Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPS | 14.4099▼ | -0.0201 (-0.14%) | 14.49 | 14.33 | 17,670 |
| HRL | 20.38▲ | +0.64 (+3.24%) | 20.41 | 19.722 | 4,824,296 |
| HROW | 30.90▼ | -0.31 (-0.99%) | 31.68 | 30.56 | 732,487 |
| HRTG | 23.99▲ | +0.57 (+2.43%) | 24.47 | 23.285 | 485,104 |
| HRTS | 33.245▼ | -0.0908 (-0.27%) | 33.29 | 33.09 | 4,067 |
| HRTX | 0.8594▲ | +0.0094 (+1.11%) | 0.8833 | 0.8402 | 1,616,029 |
| HRZN | 4.05▼ | -0.20 (-4.71%) | 4.19 | 3.99 | 771,896 |
| HSAI | 22.01▼ | -0.43 (-1.92%) | 22.7095 | 21.30 | 2,014,601 |
| HSCS | 1.86▲ | +0.05 (+2.76%) | 1.86 | 1.81 | 7,011 |
| HSIC | 72.69▼ | -0.03 (-0.04%) | 73.98 | 72.25 | 1,347,902 |
| HSPT | 7.81▼ | -0.79 (-9.19%) | 8.76 | 7.81 | 3,994 |
| HSY | 191.73▲ | +4.75 (+2.54%) | 191.87 | 186.25 | 1,677,948 |
| HTAB | 18.92 | +0.00 (+0.00%) | 18.94 | 18.8901 | 53,933 |
| HTAX | 24.3245▲ | +0.028 (+0.12%) | 24.3245 | 24.27 | 1,735 |
| HTCO | 6.17▼ | -0.20 (-3.14%) | 6.36 | 5.685 | 258,615 |
| HTD | 24.92▼ | -0.18 (-0.72%) | 25.41 | 24.9101 | 49,027 |
| HTEC | 33.049▲ | +0.2477 (+0.76%) | 33.34 | 32.94 | 4,876 |
| HTFL | 25.645▼ | -2.67 (-9.43%) | 29.12 | 25.20 | 1,276,444 |
| HTHT | 45.51▼ | -0.54 (-1.17%) | 46.57 | 44.79 | 1,501,451 |
| HTLM | 1.72▼ | -0.02 (-1.15%) | 1.86 | 1.72 | 1,994 |
| HTO | 56.51▲ | +1.27 (+2.30%) | 56.80 | 55.56 | 440,460 |
| HTOO | 2.94▼ | -0.05 (-1.67%) | 3.00 | 2.90 | 15,034 |
| HTRB | 33.46▼ | -0.05 (-0.15%) | 33.5388 | 33.42 | 562,809 |
| HTT | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.15 | 54,279 |
| HTZ | 5.20▼ | -0.33 (-5.97%) | 5.5538 | 5.075 | 8,451,571 |
| HUBB | 470.87▼ | -9.10 (-1.90%) | 480.665 | 466.27 | 457,600 |
| HUBC | 0.1276▼ | -0.0092 (-6.73%) | 0.1501 | 0.112 | 25,575,968 |
| HUBG | 38.17▲ | +0.82 (+2.20%) | 38.65 | 36.91 | 946,542 |
| HUBS | 208.51▲ | +10.13 (+5.11%) | 210.27 | 195.8134 | 1,707,339 |
| HUDI | 1.15▼ | -0.09 (-7.26%) | 1.225 | 1.15 | 41,058 |
| HURN | 108.13▲ | +2.65 (+2.51%) | 110.19 | 105.00 | 191,342 |
| HUYA | 2.80▼ | -0.12 (-4.11%) | 2.88 | 2.78 | 1,103,396 |
| HVT | 21.19▲ | +0.38 (+1.83%) | 21.66 | 20.625 | 104,394 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 152 |
| HWH | 1.05▲ | +0.0392 (+3.88%) | 1.08 | 1.05 | 8,703 |
| HXHX | 0.4599▲ | +0.0102 (+2.27%) | 0.5046 | 0.4353 | 18,419 |
| HY | 33.77▼ | -1.97 (-5.51%) | 35.57 | 33.26 | 153,036 |
| HYBB | 46.3859▼ | -0.0166 (-0.04%) | 46.44 | 46.3505 | 27,350 |
| HYBI | 49.025▼ | -0.065 (-0.13%) | 49.12 | 48.95 | 45,836 |
| HYBX | 29.79▼ | -0.03 (-0.10%) | 29.79 | 29.79 | 100 |
| HYDW | 46.5563▼ | -0.0237 (-0.05%) | 46.61 | 46.51 | 3,619 |
| HYFI | 37.18▼ | -0.02 (-0.05%) | 37.2498 | 37.15 | 34,699 |
| HYFM | 1.00 | +0.00 (+0.00%) | 1.0593 | 1.00 | 30,835 |
| HYG | 79.54▲ | +0.08 (+0.10%) | 79.70 | 79.44 | 38,583,382 |
| HYGV | 39.98▲ | +0.02 (+0.05%) | 40.04 | 39.9309 | 98,011 |
| HYI | 10.61▲ | +0.03 (+0.28%) | 10.69 | 10.53 | 53,470 |
| HYLB | 36.32▲ | +0.02 (+0.06%) | 36.385 | 36.26 | 2,737,165 |
| HYLS | 40.84▲ | +0.05 (+0.12%) | 40.97 | 40.77 | 100,943 |
| HYMB | 24.82▼ | -0.02 (-0.08%) | 24.8733 | 24.791 | 1,604,652 |
| HYMC | 34.83▼ | -1.33 (-3.68%) | 36.6099 | 34.13 | 2,011,323 |
