Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSB | 49.934▲ | +0.044 (+0.09%) | 49.97 | 49.66 | 57,300 |
| DFSC | 0.75▼ | -0.075 (-9.09%) | 0.8242 | 0.74 | 91,600 |
| DFSD | 46.70▲ | +0.02 (+0.04%) | 46.71 | 46.5404 | 660,239 |
| DFSE | 46.924▼ | -0.806 (-1.69%) | 47.045 | 46.78 | 13,000 |
| DFSI | 44.70▼ | -0.43 (-0.95%) | 44.82 | 44.62 | 32,600 |
| DFSU | 47.67▼ | -0.45 (-0.94%) | 47.99 | 47.48 | 105,700 |
| DFSV | 37.77▼ | -0.40 (-1.05%) | 38.03 | 37.565 | 872,822 |
| DFTT | 29.83▼ | -0.519 (-1.71%) | 29.98 | 29.83 | 439 |
| DFTX | 34.24▼ | -0.14 (-0.41%) | 34.9096 | 33.65 | 1,759,791 |
| DFUS | 83.71▼ | -0.93 (-1.10%) | 84.46 | 83.39 | 424,343 |
| DFUV | 55.75▼ | -0.16 (-0.29%) | 55.8075 | 55.49 | 268,496 |
| DFVE | 35.486▼ | -0.226 (-0.63%) | 35.52 | 35.36 | 3,400 |
| DFVX | 84.95▼ | -0.446 (-0.52%) | 85.205 | 84.68 | 15,000 |
| DGCB | 52.31▲ | +0.08 (+0.15%) | 52.355 | 52.09 | 82,194 |
| DGICA | 18.18▼ | -0.08 (-0.44%) | 18.33 | 18.00 | 149,500 |
| DGICB | 18.88▲ | +0.55 (+3.00%) | 18.88 | 17.75 | 1,814 |
| DGII | 71.37▼ | -3.21 (-4.30%) | 74.23 | 71.05 | 447,600 |
| DGIN | 35.038▼ | -0.2071 (-0.59%) | 35.038 | 34.90 | 3,100 |
| DGLO | 23.0358▼ | -0.1448 (-0.62%) | 23.09 | 23.005 | 3,814 |
| DGNX | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 160,701 |
| DGRE | 38.792▼ | -0.875 (-2.21%) | 39.064 | 38.62 | 8,300 |
| DGRO | 77.95▲ | +0.37 (+0.48%) | 77.9688 | 77.455 | 1,400,723 |
| DGRS | 55.95▼ | -0.76 (-1.34%) | 56.27 | 55.71 | 10,400 |
| DGS | 63.23▼ | -0.64 (-1.00%) | 63.45 | 63.09 | 16,300 |
| DGT | 186.97▼ | -0.63 (-0.34%) | 187.06 | 186.56 | 8,900 |
| DGX | 233.43▲ | +2.97 (+1.29%) | 234.97 | 231.32 | 1,201,436 |
| DGXX | 2.71▼ | -0.25 (-8.45%) | 2.89 | 2.70 | 4,364,148 |
| DHC | 7.47▼ | -0.15 (-1.97%) | 7.67 | 7.44 | 2,098,600 |
| DHF | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.155 | 772,885 |
| DHI | 133.64▼ | -1.81 (-1.34%) | 133.68 | 130.40 | 2,794,900 |
| DHS | 114.44▲ | +0.75 (+0.66%) | 114.44 | 113.48 | 25,000 |
| DHY | 16.15▼ | -0.06 (-0.37%) | 16.19 | 16.0214 | 47,300 |
| DIA | 515.63▼ | -0.58 (-0.11%) | 518.19 | 512.96 | 3,786,300 |
| DIAL | 17.26▼ | -0.025 (-0.14%) | 17.2701 | 17.1902 | 50,193 |
| DIBS | 3.95▲ | +0.15 (+3.95%) | 3.95 | 3.5494 | 163,104 |
| DIEM | 41.6826▼ | -0.7374 (-1.74%) | 41.89 | 41.625 | 10,931 |
| DIM | 84.9933▼ | -0.9434 (-1.10%) | 85.15 | 84.915 | 1,827 |
| DIN | 31.23▲ | +0.31 (+1.00%) | 31.25 | 29.89 | 347,600 |
| DINE | 24.5947▼ | -0.0164 (-0.07%) | 24.64 | 24.5947 | 1,807 |
| DIOD | 86.71▼ | -4.01 (-4.42%) | 89.40 | 84.69 | 495,300 |
| DIPS | 32.017▲ | +0.697 (+2.23%) | 32.13 | 31.571 | 2,500 |
| DISK | 31.21▼ | -1.89 (-5.71%) | 32.29 | 31.14 | 135,311 |
| DIT | 62.78▲ | +1.08 (+1.75%) | 62.78 | 60.50 | 1,544 |
| DIV | 18.91▼ | -0.12 (-0.63%) | 19.03 | 18.83 | 116,748 |
| DIVD | 43.672▲ | +0.383 (+0.88%) | 43.672 | 43.46 | 2,300 |
| DIVG | 36.747▼ | -0.0082 (-0.02%) | 36.747 | 36.66 | 400 |
| DIVI | 42.17▼ | -0.35 (-0.82%) | 42.37 | 42.072 | 81,062 |
| DIVO | 47.55▲ | +0.02 (+0.04%) | 47.66 | 47.365 | 732,735 |
| DIVP | 26.5954▲ | +0.1973 (+0.75%) | 26.5954 | 26.4101 | 27,463 |
