Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 24.7673▲ | +0.0073 (+0.03%) | 24.8513 | 24.72 | 4,347 |
| DUNK | 19.702▲ | +0.146 (+0.75%) | 19.7681 | 19.60 | 10,309 |
| DUO | 1.075▼ | -0.015 (-1.38%) | 1.075 | 1.04 | 7,512 |
| DUOG | 2.9165▼ | -0.0794 (-2.65%) | 3.13 | 2.845 | 614,159 |
| DUOL | 94.12▼ | -1.23 (-1.29%) | 97.525 | 92.90 | 1,400,589 |
| DUOT | 6.295▼ | -0.695 (-9.94%) | 6.99 | 6.17 | 924,001 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.69 | 50.67 | 408,339 |
| DUSL | 66.7105▼ | -3.4669 (-4.94%) | 71.89 | 66.37 | 9,123 |
| DV | 9.49▲ | +0.18 (+1.93%) | 9.625 | 9.25 | 2,194,374 |
| DVAL | 14.5218▼ | -0.0189 (-0.13%) | 14.6394 | 14.52 | 2,780 |
| DVDN | 16.5941▲ | +0.3085 (+1.89%) | 16.5941 | 16.575 | 610 |
| DVGR | 23.7423▼ | -0.16 (-0.67%) | 23.82 | 23.7423 | 1,473 |
| DVIN | 26.0343▼ | -0.6185 (-2.32%) | 26.0343 | 26.0343 | 33 |
| DVLT | 0.555▼ | -0.0143 (-2.51%) | 0.59 | 0.553 | 25,924,496 |
| DVLU | 33.1056▼ | -0.017 (-0.05%) | 33.36 | 33.035 | 2,071 |
| DVND | 34.6945▼ | -0.3135 (-0.90%) | 34.94 | 34.6945 | 3,627 |
| DVOL | 33.7095▼ | -0.1482 (-0.44%) | 33.97 | 33.60 | 5,001 |
| DVQQ | 23.8373▼ | -0.1958 (-0.81%) | 24.12 | 23.8373 | 887 |
| DVRE | 21.388▲ | +0.1276 (+0.60%) | 21.388 | 21.388 | 3 |
| DVSP | 23.71▼ | -0.1578 (-0.66%) | 23.71 | 23.71 | 3 |
| DVXB | 27.0452▲ | +0.0852 (+0.32%) | 27.0452 | 27.0452 | 1 |
| DVXC | 23.9691▲ | +0.3351 (+1.42%) | 23.9691 | 23.9691 | 1 |
| DVXF | 20.8485▲ | +0.4227 (+2.07%) | 20.8485 | 20.8485 | 29 |
| DVXK | 23.6777▼ | -0.6142 (-2.53%) | 23.6777 | 23.6777 | 1 |
| DVXP | 24.6315▲ | +0.0118 (+0.05%) | 24.6315 | 24.6315 | 2 |
| DVXV | 28.1949▲ | +0.1479 (+0.53%) | 28.1949 | 28.18 | 125 |
| DVXY | 21.0813▼ | -0.0292 (-0.14%) | 21.0813 | 21.0813 | 450 |
| DVY | 150.03▲ | +0.53 (+0.35%) | 151.25 | 149.4699 | 416,949 |
| DVYA | 47.22▼ | -0.10 (-0.21%) | 47.64 | 47.22 | 7,966 |
| DVYE | 33.64▲ | +0.29 (+0.87%) | 33.78 | 33.47 | 137,832 |
| DWAS | 93.9744▼ | -1.8871 (-1.97%) | 96.93 | 93.7601 | 7,600 |
| DWAW | 41.4544▼ | -0.3205 (-0.77%) | 41.4544 | 41.33 | 4,385 |
