Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 1,806.63▼ | -16.08 (-0.88%) | 1,826.1399 | 1,779.39 | 57,927 |
| FCO | 2.95▼ | -0.03 (-1.01%) | 2.98 | 2.93 | 57,100 |
| FCOM | 69.14▼ | -0.90 (-1.28%) | 69.65 | 69.06 | 140,708 |
| FCOR | 48.04▲ | +0.08 (+0.17%) | 48.095 | 47.90 | 51,055 |
| FCPT | 23.83▼ | -0.28 (-1.16%) | 24.21 | 23.62 | 459,326 |
| FCSH | 24.4024▲ | +0.0174 (+0.07%) | 24.4024 | 24.4024 | 20 |
| FCT | 9.62▲ | +0.04 (+0.42%) | 9.62 | 9.54 | 147,800 |
| FCTE | 24.7072▲ | +0.0672 (+0.27%) | 24.7284 | 24.43 | 65,514 |
| FCX | 39.42▼ | -1.76 (-4.27%) | 40.03 | 39.115 | 14,388,351 |
| FDAT | 22.28▼ | -0.324 (-1.43%) | 22.448 | 22.28 | 300 |
| FDBC | 43.53▼ | -0.16 (-0.37%) | 44.00 | 43.53 | 3,967 |
| FDCF | 48.448▼ | -1.007 (-2.04%) | 49.154 | 48.25 | 13,600 |
| FDD | 15.97▼ | -0.18 (-1.11%) | 16.04 | 15.92 | 157,965 |
| FDFF | 34.572▼ | -0.253 (-0.73%) | 34.66 | 34.46 | 5,000 |
| FDHY | 48.94▼ | -0.01 (-0.02%) | 49.00 | 48.7801 | 50,070 |
| FDIS | 101.78▼ | -1.87 (-1.80%) | 103.0699 | 101.78 | 55,217 |
| FDIV | 26.075▼ | -0.033 (-0.13%) | 26.18 | 26.03 | 20,300 |
| FDL | 42.28▼ | -0.10 (-0.24%) | 42.4048 | 42.145 | 1,011,906 |
| FDLO | 65.52 | +0.00 (+0.00%) | 65.57 | 65.18 | 90,557 |
| FDLS | 34.4092▼ | -0.4608 (-1.32%) | 34.68 | 34.40 | 15,392 |
| FDM | 73.38▼ | -0.8543 (-1.15%) | 73.81 | 73.32 | 11,380 |
| FDN | 277.02▼ | -6.98 (-2.46%) | 281.525 | 276.65 | 268,316 |
| FDNI | 36.775▼ | -0.805 (-2.14%) | 37.4263 | 36.7637 | 9,755 |
| FDS | 264.58▲ | +0.01 (+0.00%) | 266.43 | 258.15 | 804,595 |
| FDSB | 13.321▼ | -0.009 (-0.07%) | 13.325 | 13.30 | 5,040 |
| FDTS | 55.322▼ | -0.6288 (-1.12%) | 55.5401 | 55.03 | 896 |
| FDUS | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.50 | 105,014 |
| FDV | 27.92▼ | -0.06 (-0.21%) | 27.98 | 27.836 | 90,600 |
| FDVV | 55.49▼ | -0.34 (-0.61%) | 55.7446 | 55.40 | 693,860 |
| FEAM | 3.99▼ | -0.32 (-7.42%) | 4.26 | 3.86 | 125,444 |
| FEAT | 30.53▼ | -1.399 (-4.38%) | 31.2983 | 30.50 | 39,093 |
| FEDM | 56.7684▼ | -0.7782 (-1.35%) | 57.9892 | 56.705 | 10,987 |
| FEIG | 41.4452▲ | +0.0552 (+0.13%) | 41.4452 | 41.4452 | 7 |
| FELE | 93.63▲ | +0.48 (+0.52%) | 93.91 | 92.58 | 171,488 |
| FEM | 26.6014▼ | -0.5386 (-1.98%) | 26.77 | 26.48 | 27,816 |
| FEMB | 29.18▼ | -0.18 (-0.61%) | 29.379 | 29.11 | 36,000 |
| FEMS | 41.8894▼ | -0.7756 (-1.82%) | 42.19 | 41.65 | 8,683 |
| FENC | 8.00▼ | -0.13 (-1.60%) | 8.202 | 7.84 | 102,893 |
| FENG | 2.26▲ | +0.03 (+1.35%) | 2.30 | 2.26 | 2,400 |
| FENY | 24.20▼ | -0.29 (-1.18%) | 24.27 | 23.98 | 4,898,948 |
| FEP | 50.305▼ | -0.7967 (-1.56%) | 50.62 | 50.17 | 25,163 |
| FESM | 36.46▼ | -0.69 (-1.86%) | 36.9983 | 36.46 | 357,480 |
| FEUZ | 57.9397▼ | -0.9303 (-1.58%) | 58.11 | 57.80 | 1,458 |
| FEX | 115.4491▼ | -1.4448 (-1.24%) | 116.0748 | 115.4491 | 6,747 |
| FF | 3.76▼ | -0.11 (-2.84%) | 3.96 | 3.74 | 204,813 |
| FFAI | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.22 | 7,134,700 |
| FFBC | 23.58▼ | -0.09 (-0.38%) | 23.67 | 23.39 | 558,416 |
| FFIN | 30.65▼ | -0.27 (-0.87%) | 30.965 | 30.40 | 645,551 |
| FFIU | 22.17▼ | -0.045 (-0.20%) | 22.17 | 22.05 | 25,200 |
