Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCC | 33.55▼ | -0.64 (-1.87%) | 34.04 | 33.55 | 7,200 |
| PSCU | 54.15▼ | -0.98 (-1.78%) | 54.15 | 54.15 | 100 |
| PSEC | 3.29▼ | -0.08 (-2.37%) | 3.35 | 3.2701 | 2,801,564 |
| PSFE | 12.09▼ | -0.82 (-6.35%) | 12.67 | 12.06 | 424,752 |
| PSIG | 0.359▼ | -0.031 (-7.95%) | 0.39 | 0.351 | 229,000 |
| PSK | 31.43▼ | -0.11 (-0.35%) | 31.56 | 31.35 | 80,401 |
| PSL | 108.88▼ | -0.98 (-0.89%) | 109.61 | 108.88 | 1,872 |
| PSNY | 1.03▼ | -0.02 (-1.90%) | 1.0488 | 1.02 | 2,091,224 |
| PSNYW | 0.145▼ | -0.006 (-3.97%) | 0.15 | 0.1441 | 18,900 |
| PSO | 14.59▼ | -0.25 (-1.68%) | 14.70 | 14.44 | 654,600 |
| PSQ | 35.62▲ | +0.46 (+1.31%) | 35.70 | 35.29 | 8,714,513 |
| PSTV | 0.31▼ | -0.04 (-11.43%) | 0.34 | 0.31 | 1,928,400 |
| PT | 0.89 | +0.00 (+0.00%) | 0.915 | 0.89 | 2,178 |
| PTBD | 19.58▼ | -0.07 (-0.36%) | 19.62 | 19.57 | 166,700 |
| PTIX | 3.32▼ | -0.20 (-5.68%) | 3.50 | 3.30 | 62,232 |
| PTLE | 0.20▼ | -0.079 (-28.32%) | 0.285 | 0.17 | 17,662,900 |
| PTLO | 11.44▼ | -0.41 (-3.46%) | 11.875 | 11.3246 | 1,669,283 |
| PTMN | 11.56▼ | -0.14 (-1.20%) | 11.68 | 11.48 | 17,660 |
| PVH | 62.70▼ | -1.49 (-2.32%) | 64.46 | 62.02 | 1,917,800 |
| PVI | 24.82▼ | -0.04 (-0.16%) | 24.85 | 24.79 | 1,867 |
| PWM | 0.3749▼ | -0.0307 (-7.57%) | 0.4134 | 0.36 | 90,957 |
| PWZ | 23.26▼ | -0.07 (-0.30%) | 23.36 | 23.24 | 583,178 |
| PX | 9.37▼ | -0.42 (-4.29%) | 9.648 | 9.295 | 858,200 |
| PXLW | 4.80▼ | -0.42 (-8.05%) | 5.12 | 4.79 | 36,540 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.28 | 5.21 | 19,300 |
| PYPY | 12.71▼ | -0.65 (-4.87%) | 13.1899 | 12.71 | 60,366 |
| PZA | 22.34▼ | -0.06 (-0.27%) | 22.4181 | 22.305 | 1,024,872 |
| PZC | 6.14▼ | -0.045 (-0.73%) | 6.18 | 6.13 | 96,700 |
| PZT | 21.53▼ | -0.03 (-0.14%) | 21.5682 | 21.47 | 32,662 |
| QAT | 18.20▼ | -0.70 (-3.70%) | 18.51 | 18.18 | 703,000 |
| QCRH | 64.74▼ | -1.85 (-2.78%) | 65.67 | 64.51 | 89,212 |
| QDEL | 28.90▼ | -0.98 (-3.28%) | 29.57 | 28.555 | 927,958 |
| QDWN | 17.764▲ | +0.652 (+3.81%) | 17.764 | 17.764 | 100 |
| QH | 1.125▼ | -0.005 (-0.44%) | 1.1301 | 1.12 | 5,418 |
| QID | 28.04▲ | +0.72 (+2.64%) | 28.16 | 27.53 | 12,953,498 |
| QIS | 21.843▼ | -0.1304 (-0.59%) | 22.08 | 21.71 | 14,300 |
| QMCO | 9.94▼ | -0.46 (-4.42%) | 10.13 | 9.81 | 1,224,026 |
| QNST | 15.10▼ | -0.41 (-2.64%) | 15.46 | 15.07 | 370,406 |
| QQQD | 16.56▲ | +0.135 (+0.82%) | 16.66 | 16.38 | 115,200 |
| QRHC | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.93 | 190,723 |
| QTTB | 1.67▼ | -0.03 (-1.76%) | 1.85 | 1.63 | 154,641 |
| QUAD | 5.25▼ | -0.16 (-2.96%) | 5.47 | 5.25 | 126,800 |
| QVCGA | 3.14▼ | -0.16 (-4.85%) | 3.26 | 3.05 | 70,900 |
| RACE | 463.44▼ | -9.22 (-1.95%) | 468.08 | 461.10 | 617,011 |
| RAIN | 3.48▲ | +0.05 (+1.46%) | 3.5399 | 3.25 | 3,605 |
| RAND | 15.50 | +0.00 (+0.00%) | 15.50 | 15.15 | 3,495 |
| RANI | 0.5253▼ | -0.0352 (-6.28%) | 0.57 | 0.5136 | 307,009 |
| RATE | 18.485▲ | +0.207 (+1.13%) | 18.485 | 18.485 | 100 |
| RAVE | 2.44▼ | -0.025 (-1.01%) | 2.49 | 2.38 | 14,166 |
| RAY | 1.13▼ | -0.11 (-8.87%) | 1.239 | 1.101 | 486,200 |
