Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPD | 2.86▼ | -0.40 (-12.27%) | 3.25 | 2.85 | 479,816 |
| HYPR | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.191 | 887,516 |
| HYS | 93.17▼ | -0.04 (-0.04%) | 93.28 | 93.05 | 85,819 |
| HYSA | 14.92▲ | +0.015 (+0.10%) | 14.94 | 14.895 | 48,515 |
| HYSD | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.13 | 31,591 |
| HYT | 8.57▲ | +0.02 (+0.23%) | 8.58 | 8.52 | 552,885 |
| HYTI | 19.047▲ | +0.007 (+0.04%) | 19.09 | 19.035 | 8,200 |
| HYUP | 41.5553▼ | -0.0247 (-0.06%) | 41.66 | 41.52 | 5,375 |
| HYXF | 46.53▼ | -0.055 (-0.12%) | 46.97 | 46.52 | 11,521 |
| IAF | 12.425▼ | -0.025 (-0.20%) | 12.5709 | 12.425 | 8,280 |
| IAG | 15.88▼ | -0.68 (-4.11%) | 16.62 | 15.71 | 3,991,595 |
| IALT | 28.16▲ | +0.05 (+0.18%) | 28.18 | 27.97 | 735,633 |
| IAU | 77.37▼ | -0.93 (-1.19%) | 78.605 | 76.975 | 3,393,905 |
| IAUM | 41.01▼ | -0.49 (-1.18%) | 41.65 | 40.78 | 1,733,137 |
| IAUX | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 8,506,027 |
| IBAC | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.70 | 1,873 |
| IBAT | 41.37▼ | -1.99 (-4.59%) | 42.47 | 41.12 | 56,913 |
| IBCA | 25.37▼ | -0.16 (-0.63%) | 25.47 | 25.34 | 86,512 |
| IBCB | 24.92▼ | -0.14 (-0.56%) | 25.034 | 24.90 | 68,032 |
| IBD | 23.75▲ | +0.04 (+0.17%) | 23.87 | 23.70 | 78,850 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 398,992 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 1,745,428 |
| IBDT | 25.16▼ | -0.03 (-0.12%) | 25.249 | 25.15 | 505,632 |
| IBDU | 23.07▼ | -0.04 (-0.17%) | 23.23 | 23.06 | 485,634 |
| IBDV | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.67 | 476,100 |
| IBDW | 20.71▼ | -0.08 (-0.38%) | 20.86 | 20.705 | 379,353 |
| IBDX | 25.00▼ | -0.12 (-0.48%) | 25.13 | 24.995 | 230,712 |
| IBDY | 25.53▼ | -0.15 (-0.58%) | 25.64 | 25.525 | 179,113 |
| IBDZ | 25.82▼ | -0.13 (-0.50%) | 25.99 | 25.785 | 162,276 |
| IBGA | 24.005▼ | -0.21 (-0.87%) | 24.13 | 24.005 | 6,438 |
| IBGB | 23.95▼ | -0.195 (-0.81%) | 23.95 | 23.95 | 126 |
| IBGC | 24.569▼ | -0.2361 (-0.95%) | 24.569 | 24.569 | 70 |
| IBGK | 22.8709▼ | -0.2315 (-1.00%) | 22.9298 | 22.8709 | 482 |
| IBGL | 23.5111▼ | -0.2389 (-1.01%) | 23.5111 | 23.5111 | 27 |
| IBGM | 24.4341▼ | -0.2467 (-1.00%) | 24.54 | 24.4341 | 2,096 |
| IBIC | 25.555▲ | +0.015 (+0.06%) | 25.58 | 25.5201 | 20,823 |
| IBID | 25.68▲ | +0.015 (+0.06%) | 25.69 | 25.63 | 49,879 |
| IBIE | 25.705▲ | +0.0102 (+0.04%) | 25.71 | 25.6773 | 49,846 |
| IBIF | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.67 | 37,738 |
| IBIG | 25.65▼ | -0.02 (-0.08%) | 25.6799 | 25.62 | 36,355 |
| IBIH | 25.675▼ | -0.0417 (-0.16%) | 25.72 | 25.6501 | 38,027 |
| IBII | 25.355▼ | -0.03 (-0.12%) | 25.38 | 25.34 | 27,043 |
| IBIJ | 25.335▼ | -0.075 (-0.30%) | 25.40 | 25.3216 | 27,716 |
| IBIK | 25.14▼ | -0.075 (-0.30%) | 25.1959 | 25.1103 | 27,271 |
| IBIL | 24.89▼ | -0.095 (-0.38%) | 24.97 | 24.86 | 22,218 |
| IBIM | 24.7971▼ | -0.068 (-0.27%) | 24.925 | 24.75 | 8,743 |
| IBIO | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.5701 | 463,228 |
| IBIT | 36.15▲ | +0.03 (+0.08%) | 36.37 | 35.45 | 32,249,642 |
| IBLC | 45.2443▼ | -2.2757 (-4.79%) | 46.6849 | 44.90 | 19,527 |