| FFIV | 241.38▼ | -7.66 (-3.08%) | 247.05 | 239.94 | 1,594,879 |
| FFLS | 25.035▼ | -0.172 (-0.68%) | 25.10 | 25.02 | 3,000 |
| FFOX | 27.28▼ | -0.39 (-1.41%) | 27.41 | 27.25 | 15,523 |
| FFWM | 5.23▼ | -0.04 (-0.76%) | 5.33 | 5.18 | 1,364,800 |
| FG | 29.62▲ | +0.55 (+1.89%) | 29.805 | 28.80 | 177,796 |
| FGBI | 5.81▼ | -0.40 (-6.44%) | 6.4599 | 5.81 | 15,622 |
| FGD | 28.79▼ | -0.325 (-1.12%) | 28.888 | 28.75 | 116,781 |
| FGEN | 11.00▼ | -0.01 (-0.09%) | 11.04 | 11.00 | 17,360 |
| FGI | 5.14▼ | -0.22 (-4.10%) | 5.397 | 5.01 | 22,400 |
| FGL | 0.5165▲ | +0.1095 (+26.90%) | 0.564 | 0.4119 | 91,168,794 |
| FGM | 57.6941▼ | -1.0564 (-1.80%) | 57.8528 | 57.6812 | 2,602 |
| FGNX | 3.41▼ | -0.20 (-5.54%) | 3.6359 | 3.37 | 773,714 |
| FGSI | 20.315▼ | -0.215 (-1.05%) | 20.46 | 20.29 | 5,600 |
| FGSM | 28.8827▼ | -0.3773 (-1.29%) | 28.90 | 28.8827 | 1,065 |
| FHB | 24.40▼ | -0.23 (-0.93%) | 24.56 | 24.18 | 1,063,354 |
| FHI | 49.57▲ | +0.51 (+1.04%) | 49.63 | 48.55 | 600,600 |
| FHN | 21.22▼ | -0.24 (-1.12%) | 21.39 | 20.9501 | 7,829,632 |
| FHTX | 3.53▼ | -0.68 (-16.15%) | 3.80 | 3.27 | 490,529 |
| FHYS | 23.1699▼ | -0.0001 (+0.00%) | 23.18 | 23.11 | 13,103 |
| FI | 64.45▼ | -0.69 (-1.06%) | 66.22 | 63.71 | 16,480,594 |
| FIAT | 2.59▲ | +0.11 (+4.44%) | 2.60 | 2.5045 | 1,168,667 |
| FIAX | 18.02▼ | -0.02 (-0.11%) | 18.03 | 17.99 | 10,345 |
| FIBK | 31.69▼ | -0.07 (-0.22%) | 31.82 | 31.31 | 723,719 |
| FICS | 37.942▼ | -0.182 (-0.48%) | 39.46 | 37.87 | 21,000 |
| FID | 19.705▼ | -0.04 (-0.20%) | 19.79 | 19.66 | 12,576 |
| FIDI | 24.41▼ | -0.19 (-0.77%) | 24.53 | 24.38 | 38,140 |
| FIEE | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.40 | 9,671 |
| FIG | 45.81▼ | -2.36 (-4.90%) | 48.69 | 45.44 | 7,633,122 |
| FIGB | 43.61▲ | +0.06 (+0.14%) | 43.699 | 43.47 | 56,500 |
| FIIG | 21.15▲ | +0.02 (+0.09%) | 21.22 | 21.09 | 97,700 |
| FINV | 5.98▼ | -0.19 (-3.08%) | 6.09 | 5.94 | 899,773 |
| FINW | 18.97▼ | -0.38 (-1.96%) | 19.50 | 18.81 | 9,112 |
| FINX | 32.19▼ | -0.82 (-2.48%) | 32.789 | 32.173 | 93,254 |
| FIS | 63.15▲ | +0.95 (+1.53%) | 63.48 | 61.55 | 5,557,685 |
| FISR | 26.05▲ | +0.04 (+0.15%) | 26.07 | 25.96 | 33,525 |
| FITB | 42.15▲ | +0.62 (+1.49%) | 42.215 | 40.945 | 18,994,841 |
| FIVA | 31.23▼ | -0.395 (-1.25%) | 31.40 | 31.22 | 60,396 |
| FIVN | 23.01▼ | -1.32 (-5.43%) | 23.97 | 22.7601 | 1,481,100 |
| FIVY | 35.471▼ | -1.857 (-4.97%) | 36.24 | 35.461 | 13,700 |
| FIW | 111.81▲ | +0.46 (+0.41%) | 111.9692 | 110.83 | 37,237 |
| FIXD | 44.525▲ | +0.0299 (+0.07%) | 45.155 | 44.48 | 396,749 |
| FIXT | 38.564▲ | +0.074 (+0.19%) | 38.60 | 38.554 | 5,200 |
| FIZZ | 33.29▲ | +0.01 (+0.03%) | 33.72 | 33.00 | 252,874 |
| FKU | 46.845▼ | -1.0042 (-2.10%) | 46.91 | 46.845 | 2,041 |
| FLAG | 27.5001▼ | -0.143 (-0.52%) | 27.61 | 27.5001 | 282 |
| FLAU | 31.5599▼ | -0.4001 (-1.25%) | 31.75 | 31.50 | 1,760 |
| FLC | 17.56▼ | -0.07 (-0.40%) | 17.63 | 17.52 | 17,800 |
| FLCA | 44.58▼ | -0.81 (-1.78%) | 44.89 | 44.52 | 13,052 |
| FLCB | 21.68▲ | +0.02 (+0.09%) | 21.71 | 21.66 | 310,400 |
| FLCC | 31.8018▼ | -0.4062 (-1.26%) | 32.05 | 31.8018 | 3,642 |
| FLCH | 24.91▼ | -0.34 (-1.35%) | 25.0322 | 24.85 | 61,808 |