Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNCT | 193.887▼ | -2.4038 (-1.22%) | 194.4849 | 191.68 | 2,326 |
| KNDI | 0.6601▲ | +0.0151 (+2.34%) | 0.6699 | 0.63 | 78,420 |
| KNF | 65.80▲ | +2.125 (+3.34%) | 66.79 | 64.17 | 1,138,704 |
| KNX | 68.50▼ | -0.65 (-0.94%) | 70.10 | 68.445 | 3,058,296 |
| KOD | 39.46▲ | +2.25 (+6.05%) | 39.68 | 37.71 | 571,308 |
| KOID | 36.53▲ | +0.445 (+1.23%) | 36.60 | 36.2149 | 97,780 |
| KOMP | 68.37▲ | +0.43 (+0.63%) | 68.4528 | 68.085 | 52,750 |
| KOP | 46.13▲ | +0.37 (+0.81%) | 46.6193 | 44.81 | 108,672 |
| KORP | 46.13▲ | +0.225 (+0.49%) | 46.14 | 46.019 | 71,438 |
| KORU | 20.83▲ | +2.095 (+11.18%) | 20.87 | 19.83 | 14,766,228 |
| KOSS | 3.45▼ | -0.10 (-2.82%) | 3.5235 | 3.40 | 17,101 |
| KPLT | 5.82▲ | +0.045 (+0.78%) | 5.90 | 5.6001 | 56,768 |
| KPRO | 26.7549▼ | -0.0451 (-0.17%) | 26.7549 | 26.7549 | 14 |
| KPTI | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.87 | 1,053,913 |
| KQQQ | 28.75▲ | +0.24 (+0.84%) | 28.92 | 28.6013 | 63,888 |
| KRAQ | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,319 |
| KRC | 37.20▲ | +0.32 (+0.87%) | 37.235 | 36.705 | 817,739 |
| KRE | 74.33▼ | -0.40 (-0.54%) | 75.045 | 74.1723 | 9,909,021 |
| KRG | 26.44▲ | +0.18 (+0.69%) | 26.505 | 26.10 | 2,773,625 |
| KRMD | 3.21▼ | -0.005 (-0.16%) | 3.24 | 3.175 | 205,501 |
| KRMN | 49.20▼ | -2.23 (-4.34%) | 52.77 | 49.07 | 2,303,996 |
| KRUS | 47.02▼ | -2.545 (-5.13%) | 50.00 | 46.90 | 171,741 |
| KSCP | 1.40▲ | +0.025 (+1.82%) | 1.42 | 1.35 | 606,075 |
| KSS | 17.68▼ | -0.625 (-3.41%) | 18.095 | 17.395 | 8,486,833 |
| KSTR | 23.42▲ | +0.39 (+1.69%) | 23.50 | 23.28 | 762,744 |
| KTB | 80.01▼ | -3.08 (-3.71%) | 83.75 | 79.4498 | 455,944 |
| KTCC | 3.77▼ | -0.03 (-0.79%) | 3.84 | 3.76 | 1,639 |
| KTEC | 12.935▲ | +0.085 (+0.66%) | 12.9518 | 12.835 | 50,606 |
| KTF | 8.78▲ | +0.005 (+0.06%) | 8.80 | 8.76 | 173,808 |
| KTOS | 52.64▼ | -0.40 (-0.75%) | 53.85 | 52.03 | 2,329,473 |
| KULR | 2.72▲ | +0.12 (+4.62%) | 2.785 | 2.61 | 941,103 |
| KUST | 0.9055▼ | -0.0263 (-2.82%) | 0.932 | 0.9055 | 153,435 |
| KVHI | 7.53▲ | +0.02 (+0.27%) | 7.628 | 7.26 | 128,531 |
| KWEB | 26.41▲ | +0.185 (+0.71%) | 26.47 | 26.07 | 14,109,048 |
| KYIV | 13.88▲ | +0.52 (+3.89%) | 13.91 | 13.45 | 320,803 |
| L | 110.81▼ | -0.64 (-0.57%) | 111.64 | 110.52 | 579,548 |
| LAB | 0.65▼ | -0.0001 (-0.02%) | 0.6656 | 0.6357 | 1,300,744 |
| LABD | 5.90▼ | -0.58 (-8.95%) | 6.29 | 5.81 | 25,566,073 |
| LAC | 3.25▲ | +0.13 (+4.17%) | 3.27 | 3.085 | 7,782,612 |
| LAES | 2.54▲ | +0.055 (+2.21%) | 2.55 | 2.48 | 4,654,892 |
| LALT | 24.1404▼ | -0.1896 (-0.78%) | 31.8509 | 17.5866 | 178,531 |
| LAMR | 151.85▼ | -0.76 (-0.50%) | 153.4599 | 151.47 | 527,884 |
| LANV | 1.09▲ | +0.005 (+0.46%) | 1.13 | 1.01 | 69,430 |
| LAR | 6.72▲ | +0.01 (+0.15%) | 6.8095 | 6.47 | 1,502,403 |
| LASR | 43.30▼ | -0.78 (-1.77%) | 46.15 | 42.89 | 1,653,280 |
| LBGJ | 2.95▲ | +0.04 (+1.37%) | 2.95 | 2.8501 | 66,496 |
| LBRT | 18.38▼ | -0.10 (-0.54%) | 18.85 | 18.32 | 4,476,811 |
| LCFY | 2.445▼ | -0.08 (-3.17%) | 2.58 | 2.3211 | 3,784 |
| LCID | 5.26▲ | +0.165 (+3.24%) | 5.40 | 5.01 | 9,054,418 |
| LCLG | 70.5858▼ | -0.7242 (-1.02%) | 70.5858 | 70.32 | 951 |
