Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRH | 101.91▲ | +0.17 (+0.17%) | 103.76 | 100.90 | 5,563,123 |
| CRI | 34.71▼ | -0.11 (-0.32%) | 35.24 | 34.41 | 531,653 |
| CRIS | 0.5124▼ | -0.0431 (-7.76%) | 0.6053 | 0.5001 | 180,002 |
| CRL | 159.72▲ | +0.56 (+0.35%) | 163.30 | 158.235 | 514,185 |
| CRM | 185.03▲ | +5.72 (+3.19%) | 186.39 | 179.58 | 9,386,693 |
| CRMD | 6.57▼ | -0.14 (-2.09%) | 6.98 | 6.56 | 1,265,626 |
| CRMG | 6.18▲ | +0.36 (+6.19%) | 6.2696 | 5.85 | 454,364 |
| CRML | 6.67▼ | -0.37 (-5.26%) | 7.2699 | 6.5401 | 6,209,092 |
| CRMT | 12.80▼ | -0.24 (-1.84%) | 13.22 | 12.64 | 103,000 |
| CRNC | 5.96▼ | -0.10 (-1.65%) | 6.16 | 5.85 | 634,185 |
| CRNT | 2.01▼ | -0.11 (-5.19%) | 2.115 | 2.00 | 693,028 |
| CRNX | 34.27▲ | +0.60 (+1.78%) | 34.50 | 33.10 | 1,082,427 |
| CRON | 2.44▼ | -0.06 (-2.40%) | 2.5179 | 2.41 | 1,003,093 |
| CROX | 80.00▲ | +0.46 (+0.58%) | 81.90 | 79.48 | 1,009,551 |
| CRPT | 11.34▼ | -0.36 (-3.08%) | 11.75 | 11.13 | 66,175 |
| CRSP | 44.34▼ | -1.41 (-3.08%) | 45.96 | 44.12 | 1,611,187 |
| CRSR | 5.34▲ | +0.02 (+0.38%) | 5.41 | 5.17 | 1,405,425 |
| CRTC | 34.5202▼ | -0.0898 (-0.26%) | 34.79 | 34.39 | 2,031 |
| CRTO | 17.46▲ | +0.28 (+1.63%) | 18.00 | 17.01 | 290,625 |
| CRVL | 54.22▲ | +0.73 (+1.36%) | 55.03 | 53.09 | 218,999 |
| CRVO | 3.62▼ | -0.10 (-2.69%) | 3.82 | 3.51 | 46,699 |
| CRVS | 13.40▼ | -0.61 (-4.35%) | 14.03 | 13.16 | 1,305,627 |
| CRWD | 380.06▲ | +10.48 (+2.84%) | 390.4868 | 376.39 | 4,172,936 |
| CRWG | 1.92▼ | -0.34 (-15.04%) | 2.295 | 1.795 | 53,845,467 |
| CRWL | 18.0371▲ | +0.9771 (+5.73%) | 18.96 | 17.67 | 287,238 |
| CRWS | 2.54▼ | -0.10 (-3.79%) | 2.63 | 2.45 | 70,743 |
| CRWV | 69.15▼ | -5.66 (-7.57%) | 75.46 | 67.1501 | 25,131,206 |
| CRXP | 19.875▲ | +0.125 (+0.63%) | 19.875 | 19.875 | 100 |
| CSAI | 0.65▼ | -0.013 (-1.96%) | 0.6997 | 0.6376 | 179,844 |
| CSAN | 3.84▼ | -0.02 (-0.52%) | 3.94 | 3.815 | 1,135,040 |
| CSB | 61.0889▲ | +0.0973 (+0.16%) | 61.58 | 60.925 | 5,156 |
| CSBR | 5.84▲ | +0.10 (+1.74%) | 5.9189 | 5.70 | 7,101 |
| CSCL | 28.324▼ | -2.2122 (-7.24%) | 30.138 | 28.005 | 6,406 |
