Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIT | 130.07▼ | -2.57 (-1.94%) | 133.50 | 128.50 | 333,466 |
| NSP | 51.12▼ | -1.16 (-2.22%) | 52.86 | 50.00 | 425,146 |
| NSTS | 11.943▲ | +0.0001 (+0.00%) | 11.943 | 11.943 | 0 |
| NTB | 43.72▼ | -1.23 (-2.74%) | 45.01 | 43.67 | 146,200 |
| NTCT | 22.41▲ | +0.02 (+0.09%) | 22.56 | 22.24 | 731,752 |
| NTES | 129.22▼ | -0.45 (-0.35%) | 130.55 | 128.70 | 953,979 |
| NTGR | 24.37▼ | -0.09 (-0.37%) | 24.885 | 24.17 | 373,273 |
| NTIC | 7.45▲ | +0.18 (+2.48%) | 7.54 | 7.25 | 16,574 |
| NTNX | 68.68▲ | +0.07 (+0.10%) | 69.63 | 68.52 | 2,340,915 |
| NTR | 57.13▲ | +0.22 (+0.39%) | 57.35 | 56.68 | 1,677,686 |
| NTRB | 6.57▲ | +0.27 (+4.29%) | 6.5972 | 6.1401 | 38,245 |
| NTRP | 3.55▼ | -0.30 (-7.79%) | 3.9229 | 3.54 | 20,782 |
| NTWO | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 17,067 |
| NTZ | 2.73 | +0.00 (+0.00%) | 2.73 | 2.73 | 0 |
| NUKK | 4.10▼ | -0.11 (-2.61%) | 4.3989 | 3.91 | 297,941 |
| NUMI | 24.265 | +0.00 (+0.00%) | 24.28 | 24.24 | 2,900 |
| NUTX | 92.91▼ | -18.22 (-16.40%) | 108.00 | 84.51 | 544,499 |
| NUV | 8.60▼ | -0.04 (-0.46%) | 8.64 | 8.50 | 792,520 |
| NUVL | 76.04▼ | -0.76 (-0.99%) | 76.90 | 74.66 | 408,457 |
| NUWE | 5.54▼ | -0.10 (-1.77%) | 5.89 | 5.25 | 115,957 |
| NVA | 11.44▲ | +0.16 (+1.42%) | 11.961 | 11.071 | 19,700 |
| NVCR | 11.73▲ | +0.14 (+1.21%) | 11.86 | 11.46 | 1,340,347 |
| NVCT | 6.43 | +0.00 (+0.00%) | 6.525 | 6.23 | 51,300 |
| NVD | 9.53▲ | +0.16 (+1.71%) | 9.7784 | 9.395 | 10,583,527 |
| NVDD | 4.08▲ | +0.04 (+0.99%) | 4.14 | 4.06 | 21,748,410 |
| NVDS | 11.77▲ | +0.16 (+1.38%) | 11.995 | 11.63 | 2,206,899 |
| NVDY | 16.93▼ | -0.14 (-0.82%) | 17.07 | 16.72 | 5,660,400 |
| NVEC | 63.01▼ | -0.34 (-0.54%) | 63.68 | 62.5074 | 32,432 |
| NVFY | 1.77 | +0.00 (+0.00%) | 1.82 | 1.71 | 27,988 |
| NVG | 11.70▼ | -0.12 (-1.02%) | 11.78 | 11.68 | 396,305 |
| NVIR | 30.2733▼ | -0.0325 (-0.11%) | 30.2733 | 30.2733 | 3 |
| NVMI | 254.355▼ | -16.475 (-6.08%) | 269.21 | 253.87 | 273,588 |
| NVO | 52.41▲ | +1.46 (+2.87%) | 52.75 | 51.37 | 14,494,971 |
| NVOH | 28.345▲ | +0.6328 (+2.28%) | 28.345 | 27.95 | 3,200 |
| NVOX | 3.21▲ | +0.18 (+5.94%) | 3.25 | 3.08 | 7,458,900 |
| NVTS | 6.92▼ | -0.33 (-4.55%) | 7.24 | 6.77 | 13,044,304 |
| NVVE | 0.5305▼ | -0.0864 (-14.01%) | 0.5549 | 0.488 | 569,424 |
| NVYY | 27.09▼ | -0.77 (-2.76%) | 27.37 | 26.43 | 279,035 |
| NWBI | 12.02▼ | -0.16 (-1.31%) | 12.26 | 11.995 | 1,182,648 |
| NWFL | 25.03▼ | -0.23 (-0.91%) | 25.41 | 24.83 | 11,537 |
| NWGL | 1.25▲ | +0.0281 (+2.30%) | 1.3232 | 1.18 | 31,098 |
| NWL | 5.46▲ | +0.07 (+1.30%) | 5.59 | 5.39 | 7,308,560 |
| NWN | 40.56▼ | -0.27 (-0.66%) | 40.93 | 40.30 | 364,500 |
| NWTG | 1.61▼ | -0.19 (-10.56%) | 1.79 | 1.59 | 212,221 |
| NWTN | 1.17 | +0.00 (+0.00%) | 1.17 | 1.11 | 58,946 |
| NXC | 12.82▼ | -0.06 (-0.47%) | 12.8599 | 12.81 | 8,390 |
| NXDT | 3.99▼ | -0.07 (-1.72%) | 4.13 | 3.52 | 531,200 |
| NXG | 46.23▼ | -0.32 (-0.69%) | 46.84 | 46.13 | 29,800 |
| NXGL | 2.43▲ | +0.20 (+8.97%) | 2.43 | 2.27 | 44,632 |
| NXL | 0.7842▼ | -0.021 (-2.61%) | 0.79 | 0.75 | 80,230 |