| RBIL | 50.165▲ | +0.045 (+0.09%) | 50.18 | 50.165 | 2,700 |
| RC | 4.40▼ | -0.07 (-1.57%) | 4.47 | 4.32 | 1,905,602 |
| RCEL | 5.54▼ | -0.26 (-4.48%) | 5.725 | 5.31 | 568,330 |
| RCKT | 2.93▼ | -0.14 (-4.56%) | 3.08 | 2.92 | 3,108,155 |
| RDCM | 12.07▼ | -0.54 (-4.28%) | 12.42 | 12.00 | 35,537 |
| RDHL | 1.75▼ | -0.19 (-9.79%) | 1.91 | 1.72 | 45,800 |
| RDI | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.32 | 30,380 |
| REAL | 4.96▼ | -0.37 (-6.94%) | 5.27 | 4.925 | 3,491,822 |
| REAX | 4.10▼ | -0.06 (-1.44%) | 4.19 | 4.08 | 791,340 |
| REBN | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.4517 | 48,808 |
| REE | 0.6305▼ | -0.0615 (-8.89%) | 0.70 | 0.6156 | 391,841 |
| REFI | 13.96▼ | -0.26 (-1.83%) | 14.19 | 13.959 | 81,882 |
| REG | 70.25▼ | -0.81 (-1.14%) | 71.0675 | 69.75 | 1,452,037 |
| REGN | 529.24▲ | +7.40 (+1.42%) | 529.55 | 514.98 | 951,500 |
| REK | 16.95▲ | +0.14 (+0.83%) | 17.045 | 16.8499 | 9,065 |
| REKT | 22.48▲ | +0.77 (+3.55%) | 22.48 | 22.48 | 200 |
| RELL | 8.87▼ | -0.32 (-3.48%) | 9.17 | 8.86 | 40,526 |
| RELX | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.65 | 532,500 |
| RELY | 19.35▼ | -0.57 (-2.86%) | 19.70 | 19.00 | 3,418,695 |
| REVB | 0.794▼ | -0.011 (-1.37%) | 0.8106 | 0.7803 | 315,542 |
| REW | 8.38▲ | +0.2344 (+2.88%) | 8.415 | 8.22 | 110,970 |
| REYN | 21.12▼ | -0.60 (-2.76%) | 21.76 | 21.09 | 1,614,728 |
| RFIX | 46.88▼ | -1.02 (-2.13%) | 47.54 | 46.13 | 14,000 |
| RFM | 13.96▼ | -0.17 (-1.20%) | 14.02 | 13.94 | 18,500 |
| RFMZ | 12.565▼ | -0.195 (-1.53%) | 12.69 | 12.55 | 75,000 |
| RGCO | 20.27▼ | -0.40 (-1.94%) | 21.2576 | 20.27 | 19,132 |
| RGEN | 127.52▼ | -3.78 (-2.88%) | 130.95 | 127.00 | 507,147 |
| RGP | 5.38▼ | -0.13 (-2.36%) | 5.50 | 5.38 | 239,113 |
| RHI | 42.65▼ | -1.14 (-2.60%) | 43.62 | 42.51 | 1,609,600 |
| RICK | 39.74▼ | -2.13 (-5.09%) | 41.50 | 39.74 | 26,860 |
| RILY | 2.93▼ | -0.09 (-2.98%) | 3.01 | 2.91 | 563,856 |
| RIO | 58.00▼ | -0.68 (-1.16%) | 58.39 | 57.70 | 3,478,500 |
| RISR | 36.59▼ | -0.18 (-0.49%) | 36.94 | 36.59 | 35,900 |
| RIVN | 13.42▼ | -0.49 (-3.52%) | 13.7399 | 13.35 | 26,990,363 |
| RLGT | 5.94▼ | -0.10 (-1.66%) | 6.08 | 5.92 | 185,100 |
| RLI | 73.06▼ | -1.34 (-1.80%) | 74.17 | 72.92 | 337,200 |
| RLJ | 7.05▼ | -0.22 (-3.03%) | 7.27 | 6.99 | 1,889,500 |
| RM | 28.15▼ | -0.85 (-2.93%) | 29.32 | 28.11 | 76,300 |
| RMBL | 1.94▼ | -0.165 (-7.84%) | 2.143 | 1.89 | 119,618 |
| RMCA | 23.695▼ | -0.11 (-0.46%) | 23.695 | 23.695 | 100 |
| RMCF | 1.19▼ | -0.0003 (-0.03%) | 1.20 | 1.17 | 8,557 |
| RMI | 14.34▼ | -0.13 (-0.90%) | 14.4632 | 14.2601 | 18,117 |
| RMM | 13.45▼ | -0.15 (-1.10%) | 13.62 | 13.43 | 89,600 |
| RMMZ | 14.22▼ | -0.16 (-1.11%) | 14.35 | 14.161 | 18,000 |
| RMNI | 3.29▼ | -0.10 (-2.95%) | 3.38 | 3.27 | 137,869 |
| RMNY | 23.955▼ | -0.08 (-0.33%) | 23.955 | 23.955 | 0 |
| RMOP | 24.385▼ | -0.055 (-0.23%) | 24.44 | 24.367 | 33,500 |
| RMSG | 2.00▼ | -0.02 (-0.99%) | 2.03 | 1.967 | 8,900 |
| RMTI | 0.94▼ | -0.0318 (-3.27%) | 0.97 | 0.94 | 229,816 |
| RNAC | 10.42▲ | +0.18 (+1.76%) | 10.44 | 10.015 | 45,405 |