| CSCO | 77.04▼ | -2.88 (-3.60%) | 80.39 | 76.59 | 23,662,735 |
| CSD | 107.4805▼ | -2.1265 (-1.94%) | 111.10 | 107.21 | 9,944 |
| CSGP | 40.88▲ | +1.11 (+2.79%) | 41.07 | 40.04 | 6,237,431 |
| CSIO | 27.255▼ | -0.1972 (-0.72%) | 27.45 | 27.21 | 12,812 |
| CSIQ | 12.98▼ | -0.47 (-3.49%) | 13.57 | 12.90 | 1,815,171 |
| CSL | 325.86▲ | +0.28 (+0.09%) | 330.93 | 324.4425 | 349,117 |
| CSMD | 29.68▼ | -0.77 (-2.53%) | 30.79 | 29.53 | 60,164 |
| CSPF | 25.4265▼ | -0.0898 (-0.35%) | 25.48 | 25.3701 | 53,546 |
| CSPI | 8.09▲ | +0.13 (+1.63%) | 8.09 | 7.60 | 14,594 |
| CSQ | 16.50▼ | -0.18 (-1.08%) | 16.9399 | 16.4101 | 372,924 |
| CSR | 57.43▼ | -0.34 (-0.59%) | 58.02 | 56.905 | 152,111 |
| CSRE | 25.83▼ | -0.045 (-0.17%) | 26.115 | 25.72 | 61,212 |
| CSSD | 24.7234▼ | -0.0337 (-0.14%) | 24.78 | 24.69 | 62,234 |
| CSTE | 1.02 | +0.00 (+0.00%) | 1.08 | 0.99 | 115,462 |
| CSTL | 23.55▲ | +0.02 (+0.08%) | 23.92 | 23.24 | 286,412 |
| CSTM | 23.06▼ | -0.31 (-1.33%) | 24.54 | 22.98 | 1,694,144 |
| CSW | 259.50▼ | -4.41 (-1.67%) | 268.50 | 258.32 | 169,615 |
| CSWC | 21.48▲ | +0.03 (+0.14%) | 21.91 | 21.39 | 829,719 |
| CSX | 39.77▲ | +0.10 (+0.25%) | 40.44 | 39.65 | 18,502,005 |
| CTAP | 26.4705▲ | +0.3405 (+1.30%) | 26.745 | 26.2901 | 17,005 |
| CTAS | 168.66▲ | +2.95 (+1.78%) | 170.305 | 166.25 | 2,926,395 |
| CTBI | 60.53▲ | +0.61 (+1.02%) | 60.70 | 59.87 | 63,749 |
| CTEC | 55.3494▼ | -1.4994 (-2.64%) | 57.51 | 55.3494 | 1,140 |
| CTEV | 15.81▲ | +0.27 (+1.74%) | 16.60 | 15.2665 | 65,130 |
| CTEX | 33.1933▼ | -1.436 (-4.15%) | 34.35 | 33.1933 | 6,676 |
| CTGO | 16.80▼ | -0.31 (-1.81%) | 17.40 | 16.37 | 1,918,151 |
| CTKB | 4.30▼ | -0.02 (-0.46%) | 4.36 | 4.19 | 640,278 |
| CTM | 0.5399▼ | -0.0802 (-12.93%) | 0.62 | 0.5336 | 2,472,456 |
| CTMX | 4.41▼ | -0.11 (-2.43%) | 4.51 | 4.25 | 4,043,921 |
| CTNM | 12.46▼ | -0.88 (-6.60%) | 13.27 | 12.31 | 190,100 |
| CTNT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.36 | 5,634 |
| CTO | 18.44▲ | +0.34 (+1.88%) | 18.59 | 18.185 | 125,122 |
| CTOR | 0.493▼ | -0.0188 (-3.67%) | 0.53 | 0.4912 | 134,280 |
