Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HR | 16.94▲ | +0.03 (+0.18%) | 17.00 | 16.87 | 1,750,900 |
| HRB | 43.65▼ | -0.12 (-0.27%) | 43.86 | 43.35 | 956,100 |
| HRZN | 6.27▼ | -0.07 (-1.10%) | 6.38 | 6.27 | 681,546 |
| HSDT | 2.77▼ | -0.01 (-0.36%) | 2.86 | 2.70 | 553,200 |
| HSTM | 23.22▼ | -0.39 (-1.65%) | 23.83 | 23.15 | 173,018 |
| HTAB | 19.26▲ | +0.025 (+0.13%) | 19.28 | 19.24 | 34,000 |
| HTAX | 24.277▲ | +0.042 (+0.17%) | 24.277 | 24.235 | 7,100 |
| HTCO | 9.02▲ | +0.054 (+0.60%) | 9.8208 | 8.72 | 252,419 |
| HTCR | 0.34▼ | -0.0062 (-1.79%) | 0.35 | 0.322 | 136,400 |
| HTD | 23.69▲ | +0.12 (+0.51%) | 23.74 | 23.29 | 101,000 |
| HTFL | 30.31▲ | +0.48 (+1.61%) | 30.595 | 29.43 | 411,518 |
| HTOO | 3.75▼ | -0.1628 (-4.16%) | 3.97 | 3.49 | 1,923,436 |
| HTZ | 5.28▼ | -0.08 (-1.49%) | 5.38 | 5.22 | 4,835,279 |
| HUBC | 0.41▼ | -0.0209 (-4.85%) | 0.443 | 0.39 | 1,423,448 |
| HUBS | 399.37▲ | +1.21 (+0.30%) | 402.82 | 394.95 | 463,700 |
| HUDI | 1.105▼ | -0.055 (-4.74%) | 1.1601 | 1.105 | 68,220 |
| HUIZ | 3.18▼ | -0.03 (-0.93%) | 3.2099 | 3.17 | 1,526 |
| HUM | 258.34▼ | -0.49 (-0.19%) | 260.00 | 257.10 | 901,448 |
| HUMA | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.01 | 4,842,115 |
| HURA | 0.7882▼ | -0.0078 (-0.98%) | 0.82 | 0.7509 | 310,940 |
| HURC | 15.50▲ | +0.18 (+1.17%) | 15.64 | 14.8601 | 55,375 |
| HUYA | 2.81▼ | -0.16 (-5.39%) | 2.945 | 2.805 | 1,021,534 |
| HVAC | 31.64▼ | -0.261 (-0.82%) | 31.765 | 31.64 | 4,200 |
| HVII | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.34 | 41,800 |
| HWH | 1.47▼ | -0.02 (-1.34%) | 1.4977 | 1.424 | 52,430 |
| HY | 30.15▼ | -0.85 (-2.74%) | 31.20 | 30.00 | 119,792 |
| HYBB | 47.03▼ | -0.095 (-0.20%) | 47.145 | 47.03 | 27,500 |
| HYBI | 50.345▲ | +0.0305 (+0.06%) | 50.36 | 50.2828 | 32,659 |
| HYBX | 30.075▲ | +0.055 (+0.18%) | 30.075 | 30.02 | 1,000 |
| HYDR | 33.576▼ | -0.246 (-0.73%) | 33.779 | 33.20 | 12,200 |
| HYDW | 47.185▲ | +0.011 (+0.02%) | 47.20 | 47.13 | 5,200 |
| HYFM | 1.64▼ | -0.06 (-3.53%) | 1.75 | 1.61 | 29,741 |
| HYFT | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.65 | 209,221 |
| HYGH | 86.06▼ | -0.16 (-0.19%) | 86.22 | 86.0001 | 23,726 |
| HYGV | 40.74 | +0.00 (+0.00%) | 40.76 | 40.70 | 110,900 |
| HYI | 11.12 | +0.00 (+0.00%) | 11.16 | 11.09 | 101,200 |
| HYLN | 1.93▼ | -0.07 (-3.50%) | 2.01 | 1.91 | 1,322,570 |
| HYMB | 24.87▼ | -0.04 (-0.16%) | 24.91 | 24.87 | 1,625,649 |
| HYPD | 3.50▼ | -0.34 (-8.85%) | 3.86 | 3.46 | 274,123 |
| HYPR | 0.9708▼ | -0.0892 (-8.42%) | 1.04 | 0.9624 | 457,231 |
| HYRM | 23.355▲ | +0.058 (+0.25%) | 23.36 | 23.355 | 1,126 |
| HYSD | 20.275▼ | -0.111 (-0.54%) | 20.275 | 20.256 | 1,200 |
| HYT | 8.91▼ | -0.05 (-0.56%) | 8.97 | 8.87 | 1,385,100 |
| HYTR | 21.721▲ | +0.006 (+0.03%) | 21.73 | 21.7113 | 20,375 |
| HYUP | 42.1154▼ | -0.0296 (-0.07%) | 42.14 | 42.08 | 3,544 |
| HZO | 24.37▼ | -0.10 (-0.41%) | 24.52 | 24.14 | 96,374 |
| IAE | 7.37▼ | -0.03 (-0.41%) | 7.43 | 7.35 | 35,300 |
| IART | 12.61▼ | -0.01 (-0.08%) | 12.81 | 12.49 | 689,184 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 28.929▼ | -0.1726 (-0.59%) | 28.98 | 28.929 | 600 |
