Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAN | 10.99▼ | -0.10 (-0.90%) | 11.01 | 10.9799 | 55,785 |
| NATH | 105.32▲ | +1.52 (+1.46%) | 105.79 | 104.26 | 40,700 |
| NAUT | 0.7126▼ | -0.0092 (-1.27%) | 0.74 | 0.71 | 153,852 |
| NAVI | 12.78▼ | -0.37 (-2.81%) | 13.21 | 12.7621 | 890,445 |
| NBCM | 22.22▲ | +0.06 (+0.27%) | 22.30 | 22.16 | 7,300 |
| NBET | 32.093▼ | -0.1593 (-0.49%) | 32.30 | 32.093 | 1,100 |
| NBHC | 37.69▼ | -0.51 (-1.34%) | 38.28 | 37.57 | 238,100 |
| NBR | 32.45▼ | -1.12 (-3.34%) | 33.38 | 32.07 | 484,800 |
| NBY | 0.6175▲ | +0.0127 (+2.10%) | 0.62 | 0.5383 | 212,919 |
| NC | 36.99▼ | -0.46 (-1.23%) | 37.84 | 36.87 | 5,200 |
| NCA | 8.51▼ | -0.06 (-0.70%) | 8.56 | 8.48 | 36,930 |
| NCDL | 16.07▼ | -0.09 (-0.56%) | 16.24 | 16.04 | 110,600 |
| NCEW | 0.792▲ | +0.0109 (+1.40%) | 0.815 | 0.761 | 43,500 |
| NCI | 1.79▲ | +0.02 (+1.13%) | 1.81 | 1.66 | 5,100 |
| NCL | 0.149▼ | -0.004 (-2.61%) | 0.153 | 0.1475 | 572,981 |
| NCMI | 4.385▼ | -0.025 (-0.57%) | 4.43 | 4.345 | 335,235 |
| NCNO | 27.75▲ | +0.20 (+0.73%) | 27.96 | 27.435 | 1,006,336 |
| NCPL | 1.985▼ | -0.055 (-2.70%) | 2.07 | 1.92 | 122,969 |
| NCT | 2.51▼ | -0.09 (-3.46%) | 2.70 | 2.51 | 4,422 |
| NCTY | 7.54▼ | -0.64 (-7.82%) | 8.38 | 7.48 | 72,723 |
| NDIA | 29.2439▲ | +0.1271 (+0.44%) | 29.38 | 29.18 | 3,349 |
| NDIV | 27.9942▼ | -0.2464 (-0.87%) | 28.15 | 27.9942 | 331 |
| NDLS | 0.76▲ | +0.0379 (+5.25%) | 0.78 | 0.73 | 233,608 |
| NDMO | 9.73▼ | -0.07 (-0.71%) | 9.808 | 9.712 | 168,800 |
| NDRA | 4.86▲ | +0.42 (+9.46%) | 4.90 | 4.3101 | 49,995 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NE | 26.91▼ | -0.45 (-1.64%) | 27.365 | 26.845 | 1,352,600 |
| NEA | 10.83▼ | -0.13 (-1.19%) | 10.89 | 10.83 | 968,852 |
| NECB | 21.52▼ | -0.18 (-0.83%) | 21.82 | 21.0909 | 201,327 |
| NEHC | 0.4335▲ | +0.0007 (+0.16%) | 0.445 | 0.4015 | 517,704 |
| NEO | 6.21▲ | +0.01 (+0.16%) | 6.32 | 6.15 | 1,796,454 |
| NETL | 24.181▼ | -0.003 (-0.01%) | 24.181 | 24.10 | 1,100 |
| NEUE | 6.56▼ | -0.1621 (-2.41%) | 6.63 | 6.33 | 5,000 |
| NEXA | 4.82▼ | -0.06 (-1.23%) | 4.93 | 4.80 | 14,091 |
| NEXN | 9.55▲ | +0.22 (+2.36%) | 9.89 | 9.46 | 551,600 |
| NEXT | 9.725▼ | -0.245 (-2.46%) | 10.0656 | 9.72 | 2,173,858 |
| NFBK | 11.11▼ | -0.27 (-2.37%) | 11.43 | 11.08 | 251,777 |
| NFE | 2.305▼ | -0.085 (-3.56%) | 2.4251 | 2.30 | 5,091,017 |
| NFLY | 17.60▲ | +0.09 (+0.51%) | 17.65 | 17.48 | 126,800 |
| NFTY | 57.165▲ | +0.045 (+0.08%) | 57.31 | 57.02 | 7,968 |
| NFXL | 61.255▲ | +0.795 (+1.31%) | 62.00 | 60.19 | 202,500 |
| NFXS | 13.53▼ | -0.095 (-0.70%) | 13.65 | 13.46 | 115,100 |
| NGG | 71.43▼ | -0.13 (-0.18%) | 71.5796 | 71.21 | 533,534 |
| NGS | 24.42▲ | +0.06 (+0.25%) | 25.14 | 24.145 | 95,279 |
| NGVC | 38.81▲ | +0.02 (+0.05%) | 38.98 | 37.92 | 413,358 |
| NHIC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHS | 7.37▼ | -0.08 (-1.07%) | 7.42 | 7.36 | 202,400 |
| NHTC | 4.31▼ | -0.05 (-1.15%) | 4.422 | 4.25 | 35,774 |
| NHYM | 23.778▼ | -0.0465 (-0.20%) | 23.82 | 23.75 | 3,000 |
| NICE | 133.16▲ | +5.31 (+4.15%) | 133.58 | 129.05 | 1,283,002 |
