Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOPC | 25.285▼ | -0.085 (-0.34%) | 25.32 | 25.2787 | 1,560 |
| FORM | 106.05▼ | -12.62 (-10.63%) | 113.165 | 104.02 | 2,735,103 |
| FORTY | 113.00▲ | +4.47 (+4.12%) | 113.00 | 113.00 | 1,371 |
| FOSL | 4.12▼ | -0.03 (-0.72%) | 4.17 | 4.05 | 667,460 |
| FOX | 49.20▼ | -0.70 (-1.40%) | 50.80 | 49.17 | 1,578,232 |
| FOXA | 54.92▼ | -0.95 (-1.70%) | 56.80 | 54.845 | 5,451,791 |
| FOXF | 17.00▲ | +0.28 (+1.67%) | 17.075 | 16.47 | 516,167 |
| FOXX | 3.14▼ | -0.19 (-5.71%) | 3.33 | 3.0301 | 21,906 |
| FPA | 49.47▼ | -1.62 (-3.17%) | 49.55 | 48.46 | 41,612 |
| FPE | 17.91▼ | -0.07 (-0.39%) | 17.96 | 17.905 | 1,320,477 |
| FPF | 18.08▼ | -0.05 (-0.28%) | 18.145 | 18.01 | 119,894 |
| FPI | 9.58▲ | +0.06 (+0.63%) | 9.71 | 9.52 | 482,489 |
| FPS | 44.67▼ | -2.83 (-5.96%) | 46.7152 | 43.27 | 14,511,484 |
| FPXE | 33.9505▼ | -1.0245 (-2.93%) | 34.115 | 33.9505 | 485 |
| FPXI | 74.90▼ | -3.17 (-4.06%) | 75.64 | 74.12 | 126,993 |
| FRA | 10.91▲ | +0.02 (+0.18%) | 10.92 | 10.84 | 199,466 |
| FRGN | 30.8286▼ | -0.6456 (-2.05%) | 31.06 | 30.82 | 8,043 |
| FRSX | 1.68▼ | -0.15 (-8.20%) | 1.81 | 1.645 | 106,886 |
| FSCO | 4.90▼ | -0.04 (-0.81%) | 4.94 | 4.878 | 806,574 |
| FSEC | 43.78▼ | -0.15 (-0.34%) | 43.89 | 43.695 | 174,818 |
| FSI | 5.96▼ | -0.26 (-4.18%) | 6.27 | 5.95 | 66,262 |
| FSIG | 18.83▼ | -0.06 (-0.32%) | 18.87 | 18.8201 | 2,153,831 |
| FSK | 10.45▲ | +0.12 (+1.16%) | 10.60 | 10.295 | 2,599,441 |
| FSLR | 227.72▼ | -5.34 (-2.29%) | 237.86 | 226.13 | 1,886,088 |
| FSLY | 18.59▲ | +0.34 (+1.86%) | 19.27 | 18.09 | 4,028,203 |
| FSM | 8.42▼ | -0.26 (-3.00%) | 8.75 | 8.335 | 6,258,096 |
| FSMB | 19.99▼ | -0.03 (-0.15%) | 20.0199 | 19.99 | 196,690 |
| FSP | 0.5109▼ | -0.0038 (-0.74%) | 0.5302 | 0.508 | 493,075 |
| FSSL | 11.01▼ | -0.13 (-1.17%) | 11.17 | 11.01 | 195,311 |
| FSYD | 48.66▼ | -0.04 (-0.08%) | 48.68 | 48.60 | 21,746 |
| FTAI | 227.55▼ | -13.99 (-5.79%) | 239.16 | 219.10 | 1,507,634 |
| FTBD | 49.04▼ | -0.36 (-0.73%) | 49.11 | 48.985 | 10,280 |
| FTCB | 20.69▼ | -0.17 (-0.81%) | 20.83 | 20.675 | 3,490,251 |
| FTEC | 272.34▼ | -5.67 (-2.04%) | 274.78 | 268.55 | 257,545 |
| FTF | 5.80 | +0.00 (+0.00%) | 5.81 | 5.79 | 203,456 |
