Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLG | 27.9793▼ | -0.0479 (-0.17%) | 27.9793 | 27.9793 | 236 |
| DYN | 15.04▼ | -0.26 (-1.70%) | 15.415 | 14.71 | 2,195,888 |
| DYNB | 37.815▲ | +0.005 (+0.01%) | 37.8202 | 37.8138 | 1,261 |
| DYNF | 69.44▼ | -0.83 (-1.18%) | 69.975 | 69.19 | 2,045,208 |
| DYTA | 31.417▼ | -0.373 (-1.17%) | 31.59 | 31.38 | 10,300 |
| EAD | 5.88▼ | -0.07 (-1.18%) | 5.92 | 5.86 | 344,950 |
| EAF | 7.73▼ | -0.48 (-5.85%) | 8.4071 | 7.66 | 577,223 |
| EAFG | 25.0363▼ | -0.1658 (-0.66%) | 25.0363 | 25.0363 | 25 |
| EAGG | 45.40▲ | +0.06 (+0.13%) | 45.43 | 45.11 | 319,833 |
| EAPR | 33.2711▼ | -0.3716 (-1.10%) | 33.4899 | 33.21 | 20,354 |
| EARN | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.22 | 652,831 |
| EART | 26.384▼ | -0.851 (-3.12%) | 26.90 | 26.26 | 12,000 |
| EAT | 204.24▲ | +1.89 (+0.93%) | 205.54 | 198.41 | 1,274,000 |
| EBC | 20.83▼ | -0.13 (-0.62%) | 20.935 | 20.57 | 2,941,879 |
| EBI | 66.2855▼ | -0.609 (-0.91%) | 66.89 | 66.19 | 20,015 |
| EBIT | 37.9121▼ | -0.6407 (-1.66%) | 37.9121 | 37.895 | 431 |
| EBIZ | 28.781▼ | -0.1087 (-0.38%) | 28.781 | 28.58 | 2,100 |
| EBMT | 20.81▲ | +0.03 (+0.14%) | 20.92 | 20.41 | 32,700 |
| EBND | 20.64▼ | -0.03 (-0.15%) | 20.65 | 20.56 | 285,200 |
| EBON | 1.95▲ | +0.12 (+6.56%) | 1.9899 | 1.91 | 3,589 |
| EBUF | 31.3539▼ | -0.2416 (-0.76%) | 31.44 | 31.3539 | 4,721 |
| ECAT | 13.75▼ | -0.24 (-1.72%) | 13.9244 | 13.67 | 691,964 |
| ECBK | 19.96▼ | -0.52 (-2.54%) | 20.37 | 19.68 | 25,159 |
| ECC | 2.85▼ | -0.03 (-1.04%) | 2.89 | 2.82 | 2,045,086 |
| ECF | 11.72▼ | -0.28 (-2.33%) | 11.93 | 11.71 | 126,801 |
| ECG | 113.67▼ | -4.69 (-3.96%) | 116.725 | 110.575 | 646,221 |
| ECHO | 87.86▼ | -3.70 (-4.04%) | 90.37 | 87.15 | 4,247,200 |
| ECHX | 7.451▼ | -0.659 (-8.13%) | 7.78 | 7.43 | 20,600 |
| ECML | 40.2622▼ | -0.2889 (-0.71%) | 40.27 | 40.12 | 24,966 |
| ECNS | 26.87▼ | -0.47 (-1.72%) | 27.03 | 26.81 | 10,700 |
| ECON | 33.72▼ | -0.80 (-2.32%) | 33.93 | 33.69 | 3,900 |
| ECOR | 8.20▼ | -0.19 (-2.26%) | 8.57 | 8.02 | 118,717 |
