Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPG | 13.13▼ | -0.08 (-0.61%) | 13.23 | 13.08 | 82,277 |
| DPRE | 24.554▼ | -0.1914 (-0.77%) | 24.62 | 24.554 | 632 |
| DPRO | 3.91▼ | -0.28 (-6.68%) | 4.0994 | 3.89 | 1,112,489 |
| DPST | 105.02▼ | -2.13 (-1.99%) | 106.22 | 101.16 | 430,130 |
| DPZ | 295.89▼ | -0.21 (-0.07%) | 296.60 | 284.74 | 1,426,000 |
| DQ | 10.71▼ | -0.38 (-3.43%) | 11.00 | 10.64 | 466,000 |
| DRAI | 32.464▼ | -0.1921 (-0.59%) | 32.51 | 32.43 | 11,000 |
| DRAY | 11.175▼ | -0.385 (-3.33%) | 11.48 | 11.085 | 7,200 |
| DRD | 23.94▼ | -0.56 (-2.29%) | 24.33 | 23.63 | 346,500 |
| DRES | 28.553▼ | -0.1569 (-0.55%) | 28.553 | 28.553 | 200 |
| DRI | 208.52▲ | +2.92 (+1.42%) | 208.85 | 203.98 | 840,400 |
| DRIO | 5.45▼ | -0.09 (-1.62%) | 5.81 | 5.13 | 6,685 |
| DRIP | 30.72▲ | +0.57 (+1.89%) | 30.8857 | 29.82 | 615,601 |
| DRIV | 31.189▼ | -0.871 (-2.72%) | 31.758 | 31.06 | 16,500 |
| DRKY | 20.9947▼ | -0.3253 (-1.53%) | 21.30 | 20.96 | 14,990 |
| DRMA | 0.6633▼ | -0.1966 (-22.86%) | 0.86 | 0.6032 | 325,621 |
| DRMY | 40.20▼ | -2.49 (-5.83%) | 41.50 | 40.20 | 13,700 |
| DRN | 8.60▼ | -0.19 (-2.16%) | 8.81 | 8.48 | 1,623,500 |
| DRNZ | 16.88▼ | -0.68 (-3.87%) | 17.5822 | 16.83 | 169,343 |
| DRS | 34.94▼ | -0.22 (-0.63%) | 35.79 | 34.79 | 975,800 |
| DRTS | 13.50▼ | -0.24 (-1.75%) | 13.7879 | 13.3354 | 420,971 |
| DRUG | 50.71▼ | -0.65 (-1.27%) | 52.96 | 49.06 | 199,353 |
| DRVN | 11.54▼ | -0.10 (-0.86%) | 11.62 | 11.42 | 1,016,532 |
| DRVR | 24.6986▲ | +0.0807 (+0.33%) | 24.6986 | 24.48 | 802 |
| DSAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 100,015 |
| DSC | 4.65▼ | -0.45 (-8.82%) | 5.15 | 4.525 | 35,791 |
| DSCO | 24.30 | +0.00 (+0.00%) | 24.3689 | 24.19 | 15,721 |
| DSGN | 9.73▼ | -0.05 (-0.51%) | 9.99 | 9.475 | 1,046,207 |
| DSL | 9.64▼ | -0.28 (-2.82%) | 9.85 | 9.64 | 991,308 |
| DSM | 5.11▼ | -0.08 (-1.54%) | 5.14 | 5.09 | 84,879 |
| DSMC | 42.8979▼ | -0.3271 (-0.76%) | 42.8979 | 42.7699 | 5,894 |
| DSP | 12.62▼ | -0.61 (-4.61%) | 13.31 | 12.55 | 326,450 |
| DSPY | 66.35▼ | -0.6335 (-0.95%) | 66.77 | 66.19 | 11,954 |
| DSS | 0.6037▼ | -0.0133 (-2.16%) | 0.61 | 0.60 | 38,462 |
| DSTL | 66.23▲ | +0.35 (+0.53%) | 66.23 | 65.75 | 92,900 |
| DSTX | 34.47▼ | -0.193 (-0.56%) | 34.47 | 34.395 | 11,400 |
| DSU | 8.71▼ | -0.07 (-0.80%) | 8.76 | 8.69 | 418,863 |
| DSWL | 3.08▼ | -0.11 (-3.45%) | 3.19 | 3.05 | 16,400 |
| DSX | 2.64▼ | -0.23 (-8.01%) | 2.84 | 2.61 | 2,064,400 |
| DSY | 3.33▼ | -0.09 (-2.63%) | 3.445 | 3.30 | 8,824 |
| DTAN | 32.7714▼ | -0.0401 (-0.12%) | 32.7714 | 32.68 | 2,675 |
| DTCR | 26.29▼ | -1.04 (-3.81%) | 27.01 | 26.255 | 781,046 |
| DTCX | 1.54▼ | -0.05 (-3.14%) | 1.605 | 1.41 | 219,429 |
| DTD | 95.35▼ | -0.14 (-0.15%) | 95.35 | 95.04 | 19,800 |
| DTE | 128.31▼ | -0.02 (-0.02%) | 128.50 | 126.60 | 1,476,300 |
| DTEC | 50.83▼ | -1.094 (-2.11%) | 51.40 | 50.66 | 600 |
| DTF | 11.26▼ | -0.02 (-0.18%) | 11.30 | 11.2127 | 18,221 |
| DTH | 55.39▼ | -0.25 (-0.45%) | 55.41 | 55.12 | 12,900 |
| DTI | 1.81▼ | -0.21 (-10.40%) | 2.00 | 1.80 | 224,949 |
| DTIL | 6.03▼ | -0.07 (-1.15%) | 6.25 | 5.92 | 293,394 |
