Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTC | 144.21▼ | -4.20 (-2.83%) | 151.7661 | 143.945 | 491,934 |
| IRVH | 20.445 | +0.00 (+0.00%) | 20.445 | 20.42 | 1,431 |
| ISHP | 35.2549▼ | -0.138 (-0.39%) | 35.2549 | 35.2549 | 100 |
| ISOU | 10.11▼ | -0.01 (-0.10%) | 10.25 | 9.78 | 93,520 |
| ISPC | 0.303▼ | -0.0154 (-4.84%) | 0.37 | 0.2999 | 2,451,069 |
| ISRG | 485.84▲ | +7.24 (+1.51%) | 495.57 | 479.61 | 1,984,623 |
| ISUL | 27.107▲ | +0.7043 (+2.67%) | 27.85 | 26.99 | 4,300 |
| IT | 158.58▲ | +4.95 (+3.22%) | 158.84 | 153.46 | 1,616,699 |
| ITAN | 37.62▲ | +0.33 (+0.88%) | 37.71 | 37.16 | 4,100 |
| ITEQ | 57.0989▲ | +0.036 (+0.06%) | 57.61 | 57.005 | 2,394 |
| ITOT | 149.23▲ | +0.25 (+0.17%) | 150.24 | 148.16 | 12,087,000 |
| ITP | 0.21▲ | +0.0154 (+7.91%) | 0.21 | 0.20 | 215,100 |
| ITRG | 3.57▲ | +0.23 (+6.89%) | 3.59 | 3.42 | 2,158,113 |
| ITRI | 89.36▼ | -6.38 (-6.66%) | 95.59 | 88.57 | 2,273,221 |
| ITRM | 0.275▼ | -0.0166 (-5.69%) | 0.307 | 0.259 | 732,500 |
| IUSG | 162.99▼ | -0.70 (-0.43%) | 164.49 | 162.2115 | 575,810 |
| IVDA | 0.337▲ | +0.047 (+16.21%) | 0.42 | 0.32 | 199,211,449 |
| IVES | 30.41▲ | +0.105 (+0.35%) | 30.74 | 29.895 | 618,586 |
| IVF | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.035 | 166,100 |
| IVRS | 30.056▲ | +0.456 (+1.54%) | 30.15 | 29.78 | 1,128 |
| IVV | 684.76▲ | +0.43 (+0.06%) | 689.35 | 680.54 | 5,508,700 |
| IVVD | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.52 | 1,061,920 |
| IVW | 119.01▼ | -0.48 (-0.40%) | 120.04 | 118.40 | 6,110,300 |
| IVZ | 26.52▲ | +0.29 (+1.11%) | 26.5669 | 25.71 | 3,001,120 |
| IWB | 373.74▲ | +0.45 (+0.12%) | 376.22 | 371.25 | 1,850,700 |
| IWF | 447.17▼ | -1.79 (-0.40%) | 451.51 | 445.87 | 2,832,962 |
| IWFG | 48.9543▼ | -0.2667 (-0.54%) | 48.9543 | 48.9543 | 17 |
| IWL | 168.40▼ | -0.22 (-0.13%) | 169.54 | 167.75 | 89,551 |
| IWLG | 50.38▼ | -0.23 (-0.45%) | 50.83 | 50.27 | 24,522 |
| IWMY | 19.96▲ | +0.20 (+1.01%) | 20.16 | 19.695 | 68,300 |
| IWO | 334.76▲ | +3.64 (+1.10%) | 338.35 | 329.76 | 297,500 |
| IWP | 134.37▲ | +1.46 (+1.10%) | 135.275 | 132.72 | 532,579 |
| IWV | 388.30▲ | +0.67 (+0.17%) | 390.86 | 385.85 | 551,900 |
| IWY | 260.88▼ | -1.39 (-0.53%) | 263.39 | 260.23 | 371,600 |
| IXG | 119.78▼ | -0.74 (-0.61%) | 120.14 | 119.20 | 18,500 |
| IXHL | 0.269 | +0.00 (+0.00%) | 0.276 | 0.255 | 4,468,900 |
| IXN | 105.70▲ | +0.07 (+0.07%) | 106.62 | 104.93 | 105,432 |
| IXP | 120.31▼ | -0.47 (-0.39%) | 120.81 | 119.83 | 10,300 |
| IYC | 101.47▲ | +0.37 (+0.37%) | 102.06 | 100.80 | 144,100 |
| IYF | 123.83▲ | +0.51 (+0.41%) | 124.19 | 122.18 | 738,000 |
| IYG | 87.35▲ | +0.02 (+0.02%) | 87.86 | 86.62 | 135,200 |
| IYW | 190.54▼ | -0.25 (-0.13%) | 192.38 | 188.875 | 1,451,102 |
| IYY | 165.99▲ | +0.31 (+0.19%) | 167.00 | 165.36 | 21,500 |
| IZEA | 3.59▲ | +0.21 (+6.21%) | 3.67 | 3.36 | 52,885 |
| IZM | 1.025▼ | -0.015 (-1.44%) | 1.06 | 1.025 | 18,154 |
| J | 132.79▲ | +1.27 (+0.97%) | 136.865 | 131.115 | 1,827,316 |
| JAGX | 0.632▲ | +0.0462 (+7.89%) | 0.65 | 0.59 | 208,769 |
| JAKK | 17.40▼ | -0.20 (-1.14%) | 17.95 | 17.35 | 85,730 |
| JANX | 13.14▲ | +0.01 (+0.08%) | 13.79 | 13.08 | 1,368,500 |
