Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDX | 16.65▲ | +0.03 (+0.18%) | 16.738 | 16.64 | 179,860 |
| IDXX | 687.89▼ | -0.59 (-0.09%) | 690.05 | 680.46 | 289,007 |
| IEF | 96.58▲ | +0.14 (+0.15%) | 96.60 | 96.4501 | 5,034,750 |
| IEI | 119.59▲ | +0.13 (+0.11%) | 119.59 | 119.495 | 1,331,706 |
| IEMG | 67.22▼ | -0.17 (-0.25%) | 67.22 | 66.93 | 9,517,367 |
| IESC | 397.87▼ | -5.31 (-1.32%) | 404.85 | 392.50 | 123,006 |
| IFN | 13.66▼ | -0.11 (-0.80%) | 13.70 | 13.64 | 302,900 |
| IFRX | 1.02▼ | -0.08 (-7.27%) | 1.098 | 1.005 | 831,823 |
| IG | 20.9454▼ | -0.0746 (-0.35%) | 21.005 | 20.9007 | 58,875 |
| IGC | 0.2973▼ | -0.0026 (-0.87%) | 0.2996 | 0.2901 | 330,488 |
| IGCB | 46.554▲ | +0.039 (+0.08%) | 46.554 | 46.554 | 100 |
| IGF | 61.72▼ | -0.11 (-0.18%) | 61.895 | 61.61 | 409,341 |
| IGLB | 50.82▲ | +0.06 (+0.12%) | 50.83 | 50.7099 | 616,484 |
| IGME | 23.844▼ | -0.578 (-2.37%) | 24.37 | 23.844 | 1,800 |
| IGOV | 41.89▲ | +0.02 (+0.05%) | 41.99 | 41.77 | 175,400 |
| IGR | 4.30▼ | -0.03 (-0.69%) | 4.37 | 4.30 | 1,860,200 |
| IGSB | 52.93▲ | +0.03 (+0.06%) | 52.93 | 52.88 | 1,486,553 |
| IH | 2.17▼ | -0.02 (-0.91%) | 2.34 | 2.11 | 12,937 |
| IHAK | 48.788▼ | -0.327 (-0.67%) | 49.148 | 48.66 | 78,900 |
| IHF | 48.18▼ | -0.14 (-0.29%) | 48.40 | 48.00 | 162,955 |
| IHT | 1.29▼ | -0.07 (-5.15%) | 1.3491 | 1.25 | 23,163 |
| IIF | 24.95▼ | -0.18 (-0.72%) | 25.06 | 24.77 | 38,700 |
| IIIV | 26.30▲ | +0.14 (+0.54%) | 26.47 | 24.38 | 248,300 |
| IIM | 12.17▲ | +0.12 (+1.00%) | 12.20 | 12.06 | 333,000 |
| IINN | 0.9501▼ | -0.02 (-2.06%) | 0.9701 | 0.93 | 86,749 |
| IIPR | 49.85▼ | -1.03 (-2.02%) | 51.285 | 49.82 | 483,948 |
| ILLR | 0.3702▼ | -0.2517 (-40.47%) | 0.7299 | 0.3255 | 5,220,066 |
| ILPT | 5.50▼ | -0.01 (-0.18%) | 5.5258 | 5.41 | 345,048 |
| ILS | 19.99▲ | +0.022 (+0.11%) | 20.05 | 19.97 | 164,900 |
| ILTB | 50.0186▲ | +0.0886 (+0.18%) | 50.02 | 49.9124 | 66,059 |
| IMA | 6.41▲ | +0.61 (+10.52%) | 6.74 | 5.7088 | 352,363 |
| IMCC | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.33 | 48,208 |
| IMCR | 35.36▼ | -0.77 (-2.13%) | 36.6406 | 34.77 | 326,283 |
| IMKTA | 69.67▼ | -0.59 (-0.84%) | 71.00 | 69.265 | 93,958 |
| IMNN | 3.63▲ | +0.48 (+15.24%) | 4.00 | 2.99 | 299,900 |
| IMO | 85.95▲ | +0.38 (+0.44%) | 88.72 | 85.13 | 455,300 |
| IMPP | 3.63▼ | -0.09 (-2.42%) | 3.685 | 3.585 | 636,585 |
| IMRA | 15.17▼ | -0.12 (-0.78%) | 15.55 | 15.0581 | 6,230 |
| IMRN | 0.8411▼ | -0.0439 (-4.96%) | 0.9005 | 0.8401 | 27,926 |
| IMST | 12.86▼ | -0.178 (-1.37%) | 13.26 | 12.84 | 98,000 |
| IMTB | 44.24 | +0.00 (+0.00%) | 44.30 | 44.24 | 17,088 |
| IMTE | 0.599▼ | -0.015 (-2.44%) | 0.65 | 0.575 | 29,000 |
| IMUX | 0.521▼ | -0.04 (-7.13%) | 0.565 | 0.517 | 2,122,100 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 8,484 |
| INCO | 63.89▼ | -0.2149 (-0.34%) | 64.00 | 63.81 | 25,309 |
| INCR | 1.06▼ | -0.065 (-5.78%) | 1.12 | 1.0501 | 78,525 |
| INDE | 29.82▼ | -0.17 (-0.57%) | 29.82 | 29.82 | 100 |
| INDH | 41.995▼ | -0.2788 (-0.66%) | 41.995 | 41.995 | 103 |
| INDI | 3.63▼ | -0.11 (-2.94%) | 3.72 | 3.56 | 2,156,697 |
| INDL | 55.66▼ | -0.80 (-1.42%) | 55.84 | 55.56 | 22,734 |