| NINE | 0.6454▲ | +0.0299 (+4.86%) | 0.6583 | 0.60 | 381,286 |
| NIPG | 1.709▼ | -0.011 (-0.64%) | 1.73 | 1.67 | 54,854 |
| NISN | 3.76▼ | -0.08 (-2.08%) | 3.87 | 3.70 | 6,681 |
| NITO | 0.2179▼ | -0.0016 (-0.73%) | 0.223 | 0.216 | 509,220 |
| NIXX | 1.65▼ | -0.12 (-6.78%) | 1.80 | 1.65 | 192,705 |
| NL | 6.41▼ | -0.11 (-1.69%) | 6.57 | 6.35 | 34,700 |
| NMAX | 12.11▲ | +0.12 (+1.00%) | 12.225 | 11.80 | 639,609 |
| NMB | 24.22▼ | -0.16 (-0.66%) | 24.29 | 24.22 | 1,600 |
| NMCO | 10.30▼ | -0.05 (-0.48%) | 10.345 | 10.28 | 119,700 |
| NMFC | 10.30▼ | -0.06 (-0.58%) | 10.415 | 10.295 | 427,976 |
| NMI | 9.78▼ | -0.06 (-0.61%) | 10.053 | 9.78 | 21,109 |
| NMIH | 38.97▼ | -0.78 (-1.96%) | 39.965 | 38.83 | 338,624 |
| NML | 8.50▼ | -0.12 (-1.39%) | 8.605 | 8.49 | 172,524 |
| NMT | 11.29▼ | -0.09 (-0.79%) | 11.3199 | 11.285 | 6,476 |
| NMZ | 10.08▼ | -0.07 (-0.69%) | 10.11 | 10.03 | 333,000 |
| NN | 14.51▼ | -0.48 (-3.20%) | 15.055 | 14.46 | 796,575 |
| NNDM | 1.38 | +0.00 (+0.00%) | 1.40 | 1.365 | 935,500 |
| NNN | 41.32▲ | +0.18 (+0.44%) | 41.525 | 41.09 | 1,114,937 |
| NNOX | 4.42▼ | -0.08 (-1.78%) | 4.56 | 4.385 | 1,007,629 |
| NNVC | 1.50▲ | +0.03 (+2.04%) | 1.51 | 1.44 | 119,900 |
| NOA | 12.31▼ | -0.59 (-4.57%) | 12.81 | 12.25 | 268,488 |
| NOAH | 11.80▼ | -0.15 (-1.26%) | 11.89 | 11.33 | 124,997 |
| NODK | 12.44▼ | -0.11 (-0.88%) | 12.82 | 12.44 | 14,683 |
| NOG | 24.34▼ | -0.48 (-1.93%) | 24.95 | 24.29 | 1,399,000 |
| NOK | 4.20▲ | +0.07 (+1.69%) | 4.25 | 4.195 | 12,638,768 |
| NOMD | 15.05▲ | +0.04 (+0.27%) | 15.06 | 14.72 | 1,011,400 |
| NORW | 29.13▲ | +0.1494 (+0.52%) | 29.29 | 28.96 | 2,500 |
| NOTE | 0.522▼ | -0.0162 (-3.01%) | 0.5465 | 0.522 | 1,561,494 |
| NOTV | 1.89▲ | +0.05 (+2.72%) | 1.92 | 1.81 | 296,475 |
| NOV | 12.17▼ | -0.16 (-1.30%) | 12.37 | 12.16 | 2,323,800 |
| NOVT | 114.97▼ | -3.20 (-2.71%) | 119.28 | 114.88 | 572,495 |
| NOW | 867.24▲ | +16.38 (+1.93%) | 867.94 | 848.62 | 1,758,812 |
| NPCE | 8.56▼ | -0.47 (-5.20%) | 9.22 | 8.51 | 285,472 |
| NPFD | 19.18▼ | -0.16 (-0.83%) | 19.352 | 19.175 | 32,100 |
| NPV | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.04 | 43,367 |
| NPWR | 2.38▼ | -0.11 (-4.42%) | 2.53 | 2.2599 | 3,202,310 |
| NQP | 10.89▼ | -0.04 (-0.37%) | 10.9553 | 10.87 | 71,530 |
| NRC | 15.31▲ | +0.31 (+2.07%) | 15.36 | 14.90 | 97,960 |
| NRDS | 10.08▼ | -0.26 (-2.51%) | 10.43 | 10.01 | 568,749 |
| NRDY | 1.27 | +0.00 (+0.00%) | 1.3517 | 1.2507 | 452,115 |
| NRG | 148.62▼ | -5.16 (-3.36%) | 155.39 | 148.29 | 2,789,200 |
| NRIM | 86.31▼ | -1.03 (-1.18%) | 87.61 | 85.7251 | 81,820 |
| NRIX | 10.58▲ | +0.02 (+0.19%) | 10.775 | 10.43 | 502,186 |
| NRK | 9.45▼ | -0.10 (-1.05%) | 9.53 | 9.39 | 409,631 |
| NRO | 3.21▼ | -0.06 (-1.83%) | 3.24 | 3.21 | 177,200 |
| NRSH | 21.383▼ | -0.051 (-0.24%) | 21.383 | 21.383 | 100 |
| NRSN | 1.19▲ | +0.02 (+1.71%) | 1.2299 | 1.15 | 169,619 |
| NRXP | 2.89▲ | +0.22 (+8.24%) | 2.95 | 2.6001 | 570,761 |
| NRXS | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.36 | 29,407 |
| NSA | 30.33▲ | +0.23 (+0.76%) | 30.54 | 30.12 | 1,710,058 |