Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAB | 68.87▲ | +0.98 (+1.44%) | 69.98 | 65.5183 | 165,055 |
| MLEC | 2.4613▲ | +0.0163 (+0.67%) | 2.529 | 2.3695 | 9,868 |
| MLP | 17.12▼ | -0.04 (-0.23%) | 17.61 | 16.90 | 18,500 |
| MLPA | 49.41▼ | -0.34 (-0.68%) | 49.80 | 49.41 | 109,300 |
| MLPX | 60.13▼ | -0.68 (-1.12%) | 60.91 | 60.09 | 312,200 |
| MLR | 43.00▲ | +0.10 (+0.23%) | 43.28 | 42.43 | 239,000 |
| MLSS | 0.65▲ | +0.0708 (+12.22%) | 0.65 | 0.58 | 275,000 |
| MMA | 0.85▼ | -0.10 (-10.53%) | 0.97 | 0.85 | 406,800 |
| MMC | 207.21▲ | +0.22 (+0.11%) | 209.28 | 207.0925 | 1,767,649 |
| MMI | 30.78▼ | -0.17 (-0.55%) | 31.08 | 30.53 | 162,756 |
| MMIN | 23.00▼ | -0.07 (-0.30%) | 23.09 | 23.00 | 82,900 |
| MMKT | 100.20▼ | -0.035 (-0.03%) | 100.21 | 100.17 | 20,800 |
| MMSI | 85.51▲ | +0.29 (+0.34%) | 85.98 | 84.98 | 558,115 |
| MNDO | 1.11▲ | +0.045 (+4.23%) | 1.11 | 1.05 | 51,611 |
| MNDR | 1.091▲ | +0.021 (+1.96%) | 1.117 | 1.03 | 80,800 |
| MNDY | 175.74▼ | -1.18 (-0.67%) | 180.30 | 175.22 | 1,664,449 |
| MNKD | 3.73▲ | +0.03 (+0.81%) | 3.75 | 3.69 | 3,126,536 |
| MNOV | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.26 | 25,167 |
| MNPR | 35.71▼ | -0.15 (-0.42%) | 36.14 | 34.0301 | 17,461 |
| MNTK | 2.03▲ | +0.01 (+0.50%) | 2.08 | 2.014 | 108,845 |
| MNTN | 21.40▼ | -0.58 (-2.64%) | 22.2299 | 20.89 | 882,440 |
| MODD | 0.7199▼ | -0.0171 (-2.32%) | 0.738 | 0.685 | 36,227 |
| MODV | 2.35▲ | +0.01 (+0.43%) | 2.50 | 2.34 | 162,437 |
| MOFG | 28.51▼ | -0.80 (-2.73%) | 29.46 | 28.50 | 194,683 |
| MOH | 167.49▲ | +7.86 (+4.92%) | 168.20 | 164.50 | 1,711,300 |
| MOLN | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.47 | 2,607 |
| MOMO | 8.27▲ | +0.22 (+2.73%) | 8.315 | 8.0005 | 532,891 |
| MORN | 258.63▼ | -0.45 (-0.17%) | 261.41 | 256.575 | 292,433 |
| MOS | 32.47▲ | +0.37 (+1.15%) | 32.60 | 32.05 | 3,387,100 |
| MOVE | 0.575▼ | -0.0229 (-3.83%) | 0.608 | 0.572 | 54,939 |
| MPC | 162.34▲ | +0.02 (+0.01%) | 163.47 | 161.53 | 1,831,400 |
| MPTI | 41.22▼ | -0.34 (-0.82%) | 41.87 | 40.145 | 46,170 |
| MPV | 18.93▲ | +0.04 (+0.21%) | 19.1083 | 18.93 | 5,929 |
| MPW | 4.05▼ | -0.10 (-2.41%) | 4.1654 | 4.0118 | 11,018,266 |
| MRAL | 18.29▼ | -0.29 (-1.56%) | 18.83 | 17.66 | 200,085 |
| MRAM | 6.00▼ | -0.16 (-2.60%) | 6.14 | 6.00 | 28,681 |
| MREO | 1.74▲ | +0.03 (+1.75%) | 1.75 | 1.67 | 942,539 |
| MRKR | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.23 | 102,943 |
| MRNA | 28.02▲ | +1.33 (+4.98%) | 28.59 | 26.80 | 9,365,600 |
| MRNO | 6.21▲ | +0.21 (+3.50%) | 6.45 | 5.85 | 2,300 |
| MRNY | 1.98▲ | +0.05 (+2.59%) | 2.01 | 1.93 | 3,307,800 |
| MRT | 2.50 | +0.00 (+0.00%) | 2.5751 | 2.50 | 24,548 |
| MRTN | 11.92▼ | -0.22 (-1.81%) | 12.20 | 11.91 | 455,567 |
| MRX | 34.99▼ | -0.85 (-2.37%) | 36.59 | 34.51 | 853,440 |
| MSA | 169.61▼ | -0.58 (-0.34%) | 169.79 | 167.63 | 373,300 |
| MSBI | 17.35▼ | -0.62 (-3.45%) | 18.01 | 17.27 | 279,108 |
| MSCI | 557.02▼ | -8.70 (-1.54%) | 566.85 | 555.96 | 372,300 |
| MSD | 7.43▲ | +0.02 (+0.27%) | 7.47 | 7.41 | 114,857 |
| MSDL | 17.75▲ | +0.08 (+0.45%) | 17.83 | 17.66 | 664,200 |
| MSEX | 52.98▼ | -0.05 (-0.09%) | 53.08 | 51.87 | 115,186 |
