Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPST | 1.77▼ | -0.23 (-11.50%) | 1.98 | 1.75 | 47,440 |
| IPW | 8.02▼ | -1.68 (-17.32%) | 10.038 | 7.8999 | 95,139 |
| IPWR | 2.90▼ | -0.34 (-10.49%) | 3.272 | 2.76 | 107,800 |
| IPX | 36.46▼ | -0.49 (-1.33%) | 37.65 | 36.19 | 77,584 |
| IQ | 1.94▲ | +0.03 (+1.57%) | 1.95 | 1.88 | 4,177,893 |
| IQI | 9.89▼ | -0.01 (-0.10%) | 9.94 | 9.88 | 202,700 |
| IQRA | 28.19▲ | +0.03 (+0.11%) | 28.19 | 28.19 | 100 |
| IQST | 3.43▲ | +0.44 (+14.72%) | 3.55 | 2.87 | 308,998 |
| IRD | 1.99▼ | -0.03 (-1.49%) | 2.032 | 1.93 | 391,722 |
| IRDM | 17.15▼ | -0.06 (-0.35%) | 17.37 | 16.96 | 1,638,140 |
| IREN | 39.41▼ | -0.89 (-2.21%) | 42.29 | 39.06 | 22,027,549 |
| IRM | 82.63▲ | +0.64 (+0.78%) | 82.89 | 81.90 | 1,225,235 |
| IRON | 78.29▼ | -2.04 (-2.54%) | 80.79 | 77.87 | 377,638 |
| IRVH | 20.78▲ | +0.085 (+0.41%) | 20.78 | 20.78 | 100 |
| ISD | 14.41▼ | -0.05 (-0.35%) | 14.55 | 14.40 | 79,800 |
| ISHG | 75.375▼ | -0.015 (-0.02%) | 75.49 | 75.2501 | 58,452 |
| ISHP | 39.506▼ | -0.041 (-0.10%) | 39.506 | 39.506 | 100 |
| ISPC | 0.3406▼ | -0.0414 (-10.84%) | 0.3746 | 0.34 | 545,470 |
| ISTB | 48.79▲ | +0.05 (+0.10%) | 48.79 | 48.75 | 609,728 |
| ITDB | 33.07▼ | -0.04 (-0.12%) | 33.09 | 33.03 | 84,659 |
| ITDC | 34.18▼ | -0.06 (-0.18%) | 34.25 | 34.15 | 39,138 |
| ITDD | 35.44▼ | -0.08 (-0.23%) | 35.4699 | 35.37 | 42,453 |
| ITIC | 251.69▲ | +1.39 (+0.56%) | 253.39 | 248.45 | 14,830 |
| ITP | 0.232▼ | -0.0055 (-2.32%) | 0.235 | 0.215 | 323,908 |
| ITRI | 95.10▼ | -1.36 (-1.41%) | 97.09 | 94.88 | 403,159 |
| ITRM | 0.289▼ | -0.0127 (-4.21%) | 0.3074 | 0.281 | 889,633 |
| ITT | 177.43▼ | -0.46 (-0.26%) | 178.49 | 177.32 | 1,998,200 |
| ITUB | 7.02▼ | -0.0771 (-1.09%) | 7.05 | 6.97 | 9,021,106 |
| IUSB | 46.68▲ | +0.05 (+0.11%) | 46.68 | 46.63 | 2,766,797 |
| IVDA | 0.816▼ | -0.0788 (-8.81%) | 0.8951 | 0.8146 | 194,511 |
| IVES | 32.04▼ | -0.23 (-0.71%) | 32.19 | 31.84 | 365,248 |
| IVF | 0.741▼ | -0.097 (-11.58%) | 0.838 | 0.731 | 95,800 |
| IVOL | 19.21▲ | +0.08 (+0.42%) | 19.22 | 19.17 | 949,000 |
| IVP | 0.042▼ | -0.001 (-2.33%) | 0.045 | 0.041 | 25,417,200 |
| IVRS | 34.77▼ | -0.236 (-0.67%) | 34.77 | 34.76 | 400 |
| IWMY | 20.06▼ | -0.09 (-0.45%) | 20.18 | 20.04 | 126,091 |
| IWP | 139.01▼ | -0.65 (-0.47%) | 139.74 | 138.77 | 1,767,864 |
| IXC | 41.77▲ | +0.32 (+0.77%) | 41.90 | 41.60 | 303,880 |
| IXHL | 0.37▼ | -0.0288 (-7.22%) | 0.398 | 0.364 | 11,998,600 |
| IXP | 121.12▼ | -0.15 (-0.12%) | 121.42 | 120.8888 | 8,168 |
| IYE | 47.45▲ | +0.43 (+0.91%) | 47.565 | 47.13 | 701,190 |
| IYK | 67.41▲ | +0.09 (+0.13%) | 67.525 | 67.28 | 92,363 |
| IYR | 94.50▲ | +0.18 (+0.19%) | 94.78 | 94.24 | 4,624,633 |
| IZEA | 4.44▼ | -0.05 (-1.11%) | 4.55 | 4.3501 | 59,512 |
| J | 135.28 | +0.00 (+0.00%) | 135.645 | 134.75 | 459,882 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.5257 | 3,050,064 |
| JABS | 50.16▼ | -0.025 (-0.05%) | 50.17 | 49.97 | 1,200 |
| JACS | 10.425▲ | +0.015 (+0.14%) | 10.425 | 10.42 | 500 |
| JAGX | 1.03▼ | -0.06 (-5.50%) | 1.145 | 0.9801 | 279,569 |
| JAKK | 16.71▼ | -0.06 (-0.36%) | 17.00 | 16.64 | 97,725 |
