Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTP | 25.1309▲ | +0.0059 (+0.02%) | 25.18 | 25.09 | 52,020 |
| IBTQ | 24.7705▲ | +0.0047 (+0.02%) | 24.805 | 24.72 | 53,682 |
| IBUY | 63.74▲ | +0.4871 (+0.77%) | 64.155 | 63.00 | 11,763 |
| ICCM | 0.22▼ | -0.0098 (-4.26%) | 0.2298 | 0.217 | 582,243 |
| ICE | 155.99▲ | +1.63 (+1.06%) | 157.18 | 153.64 | 3,263,538 |
| ICFI | 64.53▲ | +3.41 (+5.58%) | 65.00 | 61.205 | 329,026 |
| ICG | 1.09▼ | -0.05 (-4.39%) | 1.20 | 1.06 | 85,149 |
| ICMB | 1.31▼ | -0.12 (-8.39%) | 1.47 | 1.28 | 71,149 |
| ICOI | 11.93▼ | -0.2733 (-2.24%) | 12.20 | 11.68 | 108,703 |
| ICUI | 123.08▲ | +4.36 (+3.67%) | 123.50 | 118.12 | 341,007 |
| IDA | 140.71▲ | +0.75 (+0.54%) | 141.905 | 139.34 | 271,215 |
| IDAI | 2.07▼ | -0.07 (-3.27%) | 2.22 | 2.05 | 32,956 |
| IDCC | 263.85▲ | +3.48 (+1.34%) | 265.00 | 257.89 | 357,056 |
| IDEF | 32.18▲ | +0.34 (+1.07%) | 32.22 | 31.77 | 554,178 |
| IDN | 4.28▲ | +0.14 (+3.38%) | 4.38 | 4.022 | 578,476 |
| IDNA | 28.52▼ | -0.29 (-1.01%) | 28.7215 | 28.31 | 28,556 |
| IDR | 36.67▼ | -1.52 (-3.98%) | 38.36 | 35.43 | 336,635 |
| IDU | 111.32▲ | +0.24 (+0.22%) | 111.77 | 110.41 | 221,901 |
| IDX | 11.95▼ | -0.19 (-1.57%) | 12.03 | 11.80 | 45,839 |
| IDXX | 545.79▲ | +17.00 (+3.21%) | 551.08 | 531.70 | 625,465 |
| IDYA | 28.32▲ | +0.11 (+0.39%) | 29.19 | 27.785 | 850,912 |
| IE | 12.22▼ | -0.54 (-4.23%) | 12.90 | 11.97 | 1,495,957 |
| IEF | 93.47▼ | -0.04 (-0.04%) | 93.7482 | 93.3449 | 8,328,769 |
| IEI | 116.94▼ | -0.01 (-0.01%) | 117.15 | 116.82 | 2,860,914 |
| IETH | 21.1945▼ | -0.6295 (-2.88%) | 21.1945 | 20.905 | 610 |
| IFBD | 0.81▼ | -0.0501 (-5.82%) | 0.9449 | 0.81 | 5,215 |
| IFGL | 22.945▼ | -0.085 (-0.37%) | 22.95 | 22.77 | 11,413 |
| IFLN | 18.06▼ | -0.11 (-0.61%) | 18.095 | 18.0401 | 16,008 |
| IFN | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.52 | 121,309 |
| IFS | 44.95▲ | +0.10 (+0.22%) | 45.45 | 44.68 | 154,683 |
| IGC | 0.286 | +0.00 (+0.00%) | 0.2919 | 0.2803 | 640,708 |
| IGCB | 45.405▼ | -0.0061 (-0.01%) | 45.44 | 45.405 | 183 |
| IGF | 66.64▲ | +0.59 (+0.89%) | 66.6476 | 66.20 | 733,646 |
| IGI | 15.97▼ | -0.03 (-0.19%) | 16.1921 | 15.95 | 18,388 |
| IGIB | 52.66▼ | -0.09 (-0.17%) | 52.849 | 52.605 | 3,595,424 |
| IGLB | 48.91▼ | -0.17 (-0.35%) | 49.2085 | 48.855 | 1,199,252 |
| IGME | 22.825▲ | +0.318 (+1.41%) | 22.825 | 22.825 | 200 |
| IGOV | 41.2774▲ | +0.2674 (+0.65%) | 41.33 | 41.10 | 107,396 |
| IGSB | 52.25 | +0.00 (+0.00%) | 52.3199 | 52.22 | 2,272,006 |
| IH | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.66 | 6,486 |
| IHI | 49.78▲ | +1.32 (+2.72%) | 49.93 | 48.59 | 3,855,115 |
| IIF | 21.41▼ | -0.07 (-0.33%) | 21.755 | 21.30 | 33,394 |
| IIGD | 24.3948▼ | -0.0899 (-0.37%) | 24.3969 | 24.385 | 1,152 |
| IIIN | 25.57▼ | -0.12 (-0.47%) | 26.14 | 25.50 | 252,704 |
| IIIV | 19.54▲ | +0.66 (+3.50%) | 20.07 | 18.73 | 619,777 |
| IIM | 12.04▼ | -0.06 (-0.50%) | 12.12 | 12.03 | 81,305 |
| IINN | 0.3723▼ | -0.0227 (-5.75%) | 0.4093 | 0.36 | 1,055,650 |
| IKT | 1.61▼ | -0.12 (-6.94%) | 1.77 | 1.57 | 1,716,119 |
| ILF | 34.83▲ | +0.38 (+1.10%) | 34.845 | 34.49 | 3,424,769 |
