Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIL | 56.37▼ | -0.12 (-0.21%) | 58.015 | 56.24 | 702,187 |
| GILD | 129.67▲ | +0.09 (+0.07%) | 131.05 | 129.22 | 5,174,987 |
| GILT | 15.38▲ | +0.19 (+1.25%) | 15.75 | 14.95 | 764,953 |
| GIND | 23.265▼ | -0.1555 (-0.66%) | 23.29 | 23.265 | 340 |
| GIPR | 0.2439▼ | -0.0101 (-3.98%) | 0.2624 | 0.2341 | 231,852 |
| GIS | 33.45▲ | +0.46 (+1.39%) | 33.49 | 32.79 | 8,943,880 |
| GITS | 1.37▲ | +0.01 (+0.74%) | 1.44 | 1.37 | 8,045 |
| GLBE | 28.87▲ | +0.98 (+3.51%) | 29.43 | 27.73 | 1,734,203 |
| GLBS | 1.93▼ | -0.14 (-6.76%) | 2.11 | 1.90 | 110,306 |
| GLD | 418.43▲ | +1.14 (+0.27%) | 420.9299 | 416.06 | 5,590,965 |
| GLDG | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.075 | 1,607,802 |
| GLDM | 90.19▲ | +0.21 (+0.23%) | 90.7007 | 89.67 | 2,769,013 |
| GLDN | 16.985▼ | -0.1108 (-0.65%) | 17.32 | 16.945 | 4,427 |
| GLDY | 14.565▲ | +0.0124 (+0.09%) | 14.6791 | 14.48 | 35,789 |
| GLE | 0.385▼ | -0.0171 (-4.25%) | 0.387 | 0.35 | 366,389 |
| GLIBA | 25.65▲ | +0.06 (+0.23%) | 26.33 | 25.18 | 52,586 |
| GLIBK | 25.74▲ | +0.48 (+1.90%) | 26.2342 | 25.11 | 506,312 |
| GLIX | 26.9413▲ | +0.338 (+1.27%) | 26.9413 | 26.76 | 97,315 |
| GLMD | 0.5827▼ | -0.0173 (-2.88%) | 0.6275 | 0.58 | 55,700 |
| GLOB | 39.85▲ | +0.94 (+2.42%) | 40.46 | 37.19 | 2,075,894 |
| GLOO | 6.11▲ | +0.12 (+2.00%) | 6.19 | 5.76 | 25,683 |
| GLTR | 216.99▲ | +1.39 (+0.64%) | 218.24 | 215.00 | 43,302 |
| GLU | 19.05▼ | -0.47 (-2.41%) | 19.70 | 19.05 | 9,596 |
| GLXG | 0.805▲ | +0.0096 (+1.21%) | 0.8165 | 0.7451 | 22,306 |
| GM | 73.10▼ | -1.76 (-2.35%) | 74.95 | 73.09 | 5,649,437 |
| GMAB | 26.37▼ | -0.17 (-0.64%) | 26.60 | 26.14 | 2,855,267 |
| GME | 21.91▲ | +0.32 (+1.48%) | 22.07 | 21.4201 | 4,492,957 |
| GMED | 78.93▲ | +2.29 (+2.99%) | 79.69 | 76.52 | 1,760,687 |
| GMEY | 29.6936▲ | +0.3298 (+1.12%) | 29.8249 | 29.56 | 1,696 |
| GMHS | 0.9868▼ | -0.0532 (-5.12%) | 0.9868 | 0.9031 | 10,735 |
| GMMF | 100.295▲ | +0.025 (+0.02%) | 100.30 | 100.291 | 81,333 |
| GMNY | 49.7617▲ | +0.0708 (+0.14%) | 49.7617 | 49.75 | 463 |
| GMUB | 50.9694▲ | +0.0494 (+0.10%) | 50.99 | 50.94 | 14,562 |
| GMUN | 50.045▲ | +0.09 (+0.18%) | 50.045 | 50.045 | 100 |
| GNE | 13.54▲ | +0.18 (+1.35%) | 13.73 | 13.49 | 88,402 |
| GNL | 9.33▲ | +0.10 (+1.08%) | 9.40 | 9.23 | 1,017,564 |
| GNMA | 43.7905▼ | -0.0345 (-0.08%) | 44.1199 | 43.48 | 377,515 |
| GNOM | 44.0088▼ | -0.3058 (-0.69%) | 44.83 | 44.0088 | 10,604 |
| GNPX | 0.805▼ | -0.0253 (-3.05%) | 0.8552 | 0.791 | 284,314 |
| GNS | 0.2266▼ | -0.0204 (-8.26%) | 0.2459 | 0.2244 | 2,211,412 |
| GNSS | 1.85▲ | +0.06 (+3.35%) | 1.92 | 1.81 | 258,310 |
| GNT | 7.91▼ | -0.04 (-0.50%) | 8.00 | 7.80 | 70,029 |
| GNTA | 0.6317▲ | +0.0037 (+0.59%) | 0.635 | 0.60 | 35,169 |
| GOAI | 3.56▲ | +0.05 (+1.42%) | 3.61 | 3.4001 | 75,720 |
| GOAU | 42.24▼ | -0.1295 (-0.31%) | 43.30 | 42.1499 | 41,530 |
| GOCO | 0.8623▲ | +0.0074 (+0.87%) | 0.893 | 0.8401 | 48,264 |
| GOEX | 80.9493▼ | -1.1307 (-1.38%) | 82.56 | 80.49 | 7,772 |
| GOF | 11.09▼ | -0.04 (-0.36%) | 11.15 | 10.99 | 2,878,376 |
| GOGO | 4.01▲ | +0.13 (+3.35%) | 4.075 | 3.88 | 1,537,133 |