| LCTX | 1.13▲ | +0.045 (+4.15%) | 1.13 | 1.08 | 1,031,957 |
| LDI | 0.9238▲ | +0.0317 (+3.55%) | 0.9387 | 0.891 | 2,958,921 |
| LDP | 20.66▲ | +0.16 (+0.78%) | 20.69 | 20.56 | 67,676 |
| LDRH | 24.545▲ | +0.0099 (+0.04%) | 24.55 | 24.54 | 2,414 |
| LDRI | 25.0981▼ | -0.0019 (-0.01%) | 25.13 | 25.06 | 17,444 |
| LDSF | 18.855▲ | +0.0339 (+0.18%) | 18.8799 | 18.78 | 7,696 |
| LE | 11.97▼ | -0.30 (-2.44%) | 12.31 | 11.90 | 152,307 |
| LEA | 123.65▲ | +0.85 (+0.69%) | 124.345 | 122.96 | 469,452 |
| LEDS | 1.93▲ | +0.04 (+2.12%) | 2.0282 | 1.86 | 29,550 |
| LEG | 9.32▼ | -0.06 (-0.64%) | 9.50 | 9.23 | 2,686,163 |
| LEGN | 21.30▲ | +0.365 (+1.74%) | 21.674 | 21.0407 | 1,403,144 |
| LEGO | 9.9899▼ | -0.0051 (-0.05%) | 9.995 | 9.985 | 49,652 |
| LEND | 24.9349▲ | +0.0349 (+0.14%) | 24.97 | 24.93 | 41,855 |
| LENZ | 4.67▲ | +0.06 (+1.30%) | 4.81 | 4.58 | 542,226 |
| LEO | 6.20▲ | +0.02 (+0.32%) | 6.21 | 6.185 | 105,604 |
| LESL | 0.6063▲ | +0.0197 (+3.36%) | 0.645 | 0.5725 | 681,602 |
| LEVI | 21.10▼ | -0.625 (-2.88%) | 21.75 | 20.77 | 2,471,232 |
| LFAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 9 |
| LFCR | 4.64▲ | +0.085 (+1.87%) | 4.83 | 4.55 | 113,412 |
| LFMD | 3.25▲ | +0.105 (+3.34%) | 3.265 | 3.135 | 524,163 |
| LFT | 0.6954▲ | +0.0218 (+3.24%) | 0.7099 | 0.69 | 131,016 |
| LFTO | 18.70▼ | -0.48 (-2.50%) | 19.46 | 18.445 | 346,344 |
| LFUS | 405.39▲ | +1.95 (+0.48%) | 414.425 | 401.7901 | 161,513 |
| LFWD | 7.39▲ | +0.145 (+2.00%) | 7.54 | 7.2822 | 3,644 |
| LGCL | 0.0439▼ | -0.0028 (-6.00%) | 0.0594 | 0.041 | 111,155,228 |
| LGCY | 10.62▲ | +0.15 (+1.43%) | 10.65 | 10.46 | 23,977 |
| LGHL | 0.549▼ | -0.0685 (-11.09%) | 0.5666 | 0.5002 | 3,623,534 |
| LGN | 57.26▲ | +0.89 (+1.58%) | 58.7775 | 56.085 | 1,032,859 |
| LGND | 281.72▲ | +1.71 (+0.61%) | 287.90 | 278.28 | 197,404 |
| LGOV | 21.04▲ | +0.13 (+0.62%) | 21.0862 | 20.98 | 136,178 |
| LGPS | 0.8965▼ | -0.0034 (-0.38%) | 0.899 | 0.8475 | 36,423 |
| LGVN | 0.68▼ | -0.1615 (-19.19%) | 0.7317 | 0.65 | 1,579,307 |
| LHAI | 0.8634▼ | -0.0114 (-1.30%) | 0.8699 | 0.8127 | 83,699 |
| LHX | 262.17▼ | -0.65 (-0.25%) | 263.815 | 260.95 | 1,748,635 |
| LI | 12.27▼ | -0.22 (-1.76%) | 12.33 | 12.18 | 4,745,108 |
| LICN | 1.24▲ | +0.01 (+0.81%) | 1.29 | 1.21 | 5,626 |
| LIDR | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.205 | 402,828 |
| LIF | 44.55▲ | +0.24 (+0.54%) | 44.98 | 44.11 | 524,630 |
| LII | 389.06▼ | -10.19 (-2.55%) | 405.60 | 387.45 | 569,224 |
| LIMN | 4.61▼ | -0.06 (-1.28%) | 4.8399 | 4.35 | 68,495 |
| LIN | 487.20▼ | -2.95 (-0.60%) | 490.62 | 485.12 | 1,785,063 |
| LINC | 25.42▲ | +0.59 (+2.38%) | 25.83 | 24.65 | 921,006 |
| LINE | 41.24▲ | +0.44 (+1.08%) | 41.41 | 40.34 | 577,879 |
| LINT | 90.03▲ | +0.36 (+0.40%) | 95.43 | 89.7981 | 85,211 |
| LION | 11.78▲ | +0.23 (+1.99%) | 11.84 | 11.6016 | 1,650,115 |
| LIQT | 0.591▼ | -0.0289 (-4.66%) | 0.65 | 0.5701 | 53,277 |
| LITB | 3.085▲ | +0.035 (+1.15%) | 3.15 | 3.00 | 7,363 |
| LIVE | 9.38▲ | +0.185 (+2.01%) | 10.155 | 9.265 | 6,673 |
| LIVN | 79.41▲ | +1.17 (+1.50%) | 79.59 | 77.90 | 562,918 |
| LKFN | 59.57▼ | -0.69 (-1.15%) | 60.29 | 59.455 | 99,037 |