Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOF | 10.90▼ | -0.04 (-0.37%) | 10.94 | 10.8701 | 793,039 |
| GOGO | 3.55▼ | -0.28 (-7.31%) | 3.98 | 3.54 | 1,667,672 |
| GOOD | 12.53▼ | -0.19 (-1.49%) | 12.90 | 12.52 | 607,605 |
| GOOG | 363.62▼ | -1.28 (-0.35%) | 370.89 | 362.43 | 16,372,310 |
| GOOGL | 367.03▲ | +0.57 (+0.16%) | 373.16 | 365.5002 | 23,927,397 |
| GOOS | 9.65▼ | -0.07 (-0.72%) | 9.76 | 9.495 | 523,078 |
| GOOY | 13.50▲ | +0.03 (+0.22%) | 13.675 | 13.47 | 265,678 |
| GORO | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.26 | 1,666,810 |
| GOSS | 0.1775▼ | -0.0174 (-8.93%) | 0.1998 | 0.1758 | 14,026,423 |
| GOTU | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.74 | 161,472 |
| GOU | 30.2238▲ | +0.0835 (+0.28%) | 31.1383 | 29.98 | 79,617 |
| GOVI | 26.86▼ | -0.1875 (-0.69%) | 26.9801 | 26.855 | 239,589 |
| GOVX | 1.19▼ | -0.06 (-4.80%) | 1.23 | 1.17 | 248,309 |
| GPAC | 10.1122▼ | -0.2226 (-2.15%) | 13.2142 | 10.0068 | 53,084 |
| GPI | 296.47▼ | -0.34 (-0.11%) | 300.765 | 292.795 | 219,610 |
| GPIQ | 56.93▼ | -0.95 (-1.64%) | 57.40 | 56.55 | 1,720,790 |
| GPOR | 166.61▲ | +1.39 (+0.84%) | 168.55 | 164.39 | 348,028 |
| GPRE | 15.80▲ | +0.05 (+0.32%) | 16.11 | 15.27 | 965,944 |
| GPRF | 49.9551▼ | -0.0249 (-0.05%) | 49.9551 | 49.9551 | 249 |
| GPRK | 9.62▲ | +0.27 (+2.89%) | 9.83 | 9.39 | 474,476 |
| GPRO | 0.701▼ | -0.0378 (-5.12%) | 0.7579 | 0.701 | 4,626,955 |
| GPTY | 43.90▼ | -0.93 (-2.07%) | 44.34 | 43.30 | 46,605 |
| GPUS | 0.1345▼ | -0.0048 (-3.45%) | 0.1395 | 0.1267 | 69,452,413 |
| GPZ | 22.185▼ | -0.205 (-0.92%) | 22.49 | 22.14 | 67,140 |
| GQGU | 25.98▲ | +0.21 (+0.81%) | 26.145 | 25.95 | 76,608 |
| GRAF | 10.7901▲ | +0.0001 (+0.00%) | 10.7999 | 10.78 | 122,821 |
| GRFS | 7.21▲ | +0.04 (+0.56%) | 7.31 | 7.13 | 976,361 |
| GRI | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.77 | 73,198 |
| GRID | 182.37▼ | -5.05 (-2.69%) | 184.91 | 180.71 | 632,606 |
| GRML | 0.2387▼ | -0.0105 (-4.21%) | 0.2559 | 0.2326 | 3,489,661 |
| GRNB | 23.97▼ | -0.06 (-0.25%) | 24.02 | 23.97 | 20,056 |
| GRNJ | 29.71▼ | -0.87 (-2.84%) | 30.31 | 29.38 | 472,066 |
| GRNQ | 1.40▼ | -0.03 (-2.10%) | 1.50 | 1.36 | 8,868 |
| GRNT | 4.46▲ | +0.16 (+3.72%) | 4.49 | 4.36 | 786,815 |
| GRO | 2.22 | +0.00 (+0.00%) | 2.23 | 2.20 | 145,694 |
| GROY | 2.65▼ | -0.14 (-5.02%) | 2.7792 | 2.63 | 1,643,889 |
| GRWG | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.47 | 175,887 |
| GSAT | 80.11▼ | -0.09 (-0.11%) | 80.50 | 79.56 | 976,699 |
| GSBD | 9.00▼ | -0.18 (-1.96%) | 9.3522 | 8.97 | 1,356,977 |
| GSG | 29.28▲ | +0.39 (+1.35%) | 29.375 | 28.89 | 637,286 |
| GSIT | 6.44▼ | -0.40 (-5.85%) | 6.655 | 6.03 | 1,542,319 |
| GSL | 38.96▼ | -0.03 (-0.08%) | 39.3799 | 38.91 | 150,282 |
| GSM | 3.44▲ | +0.04 (+1.18%) | 3.44 | 3.325 | 1,722,829 |
| GSUI | 10.66▼ | -0.18 (-1.66%) | 10.865 | 10.59 | 85,580 |
| GSUN | 0.3555▲ | +0.0144 (+4.22%) | 0.3649 | 0.30 | 791,250 |
| GTE | 6.24▲ | +0.27 (+4.52%) | 6.37 | 5.955 | 295,411 |
| GTEC | 0.55▼ | -0.0185 (-3.25%) | 0.58 | 0.55 | 15,169 |
| GTM | 2.99▲ | +0.06 (+2.05%) | 3.11 | 2.975 | 6,322,478 |
| GTN | 3.90▼ | -0.11 (-2.74%) | 4.145 | 3.90 | 1,263,474 |