| ECOW | 26.924▼ | -0.117 (-0.43%) | 27.01 | 26.87 | 18,100 |
| ECVT | 9.92▼ | -0.16 (-1.59%) | 10.08 | 9.86 | 945,418 |
| ECX | 0.93▲ | +0.0647 (+7.48%) | 0.9445 | 0.885 | 699,408 |
| EDBL | 0.928▲ | +0.0197 (+2.17%) | 0.9499 | 0.8871 | 934,575 |
| EDC | 68.15▼ | -4.43 (-6.10%) | 70.11 | 67.85 | 91,200 |
| EDD | 5.21▼ | -0.06 (-1.14%) | 5.26 | 5.13 | 534,957 |
| EDF | 4.44▼ | -0.22 (-4.72%) | 4.645 | 4.43 | 370,158 |
| EDGF | 24.365▲ | +0.015 (+0.06%) | 24.37 | 24.32 | 82,800 |
| EDGH | 33.438▼ | -0.412 (-1.22%) | 33.56 | 33.35 | 23,300 |
| EDGI | 30.69▼ | -0.46 (-1.48%) | 30.91 | 30.64 | 14,400 |
| EDGQ | 27.48▼ | -0.5587 (-1.99%) | 27.90 | 27.36 | 20,500 |
| EDGU | 31.6418▼ | -0.3278 (-1.03%) | 31.73 | 31.57 | 7,939 |
| EDGX | 26.75▼ | -0.29 (-1.07%) | 27.04 | 26.68 | 6,800 |
| EDIT | 2.27▼ | -0.175 (-7.16%) | 2.475 | 2.245 | 2,821,875 |
| EDIV | 40.18▼ | -0.27 (-0.67%) | 40.35 | 40.15 | 55,800 |
| EDN | 20.66▼ | -0.01 (-0.05%) | 20.75 | 20.30 | 185,200 |
| EDOG | 24.24 | +0.00 (+0.00%) | 24.24 | 24.12 | 3,000 |
| EDOW | 45.408▲ | +0.128 (+0.28%) | 45.45 | 45.261 | 13,700 |
| EDRY | 50.82▼ | -2.41 (-4.53%) | 53.97 | 49.00 | 94,745 |
| EDSA | 2.65▼ | -0.195 (-6.85%) | 2.84 | 2.62 | 72,600 |
| EDUC | 1.31▲ | +0.005 (+0.38%) | 1.33 | 1.29 | 13,700 |
| EDV | 56.37▲ | +0.73 (+1.31%) | 56.51 | 55.12 | 2,058,500 |
| EE | 33.14▼ | -1.85 (-5.29%) | 35.125 | 32.8669 | 313,961 |
| EEA | 10.12▼ | -0.16 (-1.56%) | 10.39 | 10.09 | 28,008 |
| EEFT | 63.78▼ | -0.34 (-0.53%) | 64.23 | 62.13 | 866,800 |
| EELV | 28.10▼ | -0.14 (-0.50%) | 28.16 | 28.00 | 28,200 |
| EEM | 64.39▼ | -1.35 (-2.05%) | 65.04 | 64.30 | 21,169,200 |
| EEMA | 111.45▼ | -2.17 (-1.91%) | 112.70 | 110.99 | 571,093 |
| EEMO | 21.25▼ | -0.61 (-2.79%) | 21.55 | 21.24 | 3,500 |
| EEMS | 74.56▼ | -1.00 (-1.32%) | 74.99 | 74.43 | 32,600 |
| EEMX | 50.8094▼ | -1.1106 (-2.14%) | 51.27 | 50.8094 | 2,306 |
| EES | 64.73▼ | -0.99 (-1.51%) | 65.43 | 64.50 | 11,800 |
| EET | 100.00▼ | -3.99 (-3.84%) | 101.54 | 99.87 | 3,200 |
| EFA | 102.75▼ | -0.72 (-0.70%) | 103.21 | 102.49 | 10,653,000 |