| JAPN | 24.3257▼ | -0.5103 (-2.05%) | 25.65 | 24.19 | 6,968 |
| JAZZ | 166.31▲ | +0.02 (+0.01%) | 168.93 | 165.62 | 477,900 |
| JBDI | 0.7744▼ | -0.0484 (-5.88%) | 0.82 | 0.6112 | 55,597 |
| JBGS | 15.94▲ | +0.25 (+1.59%) | 16.085 | 15.685 | 411,584 |
| JCAP | 21.24▼ | -0.26 (-1.21%) | 21.80 | 21.135 | 144,350 |
| JCE | 15.71▲ | +0.05 (+0.32%) | 15.87 | 15.61 | 34,800 |
| JCHI | 55.6725▼ | -0.35 (-0.62%) | 55.6725 | 55.6725 | 76 |
| JCSE | 0.8684▲ | +0.0185 (+2.18%) | 0.8684 | 0.80 | 16,273 |
| JCTC | 1.91▲ | +0.01 (+0.53%) | 1.975 | 1.89 | 12,498 |
| JD | 27.14▼ | -0.38 (-1.38%) | 27.475 | 27.03 | 8,880,100 |
| JDST | 1.55▼ | -0.21 (-11.93%) | 1.70 | 1.54 | 47,797,500 |
| JEDI | 25.57▲ | +0.40 (+1.59%) | 25.77 | 25.31 | 35,600 |
| JEF | 53.72▼ | -0.36 (-0.67%) | 54.92 | 53.435 | 3,183,106 |
| JELD | 2.24▼ | -0.15 (-6.28%) | 2.475 | 2.22 | 1,366,361 |
| JEM | 0.12▼ | -0.014 (-10.45%) | 0.135 | 0.1111 | 3,880,922 |
| JEPQ | 57.51▲ | +0.07 (+0.12%) | 57.9116 | 57.02 | 5,313,548 |
| JFBR | 0.387▲ | +0.019 (+5.16%) | 0.3975 | 0.365 | 298,989 |
| JFIN | 6.23▼ | -0.03 (-0.48%) | 6.53 | 6.12 | 58,477 |
| JFR | 7.74▼ | -0.09 (-1.15%) | 7.77 | 7.73 | 694,374 |
| JFU | 4.52▼ | -0.18 (-3.83%) | 4.66 | 4.32 | 1,841 |
| JGRO | 87.89▼ | -0.32 (-0.36%) | 88.63 | 87.4327 | 518,233 |
| JGRW | 25.60▼ | -0.14 (-0.54%) | 25.8699 | 25.60 | 11,869 |
| JHAC | 14.482▲ | +0.069 (+0.48%) | 14.482 | 14.482 | 100 |
| JHAI | 27.1378▼ | -0.0032 (-0.01%) | 27.31 | 27.1378 | 3,505 |
| JHHY | 25.92▲ | +0.0147 (+0.06%) | 25.959 | 25.90 | 5,700 |
| JHLN | 24.72▼ | -0.03 (-0.12%) | 24.72 | 24.72 | 671 |
| JJSF | 86.30▲ | +1.16 (+1.36%) | 86.63 | 83.435 | 215,490 |
| JKHY | 156.69▼ | -0.78 (-0.50%) | 159.36 | 156.41 | 1,121,132 |
| JKS | 26.56▼ | -0.75 (-2.75%) | 27.31 | 26.20 | 574,900 |
| JL | 4.12▲ | +0.10 (+2.49%) | 4.12 | 3.9999 | 1,464 |
| JLL | 289.15▲ | +8.99 (+3.21%) | 289.7599 | 271.65 | 1,326,255 |
| JMIA | 9.32▼ | -0.04 (-0.43%) | 9.44 | 9.1304 | 2,470,757 |
| JMID | 29.5013▲ | +0.3583 (+1.23%) | 29.67 | 29.40 | 20,958 |
| JMSB | 20.00▼ | -0.235 (-1.16%) | 20.25 | 19.93 | 10,803 |
| JOBY | 9.90▲ | +0.02 (+0.20%) | 10.22 | 9.68 | 17,338,172 |
| JOET | 42.36▲ | +0.38 (+0.91%) | 42.54 | 41.91 | 20,500 |
| JOYY | 61.18▼ | -0.14 (-0.23%) | 61.58 | 60.00 | 319,400 |
| JPEF | 74.9632▼ | -0.1498 (-0.20%) | 75.4274 | 74.585 | 70,335 |
| JPM | 302.55▼ | -0.09 (-0.03%) | 304.29 | 296.52 | 9,114,526 |
| JPMO | 14.53▼ | -0.04 (-0.27%) | 14.62 | 14.35 | 22,216 |
| JQUA | 63.75▲ | +0.42 (+0.66%) | 64.1256 | 63.3601 | 2,227,931 |
| JRI | 13.24▲ | +0.08 (+0.61%) | 13.31 | 13.00 | 194,300 |
| JSML | 75.8073▲ | +0.934 (+1.25%) | 76.55 | 74.71 | 21,358 |
| JSPR | 1.14▼ | -0.03 (-2.56%) | 1.2499 | 1.14 | 528,243 |
| JTAI | 0.1355▼ | -0.0045 (-3.21%) | 0.1365 | 0.13 | 24,314,173 |
| JTEK | 84.06▲ | +1.02 (+1.23%) | 84.74 | 82.28 | 221,600 |
| JUNS | 0.578▼ | -0.001 (-0.17%) | 0.578 | 0.55 | 23,700 |
| JUSA | 61.7607▼ | -0.1283 (-0.21%) | 61.7607 | 61.7607 | 129 |
| JUST | 96.621▼ | -0.0206 (-0.02%) | 97.16 | 96.621 | 4,300 |
| JVA | 3.125▲ | +0.045 (+1.46%) | 3.1899 | 3.04 | 39,102 |
| JWEL | 2.24▼ | -0.09 (-3.86%) | 2.41 | 2.13 | 20,400 |