Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVA | 21.80▼ | -0.17 (-0.77%) | 22.275 | 21.771 | 985,907 |
| INVE | 3.82▲ | +0.01 (+0.26%) | 3.95 | 3.745 | 99,034 |
| INVG | 25.1951▼ | -0.0299 (-0.12%) | 25.21 | 25.1951 | 1,009 |
| ION | 59.4941▼ | -0.9047 (-1.50%) | 60.437 | 58.05 | 8,386 |
| IONS | 72.52▼ | -1.71 (-2.30%) | 74.785 | 71.93 | 2,211,452 |
| IONZ | 4.42▲ | +0.39 (+9.68%) | 4.7199 | 3.9986 | 9,362,160 |
| IOPP | 24.395▼ | -0.2776 (-1.13%) | 24.395 | 24.395 | 329 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOTR | 2.0501▲ | +0.0801 (+4.07%) | 2.11 | 2.035 | 11,082 |
| IOVA | 3.39▼ | -0.06 (-1.74%) | 3.57 | 3.35 | 9,727,027 |
| IOYY | 9.0896▼ | -0.1054 (-1.15%) | 9.16 | 9.035 | 12,246 |
| IP | 30.40▲ | +0.14 (+0.46%) | 31.09 | 30.33 | 5,715,498 |
| IPAR | 87.36▲ | +1.20 (+1.39%) | 88.66 | 86.12 | 214,004 |
| IPAY | 45.12▲ | +0.36 (+0.80%) | 45.42 | 44.59 | 10,327 |
| IPDN | 0.6237▼ | -0.0371 (-5.61%) | 0.6543 | 0.6193 | 25,795 |
| IPGP | 106.35▲ | +3.59 (+3.49%) | 106.66 | 101.54 | 591,977 |
| IPSC | 2.28▼ | -0.06 (-2.56%) | 2.344 | 2.215 | 1,417,625 |
| IPW | 0.8598▲ | +0.0249 (+2.98%) | 0.9298 | 0.8112 | 485,484 |
| IQ | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.11 | 5,886,176 |
| IQHI | 25.805▲ | +0.22 (+0.86%) | 25.895 | 25.805 | 803 |
| IQI | 9.62▼ | -0.06 (-0.62%) | 9.7798 | 9.60 | 99,844 |
| IQST | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.24 | 120,076 |
| IR | 69.97▼ | -0.38 (-0.54%) | 71.125 | 69.63 | 2,320,544 |
| IRD | 4.44▼ | -0.36 (-7.50%) | 4.81 | 4.43 | 1,227,143 |
| IRIX | 1.015▲ | +0.005 (+0.50%) | 1.0298 | 1.00 | 57,622 |
| IRMD | 88.50▲ | +2.06 (+2.38%) | 88.77 | 85.40 | 130,878 |
| IRS | 13.95▲ | +0.58 (+4.34%) | 14.05 | 13.2726 | 93,674 |
| IRTC | 110.94▼ | -3.06 (-2.68%) | 118.41 | 110.02 | 804,091 |
| IRVH | 19.645▼ | -0.01 (-0.05%) | 19.645 | 19.645 | 78 |
| IRWD | 3.50▼ | -0.08 (-2.23%) | 3.61 | 3.42 | 2,443,885 |
| ISBA | 41.425▲ | +0.375 (+0.91%) | 41.725 | 40.89 | 9,035 |
| ISD | 12.86▼ | -0.09 (-0.69%) | 13.00 | 12.85 | 79,684 |
| ISHP | 33.9072▲ | +0.1709 (+0.51%) | 33.9072 | 33.9072 | 7 |
| ISOU | 10.78▼ | -0.44 (-3.92%) | 11.30 | 10.70 | 80,470 |
| ISPR | 1.615▼ | -0.085 (-5.00%) | 1.715 | 1.45 | 32,008 |
| ISRG | 439.92▲ | +18.80 (+4.46%) | 440.61 | 421.955 | 1,997,464 |
| ISSC | 16.26▼ | -0.015 (-0.09%) | 16.74 | 16.09 | 631,497 |
| ISTB | 48.13 | +0.00 (+0.00%) | 48.1776 | 48.10 | 345,092 |
| ISUL | 21.16▲ | +1.63 (+8.35%) | 21.16 | 19.70 | 43,643 |
| ISWN | 21.9056▲ | +0.1437 (+0.66%) | 21.9056 | 21.82 | 1,454 |
| ITOC | 0.2991▼ | -0.0049 (-1.61%) | 0.3017 | 0.293 | 94,434 |
| ITRG | 2.52▼ | -0.03 (-1.18%) | 2.60 | 2.505 | 2,242,772 |
| ITRI | 80.80▲ | +1.56 (+1.97%) | 81.125 | 79.085 | 772,305 |
| ITT | 194.98▲ | +0.41 (+0.21%) | 197.00 | 193.28 | 524,587 |
| ITUB | 7.89▲ | +0.05 (+0.64%) | 7.92 | 7.82 | 21,414,074 |
| ITW | 249.46▲ | +1.78 (+0.72%) | 250.97 | 246.355 | 1,550,762 |
| IUSB | 45.68▼ | -0.02 (-0.04%) | 45.7899 | 45.6225 | 4,046,308 |
| IVA | 5.02▼ | -0.42 (-7.72%) | 5.37 | 4.96 | 238,000 |
| IVF | 1.50▼ | -0.095 (-5.96%) | 1.6399 | 1.50 | 51,484 |