| DWM | 67.9434▲ | +0.1734 (+0.26%) | 68.55 | 67.88 | 15,808 |
| DWMF | 32.885▲ | +0.3143 (+0.96%) | 33.105 | 32.885 | 2,828 |
| DWSN | 2.64▼ | -0.61 (-18.77%) | 3.3499 | 2.51 | 302,899 |
| DWTX | 1.78▼ | -0.20 (-10.10%) | 2.10 | 1.77 | 78,791 |
| DWUS | 49.3782▼ | -0.3378 (-0.68%) | 49.3782 | 49.3782 | 44 |
| DWX | 44.7354▲ | +0.2154 (+0.48%) | 44.98 | 44.625 | 9,731 |
| DX | 12.46▲ | +0.29 (+2.38%) | 12.615 | 12.23 | 4,787,802 |
| DXC | 11.95▲ | +0.14 (+1.19%) | 12.13 | 11.85 | 2,564,301 |
| DXCM | 61.90▼ | -0.35 (-0.56%) | 63.25 | 61.62 | 3,816,824 |
| DXF | 0.91▲ | +0.081 (+9.77%) | 0.9495 | 0.75 | 32,905 |
| DXIV | 65.6816▲ | +0.3416 (+0.52%) | 66.20 | 65.6816 | 11,040 |
| DXJ | 154.58▼ | -0.10 (-0.06%) | 156.50 | 154.38 | 427,928 |
| DXLG | 0.4405▼ | -0.0426 (-8.82%) | 0.4801 | 0.435 | 155,378 |
| DXPE | 135.74▼ | -0.90 (-0.66%) | 140.80 | 133.09 | 209,549 |
| DXR | 9.8271▼ | -0.3129 (-3.09%) | 10.00 | 9.73 | 2,716 |
| DXUV | 57.84▼ | -0.28 (-0.48%) | 58.58 | 57.6001 | 23,250 |
| DXYZ | 26.73▼ | -1.30 (-4.64%) | 28.53 | 26.00 | 2,016,619 |
| DY | 324.73▼ | -17.23 (-5.04%) | 344.85 | 323.785 | 392,423 |
| DYAI | 0.7299▲ | +0.0512 (+7.54%) | 0.7959 | 0.66 | 81,926 |
| DYFI | 22.645▲ | +0.0636 (+0.28%) | 22.65 | 22.64 | 4,301 |
| DYLD | 22.38▲ | +0.065 (+0.29%) | 22.40 | 22.32 | 3,304 |
| DYLG | 24.998▲ | +0.074 (+0.30%) | 25.0401 | 24.998 | 1,256 |
| DYN | 17.09▼ | -0.05 (-0.29%) | 17.46 | 16.87 | 1,668,640 |
| DYNB | 39.085▲ | +0.09 (+0.23%) | 39.13 | 39.085 | 1,730 |
| DYNF | 56.43▼ | -0.40 (-0.70%) | 57.35 | 56.18 | 5,105,213 |
| DYTA | 27.11▼ | -0.1746 (-0.64%) | 27.26 | 26.96 | 82,610 |
| EAD | 6.25▼ | -0.04 (-0.64%) | 6.35 | 6.24 | 166,696 |
| EAF | 6.21▼ | -0.06 (-0.96%) | 6.68 | 6.05 | 166,114 |
| EAFG | 22.645▲ | +0.0394 (+0.17%) | 22.95 | 22.63 | 687 |
| EAGG | 47.44▲ | +0.24 (+0.51%) | 47.51 | 47.40 | 203,954 |
| EAGL | 29.53▲ | +0.28 (+0.96%) | 29.775 | 29.39 | 297,103 |
| EARN | 4.43▲ | +0.06 (+1.37%) | 4.485 | 4.40 | 645,202 |
| EASG | 34.0748▲ | +0.192 (+0.57%) | 34.12 | 34.0748 | 1,128 |
| EASY | 26.3241▼ | -0.0335 (-0.13%) | 26.4199 | 26.30 | 7,694 |