| ILLR | 0.193▼ | -0.0036 (-1.83%) | 0.2233 | 0.1758 | 636,328 |
| ILS | 19.83▼ | -0.02 (-0.10%) | 19.889 | 19.80 | 36,605 |
| ILTB | 47.98▼ | -0.09 (-0.19%) | 48.18 | 47.89 | 43,228 |
| IMAX | 34.25▲ | +0.66 (+1.96%) | 34.805 | 33.57 | 716,905 |
| IMCC | 0.226▼ | -0.006 (-2.59%) | 0.232 | 0.22 | 124,678 |
| IMCR | 28.37▲ | +0.32 (+1.14%) | 28.65 | 27.9078 | 237,987 |
| IMKTA | 85.98▼ | -0.18 (-0.21%) | 87.01 | 82.75 | 150,114 |
| IMMP | 0.494▼ | -0.0257 (-4.95%) | 0.51 | 0.4751 | 1,069,652 |
| IMMX | 8.99▼ | -0.95 (-9.56%) | 9.94 | 8.95 | 805,799 |
| IMNM | 19.90▼ | -0.98 (-4.69%) | 21.1525 | 19.82 | 1,316,640 |
| IMNN | 2.26▼ | -0.23 (-9.24%) | 2.51 | 2.22 | 61,572 |
| IMRX | 4.87▼ | -0.29 (-5.62%) | 5.19 | 4.865 | 1,055,716 |
| IMSR | 6.53▼ | -0.77 (-10.55%) | 7.26 | 6.38 | 3,121,257 |
| IMST | 11.35▼ | -0.6087 (-5.09%) | 11.49 | 11.1646 | 8,950 |
| IMTB | 43.1905▼ | -0.0395 (-0.09%) | 43.2793 | 43.11 | 34,645 |
| IMTE | 0.47▼ | -0.0565 (-10.73%) | 0.5206 | 0.4106 | 76,110 |
| IMVP | 20.68▼ | -0.2525 (-1.21%) | 20.835 | 20.55 | 25,782 |
| IMXI | 15.34▼ | -0.02 (-0.13%) | 15.52 | 15.32 | 652,471 |
| INAB | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.40 | 89,522 |
| INCO | 57.19▼ | -0.81 (-1.40%) | 57.48 | 57.007 | 13,839 |
| INCY | 95.19▼ | -0.12 (-0.13%) | 96.60 | 94.63 | 990,770 |
| IND | 21.955▼ | -0.17 (-0.77%) | 22.07 | 21.955 | 387 |
| INDE | 26.44▼ | -0.2867 (-1.07%) | 26.44 | 26.44 | 1,600 |
| INDH | 39.2106▲ | +0.0472 (+0.12%) | 39.2106 | 39.2106 | 145 |
| INDL | 42.86▼ | -0.34 (-0.79%) | 43.07 | 42.41 | 19,403 |
| INDO | 3.10▲ | +0.03 (+0.98%) | 3.205 | 2.97 | 790,784 |
| INDP | 1.52▼ | -0.07 (-4.40%) | 1.67 | 1.51 | 59,769 |
| INDY | 42.31▼ | -0.09 (-0.21%) | 42.455 | 42.085 | 79,896 |
| INFQ | 11.37▼ | -1.07 (-8.60%) | 12.753 | 10.9492 | 11,957,288 |
| INFU | 8.90▲ | +0.13 (+1.48%) | 9.05 | 8.67 | 226,158 |
| INFY | 12.59▲ | +0.52 (+4.31%) | 12.68 | 11.97 | 22,938,262 |
| INGM | 25.72▲ | +0.45 (+1.78%) | 26.005 | 25.16 | 1,203,138 |
| INGN | 6.30▼ | -0.08 (-1.25%) | 6.5375 | 6.28 | 325,561 |
| INGR | 101.42▼ | -1.20 (-1.17%) | 103.66 | 101.10 | 556,861 |
| INKT | 10.04▼ | -0.68 (-6.34%) | 10.57 | 9.4667 | 28,011 |
| INLX | 6.70▼ | -0.07 (-1.03%) | 6.70 | 6.70 | 2,748 |
| INM | 0.6807▲ | +0.0406 (+6.34%) | 0.7088 | 0.6807 | 10,242 |
| INMU | 23.98▲ | +0.04 (+0.17%) | 23.98 | 23.94 | 445,513 |
| INNV | 7.25▲ | +0.13 (+1.83%) | 7.53 | 7.15 | 243,037 |
| INO | 1.22▼ | -0.08 (-6.15%) | 1.4401 | 1.21 | 5,294,554 |
| INQQ | 12.00▼ | -0.03 (-0.25%) | 12.01 | 11.93 | 24,563 |
| INR | 15.95▲ | +0.55 (+3.57%) | 16.05 | 15.21 | 320,439 |
| INSG | 13.03▼ | -0.64 (-4.68%) | 14.1056 | 12.71 | 341,587 |
| INSM | 107.15▼ | -1.99 (-1.82%) | 107.74 | 104.50 | 3,824,143 |
| INSP | 41.83▲ | +1.78 (+4.44%) | 42.94 | 40.37 | 1,601,377 |
| INTA | 20.87▼ | -0.12 (-0.57%) | 21.66 | 20.30 | 1,263,461 |
| INTR | 5.82▼ | -0.03 (-0.51%) | 5.85 | 5.64 | 8,909,606 |
| INTS | 4.58▼ | -0.05 (-1.08%) | 4.68 | 4.52 | 14,008 |
| INTU | 403.16▲ | +10.16 (+2.59%) | 407.76 | 387.52 | 2,597,056 |
| INTZ | 0.7201▼ | -0.0195 (-2.64%) | 0.7411 | 0.7157 | 111,997 |
| INUV | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.41 | 294,032 |