| JANX | 14.07▼ | -0.18 (-1.26%) | 14.205 | 13.80 | 2,052,329 |
| JAPN | 25.811▲ | +0.006 (+0.02%) | 25.93 | 25.74 | 17,000 |
| JBDI | 0.7748▼ | -0.0746 (-8.78%) | 0.8301 | 0.7401 | 31,007 |
| JBGS | 17.02 | +0.00 (+0.00%) | 17.16 | 16.94 | 429,300 |
| JBI | 6.66▼ | -0.11 (-1.62%) | 6.765 | 6.64 | 908,793 |
| JCHI | 54.90▼ | -0.774 (-1.39%) | 54.90 | 54.90 | 100 |
| JCSE | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 8,289 |
| JCTC | 2.3491▲ | +0.0291 (+1.25%) | 2.3491 | 2.12 | 17,605 |
| JD | 29.27▼ | -0.13 (-0.44%) | 29.28 | 28.76 | 13,100,700 |
| JDST | 2.63▲ | +0.29 (+12.39%) | 2.68 | 2.55 | 56,489,642 |
| JDZG | 0.9911▲ | +0.1411 (+16.60%) | 1.02 | 0.8511 | 51,972 |
| JELD | 2.44▼ | -0.02 (-0.81%) | 2.465 | 2.36 | 718,869 |
| JEM | 0.186▼ | -0.005 (-2.62%) | 0.187 | 0.174 | 297,200 |
| JEMB | 53.65▼ | -0.05 (-0.09%) | 53.71 | 53.56 | 2,374 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1,080 |
| JFB | 14.82▼ | -0.65 (-4.20%) | 15.75 | 14.02 | 161,900 |
| JFBR | 0.8181▼ | -0.0559 (-6.40%) | 0.8531 | 0.78 | 186,310 |
| JFIN | 5.83▼ | -0.37 (-5.97%) | 6.13 | 5.8001 | 249,334 |
| JFR | 7.81▼ | -0.02 (-0.26%) | 7.84 | 7.80 | 1,815,000 |
| JG | 6.29▼ | -0.038 (-0.60%) | 6.60 | 6.16 | 24,505 |
| JGH | 12.55▼ | -0.02 (-0.16%) | 12.60 | 12.51 | 121,200 |
| JHAC | 15.186▼ | -0.397 (-2.55%) | 15.186 | 15.186 | 100 |
| JHCB | 21.62▼ | -0.1056 (-0.49%) | 21.75 | 21.58 | 318,800 |
| JHCP | 25.415▼ | -0.13 (-0.51%) | 25.415 | 25.41 | 20,100 |
| JHCR | 25.465▼ | -0.13 (-0.51%) | 25.47 | 25.455 | 800 |
| JHEM | 32.58▼ | -0.6944 (-2.09%) | 32.68 | 32.44 | 31,513 |
| JHHY | 25.819▼ | -0.3458 (-1.32%) | 25.83 | 25.80 | 7,500 |
| JHI | 13.59▼ | -0.04 (-0.29%) | 13.65 | 13.57 | 22,800 |
| JHLN | 24.915▼ | -0.095 (-0.38%) | 24.915 | 24.915 | 44,600 |
| JHMB | 22.215▼ | -0.14 (-0.63%) | 22.22 | 22.2101 | 14,308 |
| JHMU | 26.125▼ | -0.095 (-0.36%) | 26.15 | 26.11 | 13,500 |
| JHPI | 22.85▼ | -0.24 (-1.04%) | 22.87 | 22.81 | 61,300 |
| JHS | 11.57▲ | +0.02 (+0.17%) | 11.63 | 11.52 | 17,500 |
| JIG | 73.578▼ | -0.372 (-0.50%) | 73.80 | 73.35 | 11,000 |
| JIII | 50.47▲ | +0.025 (+0.05%) | 50.50 | 50.45 | 2,100 |
| JILL | 14.15▼ | -0.30 (-2.08%) | 14.425 | 14.02 | 111,750 |
| JLHL | 3.75▼ | -0.59 (-13.59%) | 4.28 | 3.63 | 19,700 |
| JLQD | 42.0688▲ | +0.0188 (+0.04%) | 42.0688 | 42.0688 | 63 |
| JLS | 18.11▼ | -0.12 (-0.66%) | 18.22 | 18.03 | 32,800 |
| JMBS | 45.74▼ | -0.03 (-0.07%) | 45.7699 | 45.71 | 601,359 |
| JMHI | 50.375▲ | +0.005 (+0.01%) | 50.45 | 50.27 | 171,100 |
| JMM | 5.99▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 23,300 |
| JOB | 0.19▼ | -0.0034 (-1.76%) | 0.20 | 0.19 | 268,900 |
| JOBY | 13.54▼ | -0.34 (-2.45%) | 14.11 | 13.48 | 16,490,570 |
| JPAN | 35.995▲ | +0.024 (+0.07%) | 36.80 | 35.97 | 400 |
| JPC | 8.08▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 711,300 |
| JPMO | 16.05▼ | -0.155 (-0.96%) | 16.22 | 16.039 | 48,100 |
| JPRE | 47.02▲ | +0.12 (+0.26%) | 47.08 | 46.97 | 23,400 |
| JPXN | 86.8856▲ | +0.0656 (+0.08%) | 86.925 | 86.76 | 10,159 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.01 | 1,034,600 |