| IBND | 31.01▼ | -0.174 (-0.56%) | 31.14 | 30.98 | 37,395 |
| IBO | 0.4517▼ | -0.0253 (-5.30%) | 0.4735 | 0.4517 | 33,799 |
| IBOT | 64.893▼ | -2.6465 (-3.92%) | 65.77 | 64.4108 | 16,927 |
| IBP | 222.19▼ | -3.55 (-1.57%) | 229.12 | 220.695 | 271,442 |
| IBTG | 22.84▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 274,311 |
| IBTH | 22.315▼ | -0.015 (-0.07%) | 22.33 | 22.31 | 442,538 |
| IBTI | 22.065▼ | -0.025 (-0.11%) | 22.09 | 22.06 | 291,526 |
| IBTJ | 21.57▼ | -0.03 (-0.14%) | 21.59 | 21.56 | 248,829 |
| IBTK | 19.45▼ | -0.04 (-0.21%) | 19.48 | 19.44 | 536,936 |
| IBTL | 20.065▼ | -0.065 (-0.32%) | 20.11 | 20.0642 | 150,858 |
| IBTM | 22.545▼ | -0.0847 (-0.37%) | 22.60 | 22.545 | 73,424 |
| IBTO | 23.945▼ | -0.10 (-0.42%) | 24.01 | 23.94 | 57,495 |
| IBTP | 25.1679▼ | -0.1171 (-0.46%) | 25.25 | 25.16 | 42,608 |
| IBTQ | 24.8454▼ | -0.1296 (-0.52%) | 24.92 | 24.84 | 36,181 |
| IBTR | 24.655▼ | -0.13 (-0.52%) | 24.72 | 24.655 | 6,113 |
| ICCM | 4.18▼ | -0.43 (-9.33%) | 4.7045 | 4.08 | 164,663 |
| ICE | 136.45▲ | +1.54 (+1.14%) | 138.14 | 134.60 | 4,293,323 |
| ICL | 4.95▼ | -0.10 (-1.98%) | 4.9938 | 4.915 | 1,698,214 |
| ICLN | 19.33▼ | -0.79 (-3.93%) | 19.87 | 19.185 | 4,134,775 |
| ICMB | 0.95▼ | -0.03 (-3.06%) | 0.98 | 0.9276 | 142,834 |
| ICOI | 10.59▼ | -0.14 (-1.30%) | 10.755 | 10.53 | 136,358 |
| ICON | 0.8812▼ | -0.0388 (-4.22%) | 0.9355 | 0.861 | 270,827 |
| ICOP | 47.6926▼ | -2.2926 (-4.59%) | 49.24 | 47.39 | 105,450 |
| ICPI | 50.27▲ | +0.045 (+0.09%) | 50.27 | 50.20 | 6,215 |
| ICRC | 18.2167▼ | -0.8311 (-4.36%) | 18.2167 | 18.2167 | 136 |
| IDCC | 276.02▼ | -6.87 (-2.43%) | 282.63 | 274.35 | 210,825 |
| IDE | 13.63▼ | -0.19 (-1.37%) | 13.80 | 13.58 | 32,578 |
| IDEQ | 34.67▼ | -0.64 (-1.81%) | 34.99 | 34.58 | 215,784 |
| IDGT | 115.30▼ | -1.10 (-0.95%) | 116.385 | 114.25 | 23,956 |
| IDN | 4.26▲ | +0.04 (+0.95%) | 4.36 | 4.24 | 259,592 |
| IDOG | 41.60▼ | -0.20 (-0.48%) | 42.03 | 41.60 | 15,262 |
| IDR | 31.32▼ | -0.52 (-1.63%) | 32.125 | 30.49 | 329,380 |
| IDRV | 37.07▼ | -1.4828 (-3.85%) | 37.95 | 37.07 | 10,064 |
| IDVO | 41.91▼ | -0.28 (-0.66%) | 42.23 | 41.67 | 196,322 |
| IDX | 10.48▲ | +0.14 (+1.35%) | 10.635 | 10.42 | 78,741 |
| IDYN | 29.93▼ | -0.4678 (-1.54%) | 30.13 | 29.9196 | 3,340 |
| IE | 9.14▼ | -0.37 (-3.89%) | 9.505 | 9.00 | 2,188,765 |
| IEF | 93.70▼ | -0.48 (-0.51%) | 94.02 | 93.685 | 5,811,104 |
| IEI | 116.84▼ | -0.36 (-0.31%) | 117.0598 | 116.815 | 983,004 |
| IEMG | 79.79▼ | -2.21 (-2.70%) | 80.52 | 79.27 | 8,773,673 |
| IESC | 609.47▼ | -61.32 (-9.14%) | 654.00 | 597.035 | 351,078 |
| IETH | 18.1265▼ | -0.0317 (-0.17%) | 18.1265 | 18.1265 | 170 |
| IEUS | 69.99▼ | -1.145 (-1.61%) | 70.76 | 69.9302 | 1,854 |
| IEZ | 26.36▲ | +0.51 (+1.97%) | 26.55 | 25.99 | 357,899 |
| IFGL | 22.585▼ | -0.05 (-0.22%) | 22.80 | 22.585 | 5,131 |
| IFV | 26.01▼ | -0.67 (-2.51%) | 26.3099 | 25.91 | 317,380 |
| IGBH | 24.475▼ | -0.0671 (-0.27%) | 24.52 | 24.45 | 153,637 |
| IGC | 0.278▼ | -0.003 (-1.07%) | 0.281 | 0.2729 | 453,117 |
| IGCB | 45.45▼ | -0.2374 (-0.52%) | 45.5001 | 45.45 | 416 |
| IGI | 16.05▼ | -0.13 (-0.80%) | 16.145 | 16.03 | 3,947 |
| IGIB | 52.72▼ | -0.28 (-0.53%) | 52.91 | 52.69 | 3,573,709 |