| IVOL | 18.02▲ | +0.055 (+0.31%) | 18.075 | 17.9605 | 218,819 |
| IVR | 8.04▲ | +0.06 (+0.75%) | 8.125 | 7.985 | 2,006,981 |
| IVVD | 1.13▼ | -0.08 (-6.61%) | 1.23 | 1.12 | 3,383,966 |
| IWF | 124.10▼ | -0.27 (-0.22%) | 124.76 | 123.11 | 6,980,331 |
| IXJ | 92.44▲ | +0.47 (+0.51%) | 92.44 | 91.73 | 74,239 |
| IYH | 61.15▲ | +0.24 (+0.39%) | 61.20 | 60.58 | 340,666 |
| IZEA | 3.81▼ | -0.02 (-0.52%) | 4.009 | 3.7601 | 89,593 |
| IZM | 0.36▼ | -0.0306 (-7.83%) | 0.3899 | 0.36 | 84,068 |
| J | 113.61▲ | +3.10 (+2.81%) | 114.94 | 110.92 | 1,226,199 |
| JABS | 49.9079▼ | -0.0021 (+0.00%) | 49.915 | 49.60 | 6,145 |
| JACK | 10.78▼ | -0.09 (-0.83%) | 10.95 | 10.495 | 1,050,632 |
| JAGU | 1.94 | +0.00 (+0.00%) | 2.09 | 1.60 | 82,623 |
| JANX | 14.03▲ | +0.14 (+1.01%) | 14.06 | 13.585 | 700,318 |
| JAPN | 22.625▼ | -0.08 (-0.35%) | 22.63 | 22.555 | 3,952 |
| JBDI | 0.574▼ | -0.036 (-5.90%) | 0.5798 | 0.57 | 4,438 |
| JBGS | 14.60▲ | +0.38 (+2.67%) | 14.60 | 14.10 | 601,722 |
| JBI | 4.88▲ | +0.07 (+1.46%) | 4.975 | 4.805 | 1,786,910 |
| JBLU | 4.58 | +0.00 (+0.00%) | 4.81 | 4.55 | 21,091,641 |
| JBND | 52.95▼ | -0.06 (-0.11%) | 53.085 | 52.88 | 1,066,718 |
| JBS | 12.86▼ | -0.62 (-4.60%) | 13.00 | 12.42 | 5,829,842 |
| JBSS | 75.56▲ | +0.65 (+0.87%) | 77.15 | 75.29 | 110,980 |
| JBTM | 126.78▲ | +1.37 (+1.09%) | 129.00 | 126.075 | 418,637 |
| JCAP | 17.35▼ | -0.52 (-2.91%) | 17.99 | 17.30 | 309,760 |
| JCI | 137.31▼ | -5.77 (-4.03%) | 142.83 | 137.14 | 4,698,188 |
| JCPB | 46.43▼ | -0.05 (-0.11%) | 46.5575 | 46.3814 | 1,279,012 |
| JCSE | 1.14▼ | -0.10 (-8.06%) | 1.26 | 1.14 | 37,612 |
| JDOC | 55.345▼ | -0.0433 (-0.08%) | 55.345 | 55.345 | 47 |
| JEMB | 53.1093▲ | +0.0144 (+0.03%) | 53.21 | 53.1093 | 670 |
| JEPI | 56.13▲ | +0.24 (+0.43%) | 56.16 | 55.75 | 5,511,395 |
| JETS | 25.55▼ | -0.01 (-0.04%) | 26.245 | 25.33 | 4,893,571 |
| JFB | 5.21▼ | -0.05 (-0.95%) | 5.29 | 5.01 | 124,732 |
| JFIN | 4.37▼ | -0.06 (-1.35%) | 4.48 | 4.325 | 22,808 |
| JFLX | 49.84▼ | -0.02 (-0.04%) | 49.87 | 49.795 | 51,212 |
| JG | 5.91▼ | -0.29 (-4.68%) | 6.01 | 5.90 | 2,159 |
| JHCB | 21.07▼ | -0.02 (-0.09%) | 21.159 | 21.055 | 10,303 |
| JHCP | 24.8895▼ | -0.0255 (-0.10%) | 24.925 | 24.885 | 18,384 |
| JHCR | 25.05▼ | -0.015 (-0.06%) | 25.09 | 25.05 | 1,960 |
| JHHY | 25.525▲ | +0.013 (+0.05%) | 25.56 | 25.525 | 920 |
| JHI | 13.03▼ | -0.07 (-0.53%) | 13.12 | 12.95 | 15,865 |
| JHMB | 21.755▼ | -0.04 (-0.18%) | 21.7985 | 21.72 | 21,293 |
| JHMU | 26.0199▲ | +0.0049 (+0.02%) | 26.05 | 25.99 | 602 |
| JHPI | 22.84▼ | -0.048 (-0.21%) | 22.92 | 22.82 | 42,910 |
| JHS | 10.99▼ | -0.02 (-0.18%) | 11.03 | 10.99 | 8,968 |
| JHX | 19.82▲ | +0.55 (+2.85%) | 20.095 | 18.8213 | 7,431,218 |
| JIII | 49.5736▲ | +0.0637 (+0.13%) | 49.60 | 49.36 | 79,354 |
| JILL | 11.88▼ | -0.14 (-1.16%) | 12.19 | 11.68 | 66,571 |
| JJSF | 73.30▲ | +1.90 (+2.66%) | 73.9912 | 71.35 | 270,881 |
| JKHY | 139.11▲ | +2.24 (+1.64%) | 140.2299 | 134.71 | 1,759,415 |
| JKS | 23.70▼ | -0.90 (-3.66%) | 24.60 | 23.37 | 578,813 |
| JLL | 288.90▲ | +0.67 (+0.23%) | 296.57 | 286.8901 | 243,017 |
| JLQD | 40.995▼ | -0.0506 (-0.12%) | 40.995 | 40.96 | 1,730 |