| GOLD | 39.66▲ | +0.93 (+2.40%) | 39.79 | 38.86 | 395,664 |
| GOLF | 86.03▲ | +0.63 (+0.74%) | 87.56 | 85.96 | 221,521 |
| GOOS | 9.50▼ | -0.07 (-0.73%) | 9.895 | 9.49 | 563,946 |
| GORO | 1.24▼ | -0.07 (-5.34%) | 1.3399 | 1.22 | 1,361,218 |
| GOSS | 0.1927▼ | -0.1473 (-43.32%) | 0.30 | 0.1634 | 56,665,259 |
| GOTU | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.8646 | 219,663 |
| GOVI | 26.57▼ | -0.09 (-0.34%) | 26.64 | 26.5299 | 300,400 |
| GPAC | 10.6784▼ | -0.6015 (-5.33%) | 14.4684 | 9.9726 | 6,916 |
| GPAT | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 155 |
| GPC | 93.17▲ | +0.30 (+0.32%) | 94.255 | 92.11 | 1,669,754 |
| GPCR | 36.11▼ | -2.58 (-6.67%) | 38.63 | 35.78 | 725,905 |
| GPGI | 12.04▼ | -0.06 (-0.50%) | 12.82 | 12.00 | 1,825,616 |
| GPI | 317.18▲ | +3.56 (+1.14%) | 321.51 | 311.07 | 124,106 |
| GPK | 9.64 | +0.00 (+0.00%) | 9.83 | 9.54 | 3,669,920 |
| GPMT | 1.34▼ | -0.03 (-2.19%) | 1.4094 | 1.32 | 237,338 |
| GPN | 68.67▲ | +1.09 (+1.61%) | 69.90 | 67.30 | 2,866,057 |
| GPOR | 184.58▲ | +1.80 (+0.98%) | 187.335 | 180.00 | 218,382 |
| GPRF | 50.11▼ | -0.065 (-0.13%) | 50.11 | 50.11 | 140 |
| GPUS | 0.1386▼ | -0.0074 (-5.07%) | 0.1434 | 0.1311 | 23,177,059 |
| GRAB | 3.54▼ | -0.01 (-0.28%) | 3.60 | 3.48 | 30,836,551 |
| GRAG | 6.2843▼ | -0.0488 (-0.77%) | 6.39 | 6.2843 | 16,863 |
| GRAN | 1.02▼ | -0.06 (-5.56%) | 1.05 | 1.00 | 12,904 |
| GRBK | 63.46▲ | +1.46 (+2.35%) | 63.90 | 62.41 | 312,705 |
| GRCE | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.0899 | 409,457 |
| GRDN | 35.82▼ | -0.79 (-2.16%) | 36.83 | 35.72 | 209,015 |
| GRF | 10.1999▲ | +0.0999 (+0.99%) | 10.1999 | 9.95 | 5,916 |
| GRFS | 7.87▲ | +0.21 (+2.74%) | 7.905 | 7.70 | 534,556 |
| GRI | 2.14▲ | +0.11 (+5.42%) | 2.16 | 1.97 | 28,219 |
| GRMN | 226.89▲ | +1.14 (+0.50%) | 228.23 | 225.00 | 575,628 |
| GRNB | 23.921▼ | -0.029 (-0.12%) | 24.0099 | 23.92 | 33,489 |
| GRNQ | 1.67▲ | +0.09 (+5.70%) | 1.6701 | 1.62 | 5,356 |
| GRNT | 5.48▼ | -0.03 (-0.54%) | 5.585 | 5.41 | 983,902 |
| GRO | 2.68▲ | +0.05 (+1.90%) | 2.711 | 2.59 | 403,392 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.175 | 18,412 |
| GROW | 2.71▲ | +0.09 (+3.44%) | 2.72 | 2.62 | 15,664 |
| GROY | 3.26▼ | -0.06 (-1.81%) | 3.38 | 3.22 | 1,980,371 |
| GRX | 8.92▼ | -0.09 (-1.00%) | 9.00 | 8.90 | 16,056 |
| GSBD | 8.75▼ | -0.18 (-2.02%) | 8.91 | 8.75 | 1,466,673 |
| GSHD | 42.14▲ | +4.49 (+11.93%) | 42.25 | 38.575 | 497,395 |
| GSIG | 47.185▲ | +0.002 (+0.00%) | 47.185 | 47.185 | 100 |
| GSK | 50.26▲ | +0.59 (+1.19%) | 50.53 | 49.79 | 2,854,033 |
| GSKH | 70.75▲ | +0.0332 (+0.05%) | 70.75 | 70.75 | 0 |
| GSM | 3.96 | +0.00 (+0.00%) | 4.0656 | 3.91 | 788,118 |
| GSOL | 6.35▼ | -0.33 (-4.94%) | 6.37 | 6.24 | 3,297,790 |
| GSUN | 0.4311▲ | +0.0006 (+0.14%) | 0.45 | 0.43 | 16,169 |
| GSY | 50.07▼ | -0.15 (-0.30%) | 50.08 | 50.05 | 692,038 |
| GT | 5.61▼ | -0.03 (-0.53%) | 5.70 | 5.555 | 7,001,927 |
| GTBP | 0.3643▼ | -0.0296 (-7.51%) | 0.4099 | 0.361 | 1,619,556 |
| GTEC | 0.56▲ | +0.0319 (+6.04%) | 0.5754 | 0.5201 | 116,334 |
| GTES | 24.09▼ | -0.31 (-1.27%) | 24.69 | 24.052 | 1,090,228 |
| GTLS | 207.19▼ | -0.11 (-0.05%) | 207.35 | 207.10 | 939,409 |