| INDS | 37.6855▼ | -0.0644 (-0.17%) | 37.895 | 37.665 | 7,899 |
| INDY | 48.87▼ | -0.25 (-0.51%) | 48.94 | 48.75 | 185,224 |
| INEO | 0.5214▼ | -0.0271 (-4.94%) | 0.5514 | 0.5126 | 34,088 |
| INEQ | 37.171▼ | -0.0646 (-0.17%) | 37.22 | 37.15 | 26,992 |
| INFR | 27.3976▼ | -0.0024 (-0.01%) | 27.66 | 26.91 | 1,883 |
| INFU | 8.96 | +0.00 (+0.00%) | 8.96 | 8.76 | 114,490 |
| INGN | 6.71▼ | -0.09 (-1.32%) | 6.79 | 6.6302 | 113,777 |
| INKM | 33.074▼ | -0.5727 (-1.70%) | 33.13 | 33.06 | 5,262 |
| INKT | 12.12▲ | +0.17 (+1.42%) | 12.14 | 11.70 | 19,556 |
| INLF | 0.5161▲ | +0.0049 (+0.96%) | 0.5431 | 0.513 | 115,252 |
| INLX | 8.1509▲ | +0.0109 (+0.13%) | 8.175 | 8.14 | 819 |
| INM | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.1203 | 313,312 |
| INMB | 1.66▼ | -0.07 (-4.05%) | 1.70 | 1.63 | 373,718 |
| INN | 4.89▲ | +0.02 (+0.41%) | 4.91 | 4.84 | 399,888 |
| INO | 1.73▼ | -0.56 (-24.45%) | 1.94 | 1.72 | 6,137,600 |
| INOD | 52.08▼ | -0.43 (-0.82%) | 52.86 | 50.72 | 625,524 |
| INQQ | 15.03▼ | -0.028 (-0.19%) | 15.18 | 14.96 | 17,200 |
| INSG | 10.55▼ | -0.19 (-1.77%) | 10.92 | 10.53 | 219,979 |
| INSM | 176.34▼ | -1.54 (-0.87%) | 178.52 | 175.37 | 2,207,267 |
| INSP | 93.67▼ | -1.80 (-1.89%) | 97.00 | 93.32 | 979,258 |
| INSW | 49.15▲ | +0.61 (+1.26%) | 49.37 | 48.13 | 288,910 |
| INTC | 36.68▲ | +0.48 (+1.33%) | 36.795 | 35.82 | 38,062,295 |
| INTG | 26.68▼ | -0.60 (-2.20%) | 27.35 | 26.51 | 5,600 |
| INTR | 8.39▼ | -0.06 (-0.71%) | 8.425 | 8.265 | 1,936,120 |
| INTS | 0.3681▼ | -0.0246 (-6.26%) | 0.40 | 0.3676 | 1,775,595 |
| INTT | 7.72▲ | +0.20 (+2.66%) | 7.79 | 7.32 | 46,519 |
| INTW | 42.70▲ | +1.06 (+2.55%) | 42.95 | 40.82 | 275,400 |
| INTZ | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 252,035 |
| INUV | 2.52▼ | -0.09 (-3.45%) | 2.66 | 2.50 | 106,100 |
| INV | 4.15▼ | -0.11 (-2.58%) | 4.33 | 4.12 | 549,959 |
| INVA | 19.72▼ | -0.08 (-0.40%) | 19.84 | 19.52 | 556,564 |
| INVE | 3.44▲ | +0.01 (+0.29%) | 3.47 | 3.23 | 29,721 |
| INVH | 27.74▲ | +0.29 (+1.06%) | 27.75 | 27.42 | 3,261,800 |
| INVZ | 0.9077▼ | -0.0461 (-4.83%) | 0.97 | 0.875 | 10,703,127 |
| IOBT | 0.6762▼ | -0.0628 (-8.50%) | 0.73 | 0.6561 | 387,529 |
| IONL | 33.56▼ | -1.02 (-2.95%) | 35.59 | 32.61 | 329,500 |
| IONQ | 45.25▼ | -0.75 (-1.63%) | 46.76 | 44.66 | 17,259,807 |
| IONX | 22.68▼ | -0.80 (-3.41%) | 24.15 | 22.03 | 3,287,200 |
| IOPP | 26.896▼ | -0.138 (-0.51%) | 26.896 | 26.834 | 600 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOT | 36.28▼ | -0.20 (-0.55%) | 36.82 | 36.06 | 3,178,300 |
| IP | 39.86▼ | -0.03 (-0.08%) | 39.90 | 39.49 | 2,938,797 |
| IPAC | 73.68▼ | -0.13 (-0.18%) | 73.75 | 73.50 | 54,678 |
| IPAR | 84.67▼ | -0.98 (-1.14%) | 86.18 | 84.54 | 295,040 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 95,200 |
| IPDN | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.33 | 102,014 |
| IPGP | 72.92▼ | -2.26 (-3.01%) | 75.57 | 72.39 | 293,578 |
| IPHA | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.695 | 31,725 |
| IPM | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.71 | 77,000 |
| IPO | 46.54▼ | -0.01 (-0.02%) | 46.74 | 46.02 | 82,783 |