| NXRT | 31.11▼ | -0.02 (-0.06%) | 31.21 | 30.86 | 201,800 |
| NXTT | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.14 | 926,508 |
| NXXT | 1.34▲ | +0.01 (+0.75%) | 1.49 | 1.25 | 133,700 |
| NYAX | 44.4169▼ | -0.0781 (-0.18%) | 45.00 | 44.2227 | 5,993 |
| NYC | 11.8901▼ | -1.9486 (-14.08%) | 13.00 | 11.8901 | 748 |
| NYXH | 6.22▼ | -0.58 (-8.53%) | 6.8673 | 6.15 | 266,421 |
| OACC | 10.30▼ | -0.1498 (-1.43%) | 10.30 | 10.30 | 125,198 |
| OAKU | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| OBDC | 14.13▼ | -0.17 (-1.19%) | 14.3799 | 14.12 | 3,039,761 |
| OBE | 5.59▼ | -0.11 (-1.93%) | 5.65 | 5.55 | 185,201 |
| OBIO | 2.565▼ | -0.095 (-3.57%) | 2.68 | 2.56 | 240,655 |
| OBLG | 3.39▼ | -0.30 (-8.13%) | 3.68 | 3.3001 | 81,641 |
| OBT | 24.45▼ | -0.19 (-0.77%) | 24.80 | 24.11 | 55,900 |
| OCCI | 5.71▼ | -0.20 (-3.38%) | 5.80 | 5.70 | 302,600 |
| OCFC | 17.13▼ | -0.40 (-2.28%) | 17.57 | 17.085 | 299,206 |
| OCG | 3.564▼ | -0.236 (-6.21%) | 3.80 | 2.88 | 10,979 |
| OCS | 17.90▲ | +0.10 (+0.56%) | 18.25 | 17.85 | 2,003 |
| OCSL | 13.49▼ | -0.12 (-0.88%) | 13.64 | 13.4411 | 652,538 |
| ODD | 60.13▲ | +1.785 (+3.06%) | 60.385 | 59.00 | 698,980 |
| ODFL | 151.14▲ | +0.03 (+0.02%) | 153.32 | 151.02 | 1,499,700 |
| ODYS | 3.962▲ | +0.032 (+0.81%) | 4.24 | 3.934 | 8,800 |
| OEC | 10.07▼ | -0.61 (-5.71%) | 10.81 | 9.805 | 910,559 |
| OFAL | 1.50▼ | -0.26 (-14.77%) | 1.68 | 1.50 | 607,720 |
| OFG | 42.62▼ | -0.81 (-1.87%) | 43.46 | 42.58 | 251,062 |
| OFLX | 32.87▼ | -0.13 (-0.39%) | 33.35 | 32.64 | 13,722 |
| OFS | 8.30▲ | +0.02 (+0.24%) | 8.36 | 8.27 | 14,209 |
| OGEN | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 73,208 |
| OGN | 9.44▲ | +0.05 (+0.53%) | 9.59 | 9.34 | 3,048,664 |
| OI | 13.37▼ | -0.30 (-2.19%) | 13.73 | 13.28 | 1,004,350 |
| OIA | 5.62 | +0.00 (+0.00%) | 5.6499 | 5.60 | 90,035 |
| OIH | 236.66▼ | -2.97 (-1.24%) | 240.06 | 236.60 | 212,600 |
| OIS | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.96 | 524,300 |
| OKE | 73.93▼ | -0.87 (-1.16%) | 75.44 | 73.85 | 3,670,100 |
| OKTA | 92.02▲ | +3.41 (+3.85%) | 92.34 | 89.1038 | 2,104,623 |
| OKYO | 2.65▲ | +0.01 (+0.38%) | 2.92 | 2.50 | 714,282 |
| OLB | 1.38▼ | -0.10 (-6.76%) | 1.525 | 1.35 | 121,579 |
| OLED | 141.47▼ | -2.11 (-1.47%) | 143.88 | 141.38 | 494,156 |
| OLP | 22.74▼ | -0.20 (-0.87%) | 23.00 | 22.63 | 206,700 |
| OLPX | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.395 | 751,407 |
| OM | 13.29▲ | +0.40 (+3.10%) | 13.55 | 12.88 | 194,871 |
| OMCC | 5.56 | +0.00 (+0.00%) | 5.56 | 5.56 | 0 |
| OMH | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.15 | 12,745 |
| OMI | 5.68▲ | +0.28 (+5.19%) | 5.82 | 5.48 | 2,877,300 |
| OMSE | 6.86▼ | -0.05 (-0.72%) | 6.97 | 6.77 | 85,598 |
| ON | 51.09▼ | -0.53 (-1.03%) | 52.11 | 50.84 | 7,572,300 |
| ONB | 21.32▼ | -0.28 (-1.30%) | 21.665 | 21.31 | 2,296,023 |
| ONCO | 2.93▼ | -0.16 (-5.18%) | 3.1251 | 2.8601 | 67,486 |
| ONFO | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.03 | 3,613 |
| ONON | 45.34▲ | +1.13 (+2.56%) | 45.60 | 44.655 | 9,608,524 |
| ONTF | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.19 | 125,388 |