Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCG | 100.42▼ | -0.2969 (-0.29%) | 101.35 | 100.1293 | 60,342 |
| ILDR | 31.34▲ | +0.29 (+0.93%) | 31.585 | 31.01 | 178,200 |
| ILMN | 116.81▲ | +2.37 (+2.07%) | 117.47 | 114.94 | 1,902,900 |
| ILPT | 5.46▲ | +0.07 (+1.30%) | 5.545 | 5.34 | 249,782 |
| ILS | 20.101▲ | +0.056 (+0.28%) | 20.12 | 20.03 | 28,600 |
| IMAX | 36.08▲ | +0.75 (+2.12%) | 36.2911 | 35.2712 | 601,203 |
| IMCC | 1.09▼ | -0.05 (-4.39%) | 1.1502 | 1.04 | 7,657 |
| IMCR | 32.28▲ | +0.49 (+1.54%) | 33.77 | 31.81 | 280,204 |
| IMDX | 5.57▼ | -0.01 (-0.18%) | 6.05 | 5.3306 | 72,956 |
| IMG | 0.5501▲ | +0.0464 (+9.21%) | 0.60 | 0.50 | 337,524 |
| IMMP | 2.64▼ | -0.10 (-3.65%) | 2.7413 | 2.64 | 143,339 |
| IMMR | 6.16▲ | +0.03 (+0.49%) | 6.305 | 6.14 | 287,281 |
| IMNM | 22.16▼ | -0.28 (-1.25%) | 23.35 | 22.05 | 907,563 |
| IMNN | 3.25▼ | -0.02 (-0.61%) | 3.425 | 3.21 | 17,151 |
| IMPP | 3.68▲ | +0.05 (+1.38%) | 3.72 | 3.57 | 214,400 |
| IMRA | 13.7686▲ | +0.9916 (+7.76%) | 13.88 | 13.04 | 2,214 |
| IMRN | 0.7352▲ | +0.0318 (+4.52%) | 0.8049 | 0.735 | 14,648 |
| IMRX | 4.93▼ | -0.03 (-0.60%) | 5.05 | 4.88 | 477,892 |
| IMSR | 7.04▲ | +0.13 (+1.88%) | 7.32 | 6.76 | 1,237,800 |
| IMST | 11.51▲ | +0.77 (+7.17%) | 11.62 | 11.00 | 14,600 |
| IMTE | 0.699▲ | +0.078 (+12.56%) | 0.721 | 0.58 | 65,400 |
| IMTX | 9.84▼ | -0.06 (-0.61%) | 10.25 | 9.78 | 182,670 |
| IMVT | 25.75▲ | +0.11 (+0.43%) | 26.16 | 25.50 | 1,156,274 |
| INAB | 1.78▼ | -0.07 (-3.78%) | 1.90 | 1.78 | 29,567 |
| INBK | 21.095▲ | +0.185 (+0.88%) | 21.31 | 20.37 | 40,809 |
| INBS | 5.02▲ | +0.12 (+2.45%) | 5.19 | 4.7206 | 38,025 |
| INBX | 75.80▼ | -6.31 (-7.68%) | 84.15 | 75.76 | 137,029 |
| INCR | 0.90▲ | +0.0095 (+1.07%) | 0.9336 | 0.87 | 48,832 |
| INCY | 101.10▲ | +0.35 (+0.35%) | 103.18 | 100.53 | 1,384,666 |
| INDE | 29.3477▼ | -0.1923 (-0.65%) | 29.3477 | 29.3477 | 551 |
| INDH | 41.539▼ | -0.096 (-0.23%) | 41.539 | 41.21 | 2,700 |
| INDI | 3.75▲ | +0.05 (+1.35%) | 3.91 | 3.705 | 3,103,193 |
| INDL | 53.89▼ | -0.44 (-0.81%) | 53.94 | 53.28 | 23,400 |
| INDP | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.63 | 20,367 |
| INDV | 34.58▲ | +0.82 (+2.43%) | 34.815 | 33.70 | 1,498,441 |
| INDY | 47.91▼ | -0.13 (-0.27%) | 47.94 | 47.6301 | 246,896 |
| INEO | 0.5124▲ | +0.0149 (+2.99%) | 0.5478 | 0.5005 | 5,489 |
| INFO | 24.43▼ | -0.01 (-0.04%) | 24.50 | 24.37 | 12,800 |
| INFU | 7.54▲ | +0.12 (+1.62%) | 7.5899 | 7.44 | 62,070 |
| INFY | 14.72▲ | +0.51 (+3.59%) | 14.92 | 14.46 | 19,838,300 |
| ING | 28.30▼ | -0.52 (-1.80%) | 28.37 | 28.00 | 8,823,700 |
| INGM | 21.57▲ | +0.46 (+2.18%) | 21.87 | 21.155 | 348,493 |
| INGN | 5.76▼ | -0.03 (-0.52%) | 6.0015 | 5.68 | 223,217 |
| INKT | 11.04 | +0.00 (+0.00%) | 11.205 | 11.00 | 4,741 |
| INLF | 0.3953▼ | -0.0279 (-6.59%) | 0.41 | 0.355 | 424,558 |
| INLX | 8.01 | +0.00 (+0.00%) | 8.01 | 8.01 | 0 |
| INM | 0.877▼ | -0.0131 (-1.47%) | 0.96 | 0.865 | 52,021 |
| INMB | 1.44▼ | -0.03 (-2.04%) | 1.505 | 1.43 | 174,690 |
| INMD | 14.30 | +0.00 (+0.00%) | 14.55 | 14.23 | 752,343 |
| INN | 4.50▼ | -0.11 (-2.39%) | 4.54 | 4.41 | 734,500 |