| IBD | 24.13▼ | -0.06 (-0.25%) | 24.23 | 24.0001 | 79,842 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 1,328,041 |
| IBDS | 24.275▲ | +0.005 (+0.02%) | 24.35 | 24.26 | 856,766 |
| IBDT | 25.46▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 2,172,928 |
| IBDX | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.57 | 497,400 |
| IBG | 2.22▼ | -0.08 (-3.48%) | 2.27 | 1.90 | 177,255 |
| IBGA | 24.8846▲ | +0.084 (+0.34%) | 24.89 | 24.84 | 29,532 |
| IBGB | 24.837▲ | +0.081 (+0.33%) | 24.837 | 24.82 | 100 |
| IBGK | 23.7913▲ | +0.0763 (+0.32%) | 23.7913 | 23.76 | 118 |
| IBGL | 24.452▲ | +0.08 (+0.33%) | 24.452 | 24.45 | 900 |
| IBIC | 25.545▼ | -0.015 (-0.06%) | 25.55 | 25.54 | 44,800 |
| IBID | 25.805▲ | +0.007 (+0.03%) | 25.81 | 25.79 | 27,900 |
| IBIE | 25.99▲ | +0.025 (+0.10%) | 25.99 | 25.97 | 58,700 |
| IBIF | 26.04▲ | +0.015 (+0.06%) | 26.06 | 26.03 | 32,500 |
| IBIG | 26.07▲ | +0.025 (+0.10%) | 26.08 | 26.06 | 28,500 |
| IBIH | 26.05▲ | +0.03 (+0.12%) | 26.06 | 26.02 | 12,600 |
| IBII | 25.78▲ | +0.025 (+0.10%) | 25.81 | 25.77 | 12,600 |
| IBIJ | 25.92▲ | +0.033 (+0.13%) | 25.92 | 25.905 | 10,700 |
| IBIK | 25.7001▲ | +0.0312 (+0.12%) | 25.71 | 25.6846 | 16,336 |
| IBIL | 25.485▲ | +0.05 (+0.20%) | 25.51 | 25.485 | 7,300 |
| IBIT | 49.38▼ | -0.23 (-0.46%) | 49.99 | 49.305 | 32,172,900 |
| IBKR | 65.35▼ | -0.81 (-1.22%) | 65.80 | 64.9001 | 2,442,198 |
| IBLC | 42.14▼ | -0.32 (-0.75%) | 43.40 | 42.00 | 51,900 |
| IBN | 29.83▼ | -0.22 (-0.73%) | 29.87 | 29.71 | 4,824,300 |
| IBO | 0.46▼ | -0.038 (-7.63%) | 0.487 | 0.44 | 87,500 |
| IBOC | 67.53▼ | -1.07 (-1.56%) | 69.11 | 67.46 | 197,693 |
| IBRX | 2.04▼ | -0.10 (-4.67%) | 2.14 | 2.03 | 12,086,886 |
| IBTA | 22.47▲ | +0.26 (+1.17%) | 22.595 | 21.91 | 307,407 |
| IBTG | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 487,557 |
| IBTH | 22.465▲ | +0.005 (+0.02%) | 22.47 | 22.46 | 873,042 |
| IBTI | 22.365▲ | +0.005 (+0.02%) | 22.37 | 22.36 | 347,563 |
| IBTJ | 21.965▲ | +0.015 (+0.07%) | 21.9699 | 21.95 | 229,873 |
| IBTK | 19.885▲ | +0.025 (+0.13%) | 19.8873 | 19.86 | 243,615 |
| IBTL | 20.575▲ | +0.02 (+0.10%) | 20.58 | 20.56 | 91,800 |
| IBTM | 23.155▲ | +0.025 (+0.11%) | 23.16 | 23.125 | 123,100 |
| IBTO | 24.655▲ | +0.035 (+0.14%) | 24.66 | 24.625 | 72,500 |
| IBTP | 25.925▲ | +0.045 (+0.17%) | 25.9261 | 25.895 | 19,229 |
| IBTQ | 25.60▲ | +0.06 (+0.23%) | 25.91 | 25.56 | 57,000 |
| ICCM | 0.6491▼ | -0.0155 (-2.33%) | 0.666 | 0.63 | 493,728 |
| ICL | 5.54 | +0.00 (+0.00%) | 5.665 | 5.52 | 1,555,500 |
| ICLN | 16.52▼ | -0.10 (-0.60%) | 16.65 | 16.42 | 1,838,000 |
| ICMB | 2.71▲ | +0.01 (+0.37%) | 2.717 | 2.70 | 14,400 |
| ICOI | 16.56▼ | -0.13 (-0.78%) | 16.85 | 16.45 | 152,300 |
| ICON | 0.6895▼ | -0.0096 (-1.37%) | 0.7064 | 0.6605 | 69,687 |
| ICU | 0.2323▼ | -0.0238 (-9.29%) | 0.25 | 0.2301 | 852,640 |
| IDA | 127.68▲ | +0.73 (+0.58%) | 128.335 | 127.12 | 244,874 |
| IDAI | 3.39▼ | -0.26 (-7.12%) | 3.6313 | 3.285 | 287,024 |
| IDCC | 330.26▼ | -0.43 (-0.13%) | 331.35 | 325.6101 | 218,064 |
| IDGT | 85.64▼ | -0.09 (-0.10%) | 85.85 | 85.36 | 6,526 |
| IDU | 108.92▲ | +0.24 (+0.22%) | 109.42 | 108.71 | 48,413 |