| HYPD | 3.19▼ | -0.17 (-5.06%) | 3.35 | 3.11 | 663,904 |
| HYS | 92.92▼ | -0.10 (-0.11%) | 93.24 | 92.80 | 772,975 |
| HYSA | 14.8653▼ | -0.0047 (-0.03%) | 14.88 | 14.85 | 28,911 |
| HYSD | 20.135▲ | +0.02 (+0.10%) | 20.1399 | 20.135 | 2,789 |
| HYT | 8.47 | +0.00 (+0.00%) | 8.50 | 8.38 | 1,475,621 |
| HYTI | 19.1582▲ | +0.0032 (+0.02%) | 19.19 | 19.1304 | 16,100 |
| HYTR | 21.2351▼ | -0.0006 (+0.00%) | 21.26 | 21.22 | 47,128 |
| HYUP | 41.5095▲ | +0.0145 (+0.03%) | 41.575 | 41.505 | 7,593 |
| HYXF | 46.3858▲ | +0.0196 (+0.04%) | 46.44 | 46.3306 | 9,607 |
| IAC | 40.71▲ | +0.83 (+2.08%) | 41.0999 | 40.04 | 841,090 |
| IAG | 16.98 | +0.00 (+0.00%) | 17.54 | 16.85 | 3,192,152 |
| IAU | 85.76▲ | +0.25 (+0.29%) | 86.235 | 85.24 | 3,171,150 |
| IAUM | 45.42▲ | +0.12 (+0.26%) | 45.685 | 45.17 | 2,280,470 |
| IAUX | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.45 | 5,317,296 |
| IBB | 164.03▼ | -2.80 (-1.68%) | 166.33 | 163.11 | 1,998,863 |
| IBBQ | 28.43▼ | -0.5718 (-1.97%) | 28.91 | 28.43 | 16,601 |
| IBCA | 25.32▼ | -0.0301 (-0.12%) | 25.3958 | 25.285 | 69,072 |
| IBCP | 33.49▲ | +0.77 (+2.35%) | 33.51 | 32.545 | 166,689 |
| IBD | 23.76 | +0.00 (+0.00%) | 23.9399 | 23.7101 | 73,129 |
| IBDS | 24.185▲ | +0.005 (+0.02%) | 24.19 | 24.18 | 917,706 |
| IBDT | 25.21▲ | +0.01 (+0.04%) | 25.24 | 25.19 | 700,623 |
| IBDU | 23.11▲ | +0.01 (+0.04%) | 23.135 | 23.085 | 536,512 |
| IBDV | 21.70▼ | -0.01 (-0.05%) | 21.75 | 21.68 | 549,516 |
| IBDW | 20.72▼ | -0.02 (-0.10%) | 20.7767 | 20.705 | 354,677 |
| IBDX | 25.01▼ | -0.03 (-0.12%) | 25.0788 | 24.975 | 182,631 |
| IBDY | 25.555▼ | -0.045 (-0.18%) | 25.63 | 25.525 | 267,751 |
| IBDZ | 25.79▼ | -0.03 (-0.12%) | 25.8836 | 25.755 | 84,445 |
| IBG | 0.82▼ | -0.01 (-1.20%) | 0.88 | 0.8108 | 40,674 |
| IBGA | 23.7819▲ | +0.0006 (+0.00%) | 23.84 | 23.77 | 5,810 |
| IBGB | 23.7057▲ | +0.0045 (+0.02%) | 23.75 | 23.7057 | 3,172 |
| IBGK | 22.62▼ | -0.0113 (-0.05%) | 22.62 | 22.62 | 82 |
| IBGL | 23.2661▼ | -0.0147 (-0.06%) | 23.2661 | 23.2661 | 9 |
| IBII | 26.03▼ | -0.025 (-0.10%) | 26.08 | 26.03 | 9,780 |
| IBIJ | 26.1045▼ | -0.0455 (-0.17%) | 26.14 | 26.10 | 12,482 |
| IBIK | 25.815▼ | -0.025 (-0.10%) | 25.85 | 25.8001 | 12,423 |
| IBIL | 25.554▼ | -0.036 (-0.14%) | 25.58 | 25.54 | 1,343 |
| IBIO | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.395 | 759,835 |
| IBM | 222.75▲ | +3.45 (+1.57%) | 223.3208 | 217.75 | 4,276,944 |
| IBN | 25.86▼ | -0.19 (-0.73%) | 26.265 | 25.7732 | 4,294,096 |
| IBND | 31.38▲ | +0.14 (+0.45%) | 31.455 | 31.22 | 137,654 |
| IBO | 0.5383▲ | +0.0007 (+0.13%) | 0.5511 | 0.5221 | 18,629 |
| IBP | 215.36▲ | +6.17 (+2.95%) | 219.515 | 211.03 | 519,101 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 364,001 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 316,903 |
| IBTI | 22.125 | +0.00 (+0.00%) | 22.14 | 22.12 | 287,323 |
| IBTJ | 21.615▲ | +0.01 (+0.05%) | 21.635 | 21.60 | 199,025 |
| IBTK | 19.475▲ | +0.01 (+0.05%) | 19.50 | 19.4501 | 219,943 |
| IBTL | 20.0847▲ | +0.0097 (+0.05%) | 20.12 | 20.055 | 157,614 |
| IBTM | 22.5395▲ | +0.0045 (+0.02%) | 22.575 | 22.505 | 139,129 |
| IBTO | 23.9228▲ | +0.0078 (+0.03%) | 23.975 | 23.885 | 81,608 |