Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 11.34▼ | -0.14 (-1.22%) | 11.52 | 11.305 | 25,361 |
| HEQQ | 60.3634▼ | -0.4148 (-0.68%) | 60.3634 | 60.3634 | 12 |
| HERE | 1.94▲ | +0.04 (+2.11%) | 1.97 | 1.88 | 39,309 |
| HERZ | 16.815▼ | -0.605 (-3.47%) | 17.865 | 16.815 | 132,349 |
| HFFG | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.78 | 123,472 |
| HFGM | 30.5344▼ | -0.2506 (-0.81%) | 30.6592 | 30.4012 | 26,271 |
| HFMF | 21.4591▲ | +0.0191 (+0.09%) | 21.4591 | 21.34 | 9,234 |
| HFSP | 13.895▲ | +0.065 (+0.47%) | 13.895 | 13.895 | 78 |
| HGBL | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.22 | 26,186 |
| HGER | 30.27▼ | -0.21 (-0.69%) | 30.41 | 30.21 | 4,244,561 |
| HGLB | 7.56▼ | -0.02 (-0.26%) | 7.63 | 7.52 | 26,043 |
| HGRO | 30.8126▼ | -0.1967 (-0.63%) | 31.43 | 30.70 | 14,431 |
| HHS | 2.31▲ | +0.07 (+3.12%) | 2.3101 | 2.241 | 6,728 |
| HIBL | 107.62▼ | -10.66 (-9.01%) | 111.58 | 103.02 | 109,886 |
| HIBS | 20.90▲ | +1.79 (+9.37%) | 21.65 | 20.00 | 188,009 |
| HIDE | 24.1538▲ | +0.098 (+0.41%) | 24.17 | 24.15 | 13,544 |
| HIGH | 21.526▼ | -0.174 (-0.80%) | 21.625 | 21.49 | 5,768 |
| HII | 289.46▼ | -4.64 (-1.58%) | 295.50 | 286.0702 | 336,182 |
| HIMX | 14.05▼ | -0.26 (-1.82%) | 14.3899 | 13.20 | 3,705,766 |
| HIPS | 11.484▼ | -0.016 (-0.14%) | 11.54 | 11.47 | 23,880 |
| HISF | 44.185▼ | -0.20 (-0.45%) | 44.32 | 44.185 | 24,991 |
| HIT | 1.04▲ | +0.0649 (+6.66%) | 1.07 | 0.97 | 115,404 |
| HITI | 2.24▼ | -0.03 (-1.32%) | 2.2701 | 2.205 | 276,342 |
| HIVE | 3.18▼ | -0.20 (-5.92%) | 3.34 | 3.11 | 17,018,894 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.96 | 3.93 | 173,422 |
| HKD | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.52 | 267,341 |
| HKIT | 4.17▼ | -0.11 (-2.57%) | 4.8599 | 3.8257 | 471,085 |
| HKPD | 0.427▼ | -0.037 (-7.97%) | 0.474 | 0.427 | 13,595 |
| HL | 15.56▼ | -0.90 (-5.47%) | 16.23 | 15.20 | 29,853,122 |
| HLI | 139.12▼ | -3.33 (-2.34%) | 143.88 | 138.77 | 534,155 |
| HLIT | 13.43▼ | -0.52 (-3.73%) | 13.875 | 13.21 | 1,872,009 |
| HLLY | 2.46▲ | +0.09 (+3.80%) | 2.47 | 2.365 | 1,006,428 |
| HLNE | 80.61▼ | -1.85 (-2.24%) | 83.375 | 80.25 | 658,728 |
| HLX | 8.69▲ | +0.18 (+2.12%) | 8.74 | 8.54 | 745,804 |
| HMH | 18.71▲ | +0.34 (+1.85%) | 18.91 | 18.20 | 164,533 |
| HMOP | 39.08▼ | -0.105 (-0.27%) | 39.2488 | 39.08 | 41,967 |
| HMR | 1.09▼ | -0.07 (-6.03%) | 1.19 | 1.09 | 80,265 |
| HMY | 15.40▼ | -0.89 (-5.46%) | 16.24 | 15.275 | 3,541,386 |
| HMYY | 6.9316▼ | -0.0934 (-1.33%) | 7.01 | 6.9316 | 5,517 |
| HNRG | 15.53▼ | -0.95 (-5.76%) | 16.30 | 15.3101 | 944,062 |
| HNVR | 23.14▼ | -0.14 (-0.60%) | 23.69 | 23.14 | 53,805 |
| HOLD | 32.1352▲ | +0.0882 (+0.28%) | 32.1352 | 32.1352 | 19 |
| HOLO | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 236,196 |
| HON | 225.05▼ | -6.13 (-2.65%) | 234.62 | 222.05 | 4,444,519 |
| HOOZ | 9.50▲ | +0.70 (+7.95%) | 9.55 | 8.78 | 565,550 |
| HOUR | 1.91▲ | +0.02 (+1.06%) | 1.94 | 1.87 | 11,981 |
| HOVR | 1.75▼ | -0.17 (-8.85%) | 1.95 | 1.75 | 1,547,368 |
| HOWL | 0.344▲ | +0.024 (+7.50%) | 0.3627 | 0.295 | 1,850,349 |
| HOYY | 5.7027▲ | +0.0033 (+0.06%) | 5.71 | 5.69 | 18,398 |