| INO | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.57 | 368,300 |
| INOD | 44.39▲ | +0.89 (+2.05%) | 45.03 | 42.305 | 830,760 |
| INQQ | 13.8272▼ | -0.1126 (-0.81%) | 13.85 | 13.7107 | 22,974 |
| INRO | 32.021▲ | +0.0221 (+0.07%) | 32.22 | 32.021 | 1,600 |
| INSE | 8.26▼ | -0.04 (-0.48%) | 8.41 | 8.19 | 71,207 |
| INSG | 9.90▲ | +0.02 (+0.20%) | 10.22 | 9.725 | 109,899 |
| INSM | 148.75▲ | +2.58 (+1.77%) | 152.15 | 146.095 | 2,064,303 |
| INSP | 59.76▲ | +0.11 (+0.18%) | 63.50 | 59.64 | 1,932,600 |
| INTA | 23.23▼ | -0.21 (-0.90%) | 24.175 | 22.925 | 2,605,791 |
| INTG | 27.76▼ | -0.26 (-0.93%) | 28.35 | 25.52 | 8,000 |
| INTJ | 0.334▲ | +0.0117 (+3.63%) | 0.369 | 0.318 | 394,100 |
| INTR | 8.73▼ | -0.30 (-3.32%) | 8.88 | 8.45 | 4,049,765 |
| INTS | 0.2502▼ | -0.1209 (-32.58%) | 0.2899 | 0.245 | 9,394,608 |
| INTU | 399.40▲ | +1.44 (+0.36%) | 407.3899 | 389.32 | 4,888,297 |
| INTZ | 0.9382▼ | -0.0173 (-1.81%) | 1.02 | 0.91 | 113,887 |
| INUV | 1.90▲ | +0.06 (+3.26%) | 1.95 | 1.80 | 109,400 |
| INV | 3.02▲ | +0.07 (+2.37%) | 3.11 | 2.91 | 862,532 |
| INVE | 3.09▼ | -0.07 (-2.22%) | 3.41 | 3.09 | 52,512 |
| INVN | 19.32▲ | +0.1698 (+0.89%) | 19.45 | 19.32 | 500 |
| INVZ | 0.9535▼ | -0.0011 (-0.12%) | 1.00 | 0.95 | 1,275,171 |
| IOBT | 0.3696▲ | +0.0141 (+3.97%) | 0.3734 | 0.3411 | 1,520,573 |
| IONL | 16.65▲ | +2.48 (+17.50%) | 17.073 | 13.71 | 538,100 |
| IONQ | 34.11▲ | +2.81 (+8.98%) | 34.65 | 30.85 | 21,567,092 |
| IONR | 4.32▲ | +0.18 (+4.35%) | 4.4399 | 4.15 | 33,831 |
| IONS | 80.60▼ | -1.18 (-1.44%) | 82.555 | 79.78 | 1,887,391 |
| IONX | 10.84▲ | +1.60 (+17.32%) | 11.15 | 8.93 | 5,864,100 |
| IOO | 126.16▼ | -0.75 (-0.59%) | 127.0282 | 125.905 | 128,551 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 713 |
| IOT | 27.32▲ | +0.65 (+2.44%) | 27.76 | 26.68 | 9,506,000 |
| IOTR | 2.85▲ | +0.13 (+4.78%) | 3.33 | 2.74 | 246,121 |
| IOYY | 12.242▲ | +0.1239 (+1.02%) | 12.31 | 11.72 | 23,500 |
| IPAY | 44.37▲ | +0.29 (+0.66%) | 44.61 | 44.10 | 56,877 |
| IPHA | 1.74▲ | +0.08 (+4.82%) | 1.8633 | 1.71 | 26,801 |
| IPM | 1.685▼ | -0.005 (-0.30%) | 1.715 | 1.67 | 5,824 |
| IPO | 43.46▲ | +0.78 (+1.83%) | 43.89 | 42.97 | 22,200 |
| IPST | 0.6503▼ | -0.0997 (-13.29%) | 0.775 | 0.57 | 236,715 |
| IPW | 3.56▼ | -0.16 (-4.30%) | 3.78 | 3.50 | 73,951 |
| IPWR | 3.31▲ | +0.18 (+5.75%) | 3.585 | 3.14 | 43,900 |
| IPX | 40.75▲ | +0.74 (+1.85%) | 41.07 | 38.52 | 176,387 |
| IQ | 1.80▼ | -0.03 (-1.64%) | 1.825 | 1.77 | 7,742,966 |
| IQHI | 26.3201▲ | +0.0001 (+0.00%) | 26.3201 | 26.29 | 299 |
| IQQQ | 43.602▲ | +0.0634 (+0.15%) | 43.96 | 43.25 | 38,700 |
| IQST | 2.03▼ | -0.03 (-1.46%) | 2.15 | 2.03 | 47,868 |
| IQSU | 54.072▲ | +0.135 (+0.25%) | 54.399 | 53.80 | 1,300 |
| IQV | 166.94▼ | -1.91 (-1.13%) | 172.345 | 165.60 | 3,901,556 |
| IRE | 5.83▲ | +0.53 (+10.00%) | 6.18 | 5.145 | 25,672,600 |
| IREN | 42.22▲ | +2.19 (+5.47%) | 43.47 | 39.52 | 31,579,644 |
| IRON | 55.95▼ | -15.70 (-21.91%) | 73.97 | 40.0001 | 4,984,522 |
| IRS | 15.21▲ | +0.16 (+1.06%) | 15.40 | 14.93 | 144,900 |
| IRT | 16.35▲ | +0.42 (+2.64%) | 16.36 | 15.93 | 3,987,100 |