| GTN.A | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 170 |
| GTO | 46.65▼ | -0.20 (-0.43%) | 46.80 | 46.6445 | 207,666 |
| GUMI | 50.30▼ | -0.04 (-0.08%) | 50.3099 | 50.27 | 1,409 |
| GUNR | 49.96▼ | -0.06 (-0.12%) | 50.26 | 49.69 | 192,113 |
| GURE | 3.53▼ | -0.26 (-6.86%) | 3.70 | 3.53 | 800 |
| GUSH | 31.96▲ | +1.32 (+4.31%) | 32.32 | 30.76 | 1,167,705 |
| GV | 0.196▲ | +0.0033 (+1.71%) | 0.196 | 0.185 | 111,142 |
| GVH | 3.79▲ | +0.12 (+3.27%) | 3.98 | 2.74 | 331,705 |
| GWAV | 2.98▼ | -0.09 (-2.93%) | 3.04 | 2.97 | 5,507 |
| GWH | 0.7603▼ | -0.1197 (-13.60%) | 0.88 | 0.71 | 997,623 |
| GWRS | 7.03 | +0.00 (+0.00%) | 7.14 | 7.01 | 58,309 |
| GWX | 43.55▼ | -0.65 (-1.47%) | 43.86 | 43.42 | 55,701 |
| GXAI | 1.11 | +0.00 (+0.00%) | 1.13 | 1.0801 | 256,282 |
| GXC | 87.04▼ | -0.61 (-0.70%) | 87.5763 | 86.98 | 38,611 |
| GXDW | 24.7792▼ | -1.1553 (-4.45%) | 24.8307 | 24.7792 | 6,416 |
| GXIG | 24.708▼ | -0.1325 (-0.53%) | 24.708 | 24.708 | 300 |
| GXPC | 30.93▲ | +0.14 (+0.45%) | 32.285 | 30.8745 | 3,264,201 |
| GXPD | 26.27▼ | -0.14 (-0.53%) | 26.44 | 26.2235 | 3,789 |
| GXPE | 31.9301▲ | +0.9468 (+3.06%) | 31.9301 | 31.5299 | 267 |
| GXPS | 26.80▲ | +0.26 (+0.98%) | 27.10 | 26.66 | 31,666 |
| GXPT | 31.63▼ | -0.52 (-1.62%) | 31.92 | 31.35 | 94,766 |
| GXRP | 21.72▼ | -0.51 (-2.29%) | 21.9287 | 21.565 | 35,889 |
| GXUS | 62.3955▼ | -1.0191 (-1.61%) | 62.73 | 62.34 | 36,128 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 51 |
| HAFN | 7.18▲ | +0.07 (+0.98%) | 7.18 | 7.02 | 900,773 |
| HAIL | 37.6147▼ | -1.7376 (-4.42%) | 37.81 | 37.6147 | 971 |
| HAIN | 0.5946▲ | +0.0256 (+4.50%) | 0.614 | 0.5596 | 1,145,286 |
| HAL | 33.79▲ | +0.79 (+2.39%) | 34.065 | 33.16 | 7,283,836 |
| HAO | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.00 | 277,540 |
| HAP | 69.00▼ | -0.379 (-0.55%) | 69.595 | 68.66 | 17,358 |
| HARD | 30.10▼ | -0.15 (-0.50%) | 30.12 | 29.80 | 104,848 |
| HAS | 76.73▼ | -1.25 (-1.60%) | 78.64 | 76.30 | 2,096,023 |
| HASI | 37.65▼ | -0.63 (-1.65%) | 38.44 | 37.65 | 637,152 |
| HAUZ | 22.75▼ | -0.09 (-0.39%) | 22.90 | 22.7401 | 77,227 |
| HBM | 21.55▼ | -1.79 (-7.67%) | 22.835 | 21.335 | 5,685,471 |
| HBR | 9.7549▼ | -0.363 (-3.59%) | 9.95 | 9.62 | 29,499 |
| HBRD | 24.65▼ | -0.03 (-0.12%) | 24.65 | 24.65 | 11 |
| HCAI | 8.55▼ | -0.14 (-1.61%) | 8.82 | 8.005 | 23,400 |
| HCC | 77.74▼ | -3.49 (-4.30%) | 81.4542 | 76.91 | 669,975 |
| HCKT | 10.74▼ | -0.15 (-1.38%) | 11.29 | 10.73 | 293,564 |
| HCM | 11.08▼ | -0.57 (-4.89%) | 11.49 | 11.02 | 56,209 |
| HCMT | 40.07▼ | -1.02 (-2.48%) | 40.55 | 39.825 | 35,874 |
| HCTI | 1.79▼ | -0.16 (-8.21%) | 1.925 | 1.78 | 47,103 |
| HCWB | 4.47▼ | -0.15 (-3.25%) | 4.77 | 4.30 | 39,992 |
| HCWC | 0.1957▼ | -0.0092 (-4.49%) | 0.2025 | 0.1925 | 226,377 |
| HDGE | 15.86▲ | +0.26 (+1.67%) | 15.88 | 15.67 | 54,134 |
| HDL | 12.34 | +0.00 (+0.00%) | 12.34 | 12.34 | 0 |
| HDV | 28.09▲ | +0.39 (+1.41%) | 28.335 | 27.9601 | 4,515,346 |
| HE | 13.35▼ | -0.07 (-0.52%) | 13.555 | 13.335 | 1,196,699 |
| HECA | 27.35▼ | -0.01 (-0.04%) | 27.47 | 27.34 | 83,685 |
| HEFT | 26.31▲ | +0.02 (+0.08%) | 26.38 | 26.29 | 4,766 |