Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZM | 0.2399▲ | +0.0061 (+2.61%) | 0.2399 | 0.2277 | 60,071 |
| JAGU | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.53 | 206,609 |
| JAGX | 0.9249▼ | -0.0075 (-0.80%) | 0.9672 | 0.8651 | 56,366 |
| JBDI | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.28 | 1,565 |
| JBGS | 12.65▲ | +0.12 (+0.96%) | 12.68 | 12.465 | 681,177 |
| JBHT | 262.18▲ | +2.29 (+0.88%) | 265.26 | 257.335 | 592,221 |
| JBI | 5.05▼ | -0.06 (-1.17%) | 5.20 | 5.04 | 1,661,944 |
| JBL | 308.68▲ | +3.69 (+1.21%) | 313.645 | 304.00 | 570,044 |
| JBLU | 5.08▲ | +0.13 (+2.63%) | 5.10 | 4.98 | 25,208,667 |
| JBND | 52.98▲ | +0.23 (+0.44%) | 52.98 | 52.845 | 613,227 |
| JBSS | 74.83▼ | -0.49 (-0.65%) | 75.95 | 74.34 | 183,179 |
| JBTM | 117.93▲ | +2.785 (+2.42%) | 118.36 | 114.58 | 440,658 |
| JCI | 141.82▼ | -1.20 (-0.84%) | 144.99 | 141.24 | 2,075,564 |
| JCPB | 46.4435▲ | +0.1985 (+0.43%) | 46.455 | 46.335 | 1,400,845 |
| JCPI | 47.615▲ | +0.095 (+0.20%) | 47.63 | 47.45 | 34,306 |
| JDST | 19.04▼ | -0.705 (-3.57%) | 20.50 | 18.945 | 1,188,462 |
| JDZG | 4.42▲ | +0.115 (+2.67%) | 4.6099 | 4.31 | 708,102 |
| JEDI | 26.98▲ | +0.05 (+0.19%) | 27.46 | 26.91 | 239,162 |
| JEF | 52.45▲ | +0.55 (+1.06%) | 52.71 | 51.03 | 1,534,969 |
| JEM | 6.795▲ | +2.955 (+76.95%) | 8.68 | 4.56 | 17,924,770 |
| JENA | 10.38 | +0.00 (+0.00%) | 10.46 | 10.38 | 115,693 |
| JETS | 30.09▲ | +0.40 (+1.35%) | 30.30 | 29.6955 | 3,497,266 |
| JFB | 3.97▼ | -0.195 (-4.68%) | 4.245 | 3.81 | 626,419 |
| JFIN | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.30 | 16,104 |
| JFLX | 49.99▲ | +0.08 (+0.16%) | 50.00 | 49.92 | 55,120 |
| JFR | 7.59▲ | +0.07 (+0.93%) | 7.59 | 7.54 | 641,417 |
| JGH | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.41 | 51,708 |
| JGRO | 93.77▲ | +0.59 (+0.63%) | 94.0415 | 93.38 | 519,340 |
| JHAI | 33.4918▼ | -0.2764 (-0.82%) | 33.63 | 33.385 | 5,773 |
| JHCB | 20.93▲ | +0.12 (+0.58%) | 20.93 | 20.88 | 31,887 |
| JHCR | 25.07▲ | +0.115 (+0.46%) | 25.07 | 24.9901 | 41,459 |
| JHMB | 21.785▲ | +0.115 (+0.53%) | 21.785 | 21.7245 | 9,820 |
| JHMU | 25.8936▲ | +0.0336 (+0.13%) | 25.93 | 25.8936 | 3,246 |
| JHPI | 22.5851▲ | +0.0751 (+0.33%) | 22.59 | 22.5315 | 34,417 |
| JKS | 15.50▼ | -0.675 (-4.17%) | 16.22 | 15.35 | 842,954 |
| JL | 4.9244▼ | -0.0456 (-0.92%) | 4.9244 | 4.54 | 4,655 |
| JLHL | 6.56▲ | +0.16 (+2.50%) | 6.77 | 6.20 | 127,367 |
| JLS | 16.99▲ | +0.16 (+0.95%) | 16.99 | 16.85 | 17,839 |
| JMHI | 49.64▲ | +0.06 (+0.12%) | 49.89 | 49.50 | 47,821 |
| JMM | 5.76▲ | +0.01 (+0.17%) | 5.775 | 5.7378 | 5,736 |
| JMOM | 82.72▲ | +0.42 (+0.51%) | 82.95 | 82.425 | 87,623 |
| JMSI | 49.5301▲ | +0.0801 (+0.16%) | 49.55 | 49.44 | 22,719 |
| JMUB | 49.75▲ | +0.10 (+0.20%) | 49.77 | 49.665 | 1,206,678 |
| JOBY | 7.22▲ | +0.035 (+0.49%) | 7.32 | 7.14 | 21,926,039 |
| JOJO | 15.08▲ | +0.045 (+0.30%) | 15.08 | 15.07 | 918 |
| JOUT | 45.69▼ | -1.17 (-2.50%) | 47.24 | 45.615 | 38,083 |
| JPC | 7.54▲ | +0.04 (+0.53%) | 7.54 | 7.50 | 1,135,483 |
| JPMB | 39.8206▲ | +0.1856 (+0.47%) | 39.8206 | 39.7239 | 4,422 |
| JPO | 14.4159▲ | +0.0059 (+0.04%) | 14.44 | 14.335 | 6,146 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.74 | 1,293,061 |