| DTM | 123.33▼ | -3.22 (-2.54%) | 127.10 | 122.715 | 1,216,641 |
| DTRE | 40.5126▼ | -0.5438 (-1.32%) | 40.5126 | 40.5126 | 7 |
| DTSS | 0.538▼ | -0.0381 (-6.61%) | 0.5672 | 0.522 | 119,369 |
| DUG | 12.83▼ | -0.15 (-1.16%) | 13.01 | 12.79 | 203,400 |
| DUKH | 23.1509▼ | -0.0141 (-0.06%) | 23.17 | 23.15 | 1,366 |
| DUKQ | 31.2864▼ | -0.4418 (-1.39%) | 31.45 | 31.2864 | 306 |
| DUKR | 4.10▼ | -0.34 (-7.66%) | 5.15 | 3.90 | 29,652 |
| DUKX | 28.014▼ | -0.3685 (-1.30%) | 28.0501 | 28.014 | 485 |
| DUKZ | 24.66▼ | -0.01 (-0.04%) | 24.685 | 24.66 | 8,365 |
| DUO | 0.596▼ | -0.0435 (-6.80%) | 0.649 | 0.586 | 49,765 |
| DUOG | 49.071▼ | -0.361 (-0.73%) | 49.97 | 46.612 | 3,500 |
| DUOL | 139.73▼ | -0.37 (-0.26%) | 141.43 | 135.42 | 984,330 |
| DUOT | 5.60▼ | -0.81 (-12.64%) | 6.2464 | 5.5701 | 1,706,905 |
| DUSB | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.57 | 177,507 |
| DUSG | 49.461▼ | -0.6098 (-1.22%) | 49.625 | 49.21 | 7,976 |
| DUSL | 73.59▼ | -2.50 (-3.29%) | 75.165 | 72.20 | 12,300 |
| DUTY | 26.45▼ | -0.52 (-1.93%) | 26.78 | 26.45 | 3,300 |
| DVAL | 15.4698▼ | -0.0283 (-0.18%) | 15.4698 | 15.37 | 2,963 |
| DVDN | 12.619▼ | -0.161 (-1.26%) | 12.71 | 12.56 | 2,649 |
| DVGR | 26.2505▼ | -0.0781 (-0.30%) | 26.2505 | 26.25 | 517 |
| DVLT | 0.1255▼ | -0.0036 (-2.79%) | 0.1293 | 0.1215 | 17,862,893 |
| DVLU | 38.9492▼ | -0.5716 (-1.45%) | 39.07 | 38.66 | 4,896 |
| DVND | 38.881▼ | -0.0452 (-0.12%) | 38.881 | 38.7701 | 1,067 |
| DVOL | 35.3657▼ | -0.2557 (-0.72%) | 35.38 | 35.20 | 4,778 |
| DVSP | 29.8659▼ | -0.7038 (-2.30%) | 29.97 | 29.8659 | 1,179 |
| DVY | 156.59▲ | +0.58 (+0.37%) | 156.59 | 155.10 | 238,000 |
| DVYA | 49.49▼ | -0.44 (-0.88%) | 49.49 | 49.36 | 2,000 |
| DWAS | 102.69▼ | -2.14 (-2.04%) | 104.27 | 102.69 | 6,800 |
| DWAW | 49.9149▼ | -0.0001 (+0.00%) | 49.93 | 49.9001 | 1,819 |
| DWM | 72.66▼ | -0.41 (-0.56%) | 72.75 | 72.50 | 4,600 |
| DWMF | 32.7819▼ | -0.3342 (-1.01%) | 32.7819 | 32.74 | 320 |
| DWSN | 2.36▼ | -0.14 (-5.60%) | 2.65 | 2.31 | 176,200 |
| DWTX | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.24 | 83,136 |
| DWUS | 59.3711▼ | -0.2615 (-0.44%) | 59.3711 | 59.3711 | 59 |
| DWX | 45.72▼ | -0.27 (-0.59%) | 45.7953 | 45.63 | 16,932 |
| DX | 10.84▼ | -0.01 (-0.09%) | 10.88 | 10.68 | 5,491,000 |
| DXCM | 83.47▼ | -1.59 (-1.87%) | 86.18 | 83.30 | 3,479,900 |
| DXF | 0.46▼ | -0.024 (-4.96%) | 0.48 | 0.45 | 224,100 |
| DXIV | 71.313▼ | -0.581 (-0.81%) | 71.47 | 71.05 | 9,400 |
| DXJ | 60.09▼ | -0.51 (-0.84%) | 60.69 | 60.01 | 482,300 |
| DXLG | 0.43▲ | +0.0387 (+9.89%) | 0.44 | 0.38 | 142,100 |
| DXPE | 178.31▼ | -4.93 (-2.69%) | 187.36 | 177.07 | 252,800 |
| DXR | 10.09▼ | -0.26 (-2.51%) | 10.50 | 9.95 | 15,500 |
| DXST | 1.71▼ | -0.07 (-3.93%) | 1.75 | 1.70 | 16,243 |
| DXUV | 67.905▼ | -0.605 (-0.88%) | 68.055 | 67.59 | 59,777 |
| DXYZ | 30.04▼ | -0.06 (-0.20%) | 30.90 | 29.425 | 1,329,603 |
| DY | 259.96▼ | -9.68 (-3.59%) | 272.38 | 258.00 | 632,600 |
| DYAI | 0.41▼ | -0.0153 (-3.60%) | 0.43 | 0.41 | 36,000 |
| DYFI | 22.2075▼ | -0.0316 (-0.14%) | 22.215 | 22.20 | 3,498 |
| DYLD | 22.05▼ | -0.02 (-0.09%) | 22.05 | 21.97 | 2,000 |