| DIVS | 33.96▲ | +0.05 (+0.15%) | 33.99 | 33.84 | 1,100 |
| DIVY | 29.93▼ | -0.02 (-0.07%) | 29.98 | 29.7501 | 5,209 |
| DIVZ | 37.426▲ | +0.16 (+0.43%) | 37.426 | 37.22 | 26,000 |
| DJD | 64.77▲ | +0.64 (+1.00%) | 64.77 | 64.20 | 30,600 |
| DJIA | 22.54▼ | -0.02 (-0.09%) | 22.57 | 22.46 | 35,500 |
| DJT | 7.22▼ | -0.53 (-6.84%) | 7.64 | 7.155 | 6,779,378 |
| DKI | 0.0676▼ | -0.0181 (-21.12%) | 0.0933 | 0.0603 | 88,405,917 |
| DKNG | 18.90▼ | -0.82 (-4.16%) | 19.77 | 18.505 | 12,988,535 |
| DKS | 136.96▼ | -0.59 (-0.43%) | 137.22 | 134.62 | 1,710,200 |
| DLB | 58.84▲ | +0.48 (+0.82%) | 59.07 | 58.17 | 617,000 |
| DLHC | 4.03▲ | +0.025 (+0.62%) | 4.20 | 3.94 | 8,300 |
| DLLL | 28.32▼ | -8.37 (-22.81%) | 33.576 | 27.64 | 2,338,470 |
| DLN | 99.37▼ | -0.10 (-0.10%) | 99.37 | 99.02 | 214,714 |
| DLPN | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.95 | 5,800 |
| DLR | 172.09▼ | -6.05 (-3.40%) | 178.14 | 171.92 | 1,754,300 |
| DLS | 85.61▼ | -0.7578 (-0.88%) | 85.85 | 85.41 | 12,400 |
| DLTH | 3.98▲ | +0.02 (+0.51%) | 3.98 | 3.87 | 55,060 |
| DLTR | 121.76▲ | +5.48 (+4.71%) | 122.05 | 116.02 | 2,006,300 |
| DLUX | 49.89▼ | -0.0096 (-0.02%) | 49.90 | 49.84 | 22,255 |
| DLX | 22.68▼ | -0.42 (-1.82%) | 23.02 | 22.40 | 415,700 |
| DLXY | 2.11▼ | -0.02 (-0.94%) | 2.32 | 1.83 | 1,445,339 |
| DLY | 12.97▼ | -0.20 (-1.52%) | 13.02 | 12.95 | 208,756 |
| DMA | 7.33▼ | -0.16 (-2.14%) | 7.5099 | 7.33 | 38,579 |
| DMB | 9.29▼ | -0.11 (-1.17%) | 9.36 | 9.26 | 87,162 |
| DMBS | 46.47▲ | +0.04 (+0.09%) | 46.49 | 46.175 | 107,615 |
| DMC | 30.53▼ | -0.08 (-0.26%) | 31.00 | 30.39 | 379,400 |
| DMO | 9.56▼ | -0.06 (-0.62%) | 9.6099 | 9.52 | 48,816 |
| DMRA | 18.43▼ | -0.13 (-0.70%) | 18.98 | 18.00 | 277,550 |
| DMX | 48.835▼ | -0.09 (-0.18%) | 48.88 | 48.76 | 17,400 |
| DMXF | 83.08▼ | -1.015 (-1.21%) | 83.68 | 82.99 | 28,300 |
| DNL | 44.43▼ | -0.52 (-1.16%) | 44.82 | 44.37 | 11,300 |
| DNLI | 17.87▼ | -0.53 (-2.88%) | 18.3566 | 17.53 | 2,703,302 |
| DNN | 2.16▼ | -0.17 (-7.30%) | 2.29 | 2.15 | 30,839,900 |
| DNOW | 15.18▼ | -0.19 (-1.24%) | 15.47 | 15.05 | 2,430,034 |
| DNP | 9.85▼ | -0.12 (-1.20%) | 9.975 | 9.79 | 860,227 |
| DNTH | 74.76▼ | -2.82 (-3.63%) | 78.78 | 74.47 | 977,331 |
| DNUT | 3.05▼ | -0.02 (-0.65%) | 3.105 | 3.00 | 2,066,156 |
| DOC | 18.74▼ | -0.24 (-1.26%) | 19.04 | 18.60 | 4,916,300 |
| DOCN | 109.29▼ | -18.92 (-14.76%) | 127.10 | 108.08 | 4,562,210 |
| DOGZ | 0.7801▼ | -0.0399 (-4.87%) | 0.8425 | 0.774 | 18,778 |
| DOL | 73.2077▼ | -0.5383 (-0.73%) | 73.54 | 73.10 | 18,483 |
| DOMH | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.98 | 176,000 |
| DON | 54.79▼ | -0.30 (-0.54%) | 54.97 | 54.54 | 114,500 |
| DOO | 52.43▼ | -0.62 (-1.17%) | 53.39 | 52.06 | 192,555 |
| DORM | 121.85▼ | -1.49 (-1.21%) | 122.50 | 120.80 | 196,400 |
| DOUG | 1.44▼ | -0.07 (-4.64%) | 1.50 | 1.42 | 653,352 |
| DOV | 193.33▲ | +0.85 (+0.44%) | 193.72 | 191.60 | 864,000 |
| DOW | 29.19▲ | +0.68 (+2.39%) | 29.33 | 28.545 | 8,215,234 |
| DOX | 59.25▲ | +0.23 (+0.39%) | 59.47 | 58.76 | 851,600 |
| DOYU | 3.615▼ | -0.125 (-3.34%) | 3.74 | 3.61 | 29,627 |
| DPC | 32.62▼ | -0.74 (-2.22%) | 33.30 | 30.455 | 2,102,393 |