| MSFD | 10.80▲ | +0.06 (+0.56%) | 10.815 | 10.68 | 307,379 |
| MSGE | 36.83▲ | +0.50 (+1.38%) | 37.04 | 36.05 | 485,600 |
| MSGM | 2.905▼ | -0.175 (-5.68%) | 3.14 | 2.905 | 34,808 |
| MSGS | 197.61▲ | +4.96 (+2.57%) | 200.06 | 191.33 | 367,200 |
| MSIF | 14.24▼ | -0.19 (-1.32%) | 14.59 | 14.168 | 185,300 |
| MSPR | 0.60 | +0.00 (+0.00%) | 0.607 | 0.56 | 212,600 |
| MSS | 0.83▼ | -0.022 (-2.58%) | 0.88 | 0.83 | 3,749 |
| MST | 12.95▼ | -0.53 (-3.93%) | 13.40 | 12.512 | 991,700 |
| MSTR | 366.32▼ | -6.62 (-1.78%) | 372.62 | 360.0322 | 13,125,281 |
| MSTX | 30.01▼ | -1.14 (-3.66%) | 31.0844 | 28.945 | 6,088,179 |
| MSTY | 17.86▼ | -0.36 (-1.98%) | 18.22 | 17.59 | 10,023,000 |
| MSW | 1.48▼ | -0.11 (-6.92%) | 1.911 | 1.42 | 175,900 |
| MTB | 190.07▼ | -3.88 (-2.00%) | 194.07 | 190.00 | 741,900 |
| MTDR | 46.90▼ | -0.86 (-1.80%) | 47.67 | 46.77 | 1,344,900 |
| MTEK | 2.34▼ | -0.07 (-2.90%) | 2.50 | 2.325 | 14,628 |
| MTEN | 12.65▲ | +0.85 (+7.20%) | 12.99 | 11.6865 | 52,157 |
| MTLS | 5.17▼ | -0.01 (-0.19%) | 5.26 | 5.1113 | 68,051 |
| MTN | 153.41▲ | +0.96 (+0.63%) | 153.72 | 152.00 | 439,900 |
| MTR | 5.5501▼ | -0.2099 (-3.64%) | 5.5885 | 5.5501 | 1,130 |
| MTSI | 123.09▼ | -2.31 (-1.84%) | 125.285 | 121.68 | 537,002 |
| MTSR | 31.14▲ | +0.84 (+2.77%) | 31.36 | 29.79 | 736,800 |
| MTVA | 0.64 | +0.00 (+0.00%) | 0.64 | 0.622 | 24,100 |
| MTW | 9.14▼ | -0.25 (-2.66%) | 9.46 | 9.09 | 576,141 |
| MUD | 15.73▲ | +0.5922 (+3.91%) | 15.85 | 15.66 | 5,500 |
| MUR | 22.97▼ | -0.25 (-1.08%) | 23.40 | 22.92 | 1,897,300 |
| MURA | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 82,754 |
| MUSA | 393.67▲ | +5.01 (+1.29%) | 394.34 | 387.66 | 177,784 |
| MUST | 20.02▼ | -0.02 (-0.10%) | 20.16 | 19.98 | 121,400 |
| MUX | 10.18▼ | -0.21 (-2.02%) | 10.48 | 10.134 | 1,507,100 |
| MVIS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 2,878,200 |
| MVST | 2.74▼ | -0.10 (-3.52%) | 2.88 | 2.68 | 5,517,900 |
| MWG | 0.2182▼ | -0.0051 (-2.28%) | 0.2391 | 0.218 | 33,231 |
| MWYN | 0.951▲ | +0.0045 (+0.48%) | 0.975 | 0.8816 | 625,080 |
| MX | 2.93▼ | -0.05 (-1.68%) | 2.98 | 2.90 | 286,300 |
| MXC | 8.15▼ | -0.05 (-0.61%) | 8.276 | 8.10 | 900 |
| MXCT | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.35 | 917,541 |
| MYFW | 21.58▼ | -0.23 (-1.05%) | 22.06 | 21.375 | 69,921 |
| MYN | 9.37▼ | -0.05 (-0.53%) | 9.40 | 9.35 | 104,289 |
| MYND | 0.62▼ | -0.0275 (-4.25%) | 0.639 | 0.594 | 44,100 |
| MYO | 0.975▼ | -0.005 (-0.51%) | 0.998 | 0.925 | 3,247,800 |
| MYPS | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 116,919 |
| MYRG | 181.01▼ | -0.53 (-0.29%) | 181.86 | 177.11 | 356,148 |
| MYSZ | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.14 | 128,545 |
| MYY | 18.45▲ | +0.12 (+0.65%) | 18.45 | 18.39 | 600 |
| MZZ | 8.8155▲ | +0.1126 (+1.29%) | 8.8155 | 8.78 | 241 |
| NA | 4.06▼ | -0.44 (-9.78%) | 4.64 | 3.875 | 2,086,924 |
| NABL | 7.67▲ | +0.03 (+0.39%) | 7.755 | 7.555 | 788,221 |
| NAGE | 10.02▲ | +0.31 (+3.19%) | 10.07 | 9.79 | 867,979 |
| NAK | 0.91▲ | +0.01 (+1.11%) | 0.92 | 0.88 | 3,835,700 |
| NAMI | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.03 | 17,000 |