| CTOS | 6.31▼ | -0.15 (-2.32%) | 6.56 | 6.30 | 712,786 |
| CTRE | 36.65▼ | -0.48 (-1.29%) | 37.585 | 36.52 | 2,188,769 |
| CTRI | 27.80▼ | -1.58 (-5.38%) | 29.51 | 27.62 | 1,279,921 |
| CTRM | 1.67▼ | -0.07 (-4.02%) | 1.75 | 1.66 | 55,701 |
| CTRN | 42.02▼ | -0.31 (-0.73%) | 44.15 | 41.785 | 71,139 |
| CTS | 46.64▼ | -1.20 (-2.51%) | 48.41 | 46.40 | 133,151 |
| CTSH | 61.06▲ | +1.33 (+2.23%) | 61.36 | 60.02 | 3,706,903 |
| CTSO | 0.5599▼ | -0.0331 (-5.58%) | 0.5999 | 0.5263 | 246,485 |
| CTWO | 15.85▲ | +0.10 (+0.63%) | 16.00 | 15.75 | 755 |
| CTXR | 0.6804▼ | -0.0386 (-5.37%) | 0.72 | 0.6702 | 311,434 |
| CUBE | 35.90▼ | -0.06 (-0.17%) | 36.74 | 35.77 | 1,757,068 |
| CUBI | 67.25▼ | -0.41 (-0.61%) | 68.625 | 67.18 | 273,588 |
| CUE | 0.226▼ | -0.0134 (-5.60%) | 0.2336 | 0.2127 | 422,043 |
| CUK | 23.87▼ | -0.20 (-0.83%) | 24.755 | 23.77 | 2,550,105 |
| CULP | 2.75 | +0.00 (+0.00%) | 2.84 | 2.71 | 25,127 |
| CUPR | 0.2938▼ | -0.1055 (-26.42%) | 0.319 | 0.28 | 1,326,780 |
| CURB | 25.62▲ | +0.02 (+0.08%) | 26.02 | 25.51 | 507,740 |
| CURE | 86.64▲ | +0.85 (+0.99%) | 87.71 | 86.215 | 15,885 |
| CURI | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.805 | 512,298 |
| CUT | 28.0102▲ | +0.0379 (+0.14%) | 28.075 | 27.95 | 2,393 |
| CUZ | 21.79▲ | +0.45 (+2.11%) | 22.03 | 21.35 | 2,205,241 |
| CVBF | 19.09▲ | +0.10 (+0.53%) | 19.22 | 18.945 | 1,141,959 |
| CVCO | 466.19▲ | +0.05 (+0.01%) | 473.28 | 461.20 | 90,147 |
| CVEO | 26.27▼ | -0.82 (-3.03%) | 27.39 | 25.80 | 36,229 |
| CVIE | 70.09▼ | -0.06 (-0.09%) | 70.795 | 69.7538 | 42,363 |
| CVKD | 4.25▼ | -0.74 (-14.83%) | 5.05 | 4.21 | 47,254 |
| CVLC | 77.70▼ | -0.35 (-0.45%) | 78.41 | 77.38 | 63,738 |
| CVLG | 26.81▲ | +0.23 (+0.87%) | 27.06 | 26.45 | 96,795 |
| CVLT | 75.18▼ | -0.90 (-1.18%) | 77.86 | 74.94 | 861,124 |
| CVM | 3.07▼ | -0.13 (-4.06%) | 3.2344 | 3.0164 | 28,904 |
| CVMC | 62.25▼ | -0.48 (-0.77%) | 62.82 | 62.25 | 3,726 |
| CVNA | 290.80▼ | -11.24 (-3.72%) | 305.00 | 272.32 | 3,604,309 |
| CVNX | 10.6356▼ | -0.8785 (-7.63%) | 11.585 | 9.275 | 63,566 |
| CVNY | 23.28▼ | -0.73 (-3.04%) | 24.195 | 22.211 | 23,671 |