| EFAA | 54.32▼ | -0.25 (-0.46%) | 54.4499 | 54.22 | 92,817 |
| EFAS | 21.715▼ | -0.075 (-0.34%) | 21.74 | 21.57 | 7,800 |
| EFAX | 52.9279▼ | -0.4049 (-0.76%) | 53.00 | 52.82 | 34,226 |
| EFC | 11.69 | +0.00 (+0.00%) | 11.78 | 11.56 | 1,895,000 |
| EFFE | 26.1674▼ | -0.5887 (-2.20%) | 26.1674 | 26.1674 | 11 |
| EFFI | 26.1901▼ | -0.1316 (-0.50%) | 26.1901 | 26.1901 | 11 |
| EFIV | 74.47▼ | -0.77 (-1.02%) | 75.09 | 74.23 | 34,871 |
| EFO | 69.70▼ | -0.97 (-1.37%) | 70.17 | 69.43 | 6,600 |
| EFOI | 2.70▼ | -0.15 (-5.26%) | 2.95 | 2.6601 | 15,273 |
| EFR | 10.18▼ | -0.06 (-0.59%) | 10.279 | 10.16 | 148,066 |
| EFRA | 34.6408▼ | -0.0597 (-0.17%) | 34.6408 | 34.6408 | 14 |
| EFSC | 58.64▼ | -0.50 (-0.85%) | 59.00 | 58.04 | 283,100 |
| EFT | 10.60▼ | -0.07 (-0.66%) | 10.64 | 10.54 | 100,761 |
| EFX | 150.36▲ | +1.28 (+0.86%) | 150.56 | 146.85 | 1,453,000 |
| EGAN | 5.41▼ | -0.07 (-1.28%) | 5.50 | 5.35 | 136,218 |
| EGBN | 27.45▼ | -0.74 (-2.63%) | 28.19 | 27.35 | 500,100 |
| EGGQ | 48.353▼ | -3.114 (-6.05%) | 48.45 | 48.353 | 1,200 |
| EGGS | 34.055▼ | -1.32 (-3.73%) | 34.77 | 33.925 | 9,500 |
| EGGY | 30.35▼ | -1.68 (-5.25%) | 31.765 | 30.21 | 212,531 |
| EGHT | 2.01▼ | -0.04 (-1.95%) | 2.07 | 1.99 | 1,226,400 |
| EGLE | 32.1886▼ | -0.3094 (-0.95%) | 32.1886 | 32.1886 | 6 |
| EGO | 34.45▼ | -2.20 (-6.00%) | 35.89 | 33.98 | 4,250,700 |
| EGP | 193.63▼ | -2.94 (-1.50%) | 197.07 | 192.11 | 540,900 |
| EH | 3.78▼ | -0.04 (-1.05%) | 3.86 | 3.7435 | 653,451 |
| EHGO | 0.5741▼ | -0.0654 (-10.23%) | 0.6199 | 0.5629 | 162,406 |
| EHI | 5.31▼ | -0.09 (-1.67%) | 5.39 | 5.3001 | 132,511 |
| EHLS | 25.0807▼ | -0.2718 (-1.07%) | 25.24 | 25.0807 | 1,936 |
| EHTH | 0.6101▼ | -0.0199 (-3.16%) | 0.6327 | 0.5949 | 405,277 |
| EIC | 8.84▲ | +0.09 (+1.03%) | 8.87 | 8.69 | 257,871 |
| EIDO | 11.67▼ | -0.04 (-0.34%) | 11.73 | 11.61 | 3,090,500 |
| EIKN | 7.01▲ | +0.29 (+4.32%) | 7.07 | 6.4482 | 595,508 |
| EIM | 8.74▼ | -0.09 (-1.02%) | 8.80 | 8.67 | 316,905 |
| EINC | 117.46▼ | -1.2545 (-1.06%) | 117.93 | 117.28 | 3,500 |
| EIPI | 22.20▼ | -0.10 (-0.45%) | 22.305 | 22.13 | 49,500 |