| EAT | 136.69▲ | +3.02 (+2.26%) | 137.58 | 134.23 | 901,087 |
| EATZ | 25.35▲ | +0.1608 (+0.64%) | 25.40 | 25.28 | 728 |
| EBAY | 88.01▲ | +0.03 (+0.03%) | 90.055 | 87.41 | 3,274,193 |
| EBC | 19.16▲ | +0.15 (+0.79%) | 19.30 | 19.055 | 1,241,016 |
| EBI | 56.5716▼ | -0.4243 (-0.74%) | 56.59 | 56.5716 | 731 |
| EBIT | 34.635▼ | -0.112 (-0.32%) | 34.635 | 34.635 | 100 |
| EBIZ | 25.9264▲ | +0.0414 (+0.16%) | 26.11 | 25.9264 | 1,882 |
| EBMT | 20.35▲ | +0.10 (+0.49%) | 20.49 | 20.115 | 70,611 |
| EBND | 20.39▼ | -0.03 (-0.15%) | 20.44 | 20.36 | 360,684 |
| EBON | 1.83▲ | +0.10 (+5.78%) | 2.07 | 1.80 | 5,779 |
| EBS | 8.05▲ | +0.12 (+1.51%) | 8.1399 | 7.94 | 833,639 |
| EBUF | 28.8744▼ | -0.1373 (-0.47%) | 29.05 | 28.8744 | 5,177 |
| ECAT | 13.38▼ | -0.02 (-0.15%) | 13.575 | 13.36 | 495,027 |
| ECBK | 16.52▲ | +0.06 (+0.36%) | 16.66 | 16.37 | 21,817 |
| ECC | 3.61▼ | -0.08 (-2.17%) | 3.68 | 3.5901 | 1,076,029 |
| ECF | 10.78▼ | -0.04 (-0.37%) | 11.05 | 10.705 | 25,564 |
| ECL | 262.49▲ | +1.12 (+0.43%) | 265.455 | 261.70 | 1,485,029 |
| ECML | 35.767▼ | -0.101 (-0.28%) | 35.767 | 35.767 | 100 |
| ECNS | 32.09▲ | +0.04 (+0.12%) | 32.36 | 32.07 | 15,878 |
| ECON | 27.71▼ | -0.267 (-0.95%) | 28.04 | 27.44 | 62,919 |
| ECOR | 5.64▼ | -0.22 (-3.75%) | 5.875 | 5.6201 | 18,302 |
| ECOW | 26.035▲ | +0.024 (+0.09%) | 26.23 | 26.00 | 30,122 |
| ECX | 0.92▼ | -0.0452 (-4.68%) | 0.999 | 0.9154 | 1,214,080 |
| EDAP | 3.62▼ | -0.11 (-2.95%) | 3.70 | 3.4501 | 58,944 |
| EDBL | 0.9569▼ | -0.0631 (-6.19%) | 1.0004 | 0.8828 | 122,234 |
| EDC | 50.50▼ | -1.39 (-2.68%) | 52.58 | 49.5486 | 235,473 |
| EDD | 5.08▼ | -0.12 (-2.31%) | 5.272 | 5.07 | 1,288,945 |
| EDF | 4.80▼ | -0.04 (-0.83%) | 4.97 | 4.7801 | 214,942 |
| EDGF | 24.7163▼ | -0.0237 (-0.10%) | 24.73 | 24.71 | 74,965 |
| EDGI | 27.5277▲ | +0.0077 (+0.03%) | 27.63 | 27.45 | 6,973 |
| EDGU | 27.21▼ | -0.1884 (-0.69%) | 27.39 | 27.11 | 11,901 |
| EDIV | 38.62▼ | -0.07 (-0.18%) | 38.82 | 38.4501 | 124,147 |
| EDN | 27.97▲ | +0.22 (+0.79%) | 28.6981 | 27.2401 | 102,438 |
| EDOG | 24.6905▲ | +0.0205 (+0.08%) | 24.6905 | 24.35 | 1,596 |