| HP | 31.83▲ | +1.30 (+4.26%) | 32.19 | 30.9276 | 1,747,665 |
| HPAI | 0.6689▼ | -0.041 (-5.78%) | 0.705 | 0.645 | 140,278 |
| HPK | 6.62▲ | +0.15 (+2.32%) | 6.8093 | 6.43 | 421,167 |
| HPQ | 22.96▲ | +0.36 (+1.59%) | 23.395 | 22.66 | 9,728,590 |
| HQI | 12.15▼ | -0.01 (-0.08%) | 13.08 | 12.095 | 18,623 |
| HRI | 132.61▼ | -3.07 (-2.26%) | 135.185 | 127.28 | 763,551 |
| HRTX | 0.4257▼ | -0.0082 (-1.89%) | 0.4381 | 0.4112 | 2,632,214 |
| HSAI | 16.15▼ | -1.32 (-7.56%) | 17.49 | 16.09 | 2,399,964 |
| HSDT | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.79 | 232,101 |
| HSLV | 4.74▼ | -0.38 (-7.42%) | 5.07 | 4.66 | 784,730 |
| HSY | 175.95▼ | -1.56 (-0.88%) | 182.11 | 175.425 | 1,451,171 |
| HTCO | 3.69▼ | -0.08 (-2.12%) | 3.82 | 3.54 | 67,790 |
| HTCR | 3.08▼ | -0.03 (-0.96%) | 3.29 | 2.95 | 29,800 |
| HTFL | 27.29▲ | +0.18 (+0.66%) | 27.88 | 26.66 | 1,377,638 |
| HTHT | 42.14▲ | +0.07 (+0.17%) | 42.835 | 41.75 | 987,606 |
| HTOO | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.59 | 4,119 |
| HTRB | 33.575▼ | -0.175 (-0.52%) | 33.68 | 33.5601 | 145,101 |
| HTT | 2.62▼ | -0.03 (-1.13%) | 2.6399 | 2.57 | 76,493 |
| HTZ | 2.10▲ | +0.05 (+2.44%) | 2.24 | 2.05 | 23,594,995 |
| HUBB | 478.89▼ | -16.71 (-3.37%) | 487.81 | 472.645 | 434,138 |
| HUBC | 1.38▼ | -0.03 (-2.13%) | 1.38 | 1.27 | 352,845 |
| HUDI | 0.91▲ | +0.0016 (+0.18%) | 0.9191 | 0.8545 | 36,787 |
| HUHU | 7.59▼ | -0.69 (-8.33%) | 8.40 | 7.59 | 9,668 |
| HUIZ | 1.15▼ | -0.04 (-3.36%) | 1.1501 | 1.15 | 2,618 |
| HUMA | 0.7709▲ | +0.0003 (+0.04%) | 0.80 | 0.732 | 7,801,902 |
| HUN | 10.97▲ | +0.39 (+3.69%) | 10.99 | 10.453 | 5,551,900 |
| HURA | 2.24▼ | -0.12 (-5.08%) | 2.47 | 2.22 | 278,707 |
| HURN | 105.93▲ | +5.92 (+5.92%) | 106.83 | 102.81 | 201,634 |
| HUT | 96.74▼ | -7.04 (-6.78%) | 102.19 | 92.56 | 4,163,218 |
| HUTG | 20.9808▼ | -3.1662 (-13.11%) | 22.96 | 19.08 | 76,544 |
| HUYA | 2.35▼ | -0.06 (-2.49%) | 2.45 | 2.35 | 592,585 |
| HVAC | 37.47▼ | -1.75 (-4.46%) | 38.66 | 36.68 | 16,013 |
| HWAY | 37.545▼ | -0.8445 (-2.20%) | 37.545 | 37.50 | 391 |
| HWH | 1.17▼ | -0.10 (-7.87%) | 1.315 | 1.1407 | 46,081 |
| HWKN | 136.26▼ | -3.18 (-2.28%) | 141.69 | 134.82 | 194,529 |
| HY | 31.67▼ | -1.38 (-4.18%) | 33.6399 | 31.30 | 88,207 |
| HYBX | 29.705 | +0.00 (+0.00%) | 29.705 | 29.66 | 255 |
| HYDR | 48.61▼ | -3.0589 (-5.92%) | 51.8199 | 47.90 | 41,713 |
| HYDW | 46.705▼ | -0.015 (-0.03%) | 46.7587 | 46.68 | 4,515 |
| HYEM | 20.04▲ | +0.04 (+0.20%) | 20.07 | 20.00 | 80,767 |
| HYFI | 37.24▼ | -0.03 (-0.08%) | 37.26 | 37.19 | 63,356 |
| HYFM | 0.8798▲ | +0.0318 (+3.75%) | 0.8798 | 0.80 | 15,917 |
| HYG | 79.76▼ | -0.11 (-0.14%) | 79.875 | 79.715 | 28,533,939 |
| HYGH | 86.47▲ | +0.0013 (+0.00%) | 86.5199 | 86.29 | 43,884 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.18 | 40.115 | 81,562 |
| HYI | 10.62 | +0.00 (+0.00%) | 10.63 | 10.59 | 80,196 |
| HYLB | 36.41▼ | -0.03 (-0.08%) | 36.43 | 36.375 | 749,946 |
| HYLN | 4.05▼ | -0.24 (-5.59%) | 4.28 | 3.95 | 3,317,611 |
| HYLS | 40.76▼ | -0.08 (-0.20%) | 40.885 | 40.71 | 1,404,126 |
| HYMC | 21.71▼ | -1.78 (-7.58%) | 23.1525 | 21.50 | 1,652,446 |
| HYP | 27.9058▼ | -1.4958 (-5.09%) | 28.515 | 27.61 | 22,967 |