.20▲ | +0.05 (+2.33%) | 2.33 | 2.15 | 2,393,775 |
| KOSS | 4.38▲ | +0.05 (+1.15%) | 4.46 | 4.30 | 9,823 |
| KPDD | 8.726▼ | -0.0171 (-0.20%) | 8.87 | 8.47 | 34,800 |
| KPLT | 6.505▲ | +0.27 (+4.33%) | 6.62 | 6.20 | 12,201 |
| KPRO | 28.15▲ | +0.0318 (+0.11%) | 28.15 | 28.15 | 100 |
| KPRX | 2.08 | +0.00 (+0.00%) | 2.105 | 2.08 | 8,268 |
| KQQQ | 25.6743▼ | -0.1957 (-0.76%) | 26.02 | 25.57 | 79,295 |
| KRBN | 29.74▼ | -0.59 (-1.95%) | 30.14 | 29.74 | 17,701 |
| KRC | 31.75▲ | +1.44 (+4.75%) | 32.015 | 30.395 | 3,513,491 |
| KREF | 7.01▼ | -0.07 (-0.99%) | 7.105 | 6.935 | 805,460 |
| KRKR | 4.00▼ | -0.06 (-1.48%) | 4.27 | 3.89 | 5,504 |
| KRMA | 43.2745▲ | +0.19 (+0.44%) | 43.51 | 43.07 | 1,442 |
| KRMD | 4.67▲ | +0.30 (+6.86%) | 4.82 | 4.33 | 231,661 |
| KRMN | 75.79▼ | -2.92 (-3.71%) | 79.05 | 75.45 | 2,090,400 |
| KROS | 16.58▼ | -0.03 (-0.18%) | 16.83 | 16.46 | 212,384 |
| KSCP | 4.03▲ | +0.48 (+13.52%) | 4.055 | 3.55 | 611,588 |
| KSPI | 73.30▲ | +0.38 (+0.52%) | 74.05 | 72.33 | 418,939 |
| KSPY | 27.82▼ | -0.01 (-0.04%) | 27.9267 | 27.75 | 18,383 |
| KSS | 19.85▲ | +0.93 (+4.92%) | 20.10 | 18.51 | 3,972,441 |
| KTEC | 15.19▲ | +0.13 (+0.86%) | 15.21 | 15.03 | 23,200 |
| KTOS | 89.06▲ | +2.01 (+2.31%) | 92.2379 | 87.024 | 1,769,057 |
| KTTA | 0.7101▲ | +0.0101 (+1.44%) | 0.7299 | 0.705 | 39,532 |
| KULR | 2.81▲ | +0.15 (+5.64%) | 2.90 | 2.67 | 938,800 |
| KURA | 8.31▲ | +0.29 (+3.62%) | 8.40 | 8.065 | 2,672,320 |
| KURE | 18.20▼ | -0.034 (-0.19%) | 18.22 | 17.9101 | 18,277 |
| KVAC | 11.83▲ | +0.0099 (+0.08%) | 11.83 | 11.83 | 211 |
| KVHI | 6.71▲ | +0.51 (+8.23%) | 6.765 | 6.27 | 39,420 |
| KVYO | 18.60▲ | +0.09 (+0.49%) | 19.85 | 18.50 | 6,544,666 |
| KWEB | 32.79 | +0.00 (+0.00%) | 32.97 | 32.43 | 27,970,900 |
| KXIN | 0.725▲ | +0.01 (+1.40%) | 0.74 | 0.6201 | 1,184,180 |
| KYIV | 12.82▲ | +0.18 (+1.42%) | 13.065 | 12.62 | 302,204 |
| KYTX | 7.26▼ | -0.10 (-1.36%) | 7.67 | 7.23 | 583,800 |
| KZIA | 5.01▼ | -0.13 (-2.53%) | 5.255 | 4.99 | 105,094 |
| LAB | 1.12▲ | +0.01 (+0.90%) | 1.165 | 1.11 | 1,499,679 |
| LABD | 19.76▲ | +0.16 (+0.82%) | 19.905 | 18.225 | 3,800,126 |
| LABU | 156.45▼ | -1.03 (-0.65%) | 168.1799 | 154.91 | 532,277 |
| LAC | 4.63▲ | +0.09 (+1.98%) | 4.7183 | 4.445 | 9,252,681 |
| LAD | 301.32▼ | -3.19 (-1.05%) | 308.50 | 298.83 | 349,117 |
| LADR | 10.38▲ | +0.03 (+0.29%) | 10.48 | 10.26 | 519,100 |
| LAES | 3.85▲ | +0.01 (+0.26%) | 3.97 | 3.76 | 3,765,506 |
| LANV | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.33 | 79,628 |
| LASE | 0.7654▼ | -0.0643 (-7.75%) | 0.9178 | 0.7601 | 1,960,930 |
| LAW | 3.71▲ | +0.14 (+3.92%) | 3.83 | 3.58 | 530,018 |
| LAYS | 41.821▼ | -0.7165 (-1.68%) | 41.821 | 41.821 | 500 |
| LBTYA | 10.89▼ | -0.35 (-3.11%) | 11.35 | 10.82 | 4,130,202 |