| JRI | 12.48▲ | +0.13 (+1.05%) | 12.50 | 12.378 | 99,401 |
| JRVR | 4.13▲ | +0.02 (+0.49%) | 4.175 | 4.09 | 161,251 |
| JSI | 51.18▲ | +0.10 (+0.20%) | 51.18 | 51.08 | 88,313 |
| JSMD | 94.64▲ | +0.64 (+0.68%) | 94.875 | 94.17 | 50,408 |
| JSML | 90.1154▼ | -0.5096 (-0.56%) | 90.1382 | 89.7374 | 8,913 |
| JTAI | 1.54▼ | -0.05 (-3.14%) | 1.585 | 1.53 | 48,586 |
| JTEK | 98.50▲ | +0.55 (+0.56%) | 99.22 | 98.0003 | 211,208 |
| JXG | 7.81▲ | +0.205 (+2.70%) | 7.81 | 7.05 | 10,477 |
| JXI | 82.5619▲ | +1.0519 (+1.29%) | 82.6406 | 82.105 | 12,511 |
| JYNT | 8.45▼ | -0.02 (-0.24%) | 8.615 | 8.435 | 35,194 |
| JZ | 2.20▼ | -0.085 (-3.72%) | 2.31 | 2.10 | 215,767 |
| JZXN | 1.12▼ | -0.18 (-13.85%) | 1.32 | 1.10 | 306,386 |
| KAI | 302.84▼ | -9.84 (-3.15%) | 319.27 | 299.50 | 230,264 |
| KALA | 0.821▲ | +0.0336 (+4.27%) | 0.8399 | 0.7901 | 21,830 |
| KALU | 153.80▲ | +1.245 (+0.82%) | 155.1212 | 152.37 | 129,583 |
| KAPA | 0.2482▲ | +0.0132 (+5.62%) | 0.2487 | 0.2337 | 357,204 |
| KBA | 32.76▼ | -0.06 (-0.18%) | 32.83 | 32.76 | 36,910 |
| KBDC | 13.52▲ | +0.06 (+0.45%) | 13.5299 | 13.39 | 362,233 |
| KBDU | 12.2982▼ | -0.0037 (-0.03%) | 12.2982 | 11.98 | 3,507 |
| KBE | 68.44▼ | -0.30 (-0.44%) | 68.84 | 68.255 | 1,675,929 |
| KBUF | 26.52▼ | -0.0461 (-0.17%) | 26.535 | 26.37 | 8,381 |
| KBWY | 18.399▲ | +0.054 (+0.29%) | 18.41 | 18.28 | 386,387 |
| KDK | 3.99▲ | +0.205 (+5.42%) | 4.0499 | 3.8831 | 1,122,995 |
| KE | 23.51▲ | +0.81 (+3.57%) | 23.58 | 22.72 | 216,740 |
| KEEL | 3.51▲ | +0.265 (+8.17%) | 3.55 | 3.2711 | 28,348,240 |
| KEN | 66.66▲ | +0.59 (+0.89%) | 66.93 | 66.39 | 24,875 |
| KEP | 11.80▲ | +0.49 (+4.33%) | 11.835 | 11.63 | 785,624 |
| KEX | 137.64▼ | -1.10 (-0.79%) | 139.495 | 137.64 | 368,488 |
| KEY | 21.89▲ | +0.02 (+0.09%) | 21.92 | 21.715 | 6,495,075 |
| KEYS | 320.12▲ | +9.51 (+3.06%) | 320.73 | 313.865 | 1,606,785 |
| KF | 64.41▲ | +1.34 (+2.12%) | 65.14 | 62.7801 | 46,092 |
| KG | 7.5118▼ | -0.3632 (-4.61%) | 7.8081 | 7.5118 | 8,246 |
| KGRN | 23.79▲ | +0.06 (+0.25%) | 23.88 | 23.5339 | 22,102 |
| KGS | 58.93▼ | -0.22 (-0.37%) | 61.35 | 58.62 | 2,338,173 |
| KIM | 24.06▼ | -0.17 (-0.70%) | 24.31 | 23.995 | 2,770,449 |
| KIO | 11.10▲ | +0.12 (+1.09%) | 11.10 | 11.0185 | 95,062 |
| KITT | 0.8294▼ | -0.0061 (-0.73%) | 0.84 | 0.80 | 211,926 |
| KJD | 17.8893▼ | -0.0101 (-0.06%) | 17.8893 | 17.53 | 1,115 |
| KLAC | 183.34▲ | +1.79 (+0.99%) | 186.13 | 180.71 | 8,899,654 |
| KLAG | 24.9243▲ | +0.6943 (+2.87%) | 25.485 | 24.37 | 31,747 |
| KLAR | 14.27▲ | +0.16 (+1.13%) | 14.28 | 13.93 | 4,825,864 |
| KLC | 2.54▼ | -0.07 (-2.68%) | 2.6255 | 2.53 | 661,216 |
| KLIC | 84.53▲ | +0.96 (+1.15%) | 85.475 | 83.475 | 655,176 |
| KLIP | 23.74▲ | +0.11 (+0.47%) | 23.78 | 23.52 | 16,301 |
| KLRA | 17.75▲ | +1.215 (+7.35%) | 18.18 | 16.54 | 1,323,871 |
| KLXE | 1.48▼ | -0.02 (-1.33%) | 1.505 | 1.465 | 310,259 |
| KMI | 30.94▼ | -0.06 (-0.19%) | 31.355 | 30.62 | 12,100,951 |
| KMID | 24.8614▼ | -0.1586 (-0.63%) | 25.27 | 24.8614 | 16,126 |
| KMT | 29.27▼ | -0.03 (-0.10%) | 30.15 | 28.9251 | 1,303,010 |
| KN | 33.64▲ | +1.06 (+3.25%) | 33.80 | 32.83 | 753,032 |