| FTFT | 0.5802▼ | -0.0503 (-7.98%) | 0.6328 | 0.5623 | 74,680 |
| FTGC | 27.77▼ | -0.025 (-0.09%) | 27.78 | 27.6072 | 320,284 |
| FTHB | 25.245▼ | -0.09 (-0.36%) | 25.28 | 25.245 | 131 |
| FTHF | 46.9128▼ | -1.7852 (-3.67%) | 47.26 | 46.505 | 3,668 |
| FTI | 68.11▲ | +0.85 (+1.26%) | 68.62 | 67.115 | 4,758,373 |
| FTIF | 27.074▲ | +0.1192 (+0.44%) | 27.074 | 27.074 | 30 |
| FTRB | 24.995▼ | -0.07 (-0.28%) | 25.11 | 24.97 | 69,516 |
| FTRI | 16.11▼ | -0.1369 (-0.84%) | 16.2791 | 16.0615 | 15,959 |
| FTRK | 0.4298▼ | -0.0002 (-0.05%) | 0.4298 | 0.365 | 418 |
| FTSD | 90.16▼ | -0.03 (-0.03%) | 90.215 | 90.1101 | 7,987 |
| FTSL | 44.79▼ | -0.04 (-0.09%) | 44.865 | 44.76 | 467,778 |
| FTSM | 59.77▼ | -0.03 (-0.05%) | 59.7925 | 59.77 | 698,297 |
| FTWO | 43.0461▼ | -0.6839 (-1.56%) | 43.60 | 42.82 | 6,760 |
| FTXL | 241.88▼ | -13.58 (-5.32%) | 244.30 | 234.93 | 394,119 |
| FTXN | 34.43▲ | +1.02 (+3.05%) | 34.57 | 33.63 | 112,439 |
| FUBO | 9.85▼ | -0.38 (-3.71%) | 10.53 | 9.85 | 867,893 |
| FUFU | 1.36▼ | -0.08 (-5.56%) | 1.44 | 1.3399 | 123,492 |
| FUL | 57.57▼ | -0.82 (-1.40%) | 58.9917 | 57.305 | 1,355,791 |
| FULC | 3.77▲ | +0.05 (+1.34%) | 3.88 | 3.71 | 2,751,781 |
| FUN | 19.11▼ | -0.44 (-2.25%) | 19.62 | 18.68 | 2,610,062 |
| FUND | 9.63▲ | +0.10 (+1.05%) | 9.7499 | 9.5401 | 99,600 |
| FURY | 0.538▼ | -0.025 (-4.44%) | 0.5798 | 0.538 | 231,915 |
| FUSE | 1.00▼ | -0.015 (-1.48%) | 1.035 | 0.97 | 14,841 |
| FUSI | 50.485▼ | -0.21 (-0.41%) | 50.50 | 50.4401 | 6,005 |
| FUTG | 3.20▼ | -0.315 (-8.96%) | 3.515 | 3.06 | 1,148,772 |
| FUTU | 94.03▼ | -4.14 (-4.22%) | 98.51 | 91.86 | 2,567,926 |
| FWD | 134.95▼ | -5.20 (-3.71%) | 136.68 | 133.06 | 284,167 |
| FWDI | 4.305▼ | -0.515 (-10.68%) | 4.835 | 4.26 | 1,450,782 |
| FWRD | 13.10▲ | +0.11 (+0.85%) | 13.17 | 12.60 | 412,317 |
| FXA | 68.5977▼ | -0.2223 (-0.32%) | 68.81 | 68.571 | 10,321 |
| FXB | 128.345▲ | +0.335 (+0.26%) | 128.595 | 128.29 | 6,428 |
| FXC | 68.9069▲ | +0.0769 (+0.11%) | 68.96 | 68.86 | 46,356 |
| FXE | 105.307▼ | -0.263 (-0.25%) | 105.53 | 105.245 | 58,799 |
| FXED | 17.5263▼ | -0.0337 (-0.19%) | 17.56 | 17.48 | 3,694 |
| FXF | 109.06▼ | -0.39 (-0.36%) | 109.405 | 109.00 | 26,553 |
| FXI | 32.49 | +0.00 (+0.00%) | 32.725 | 32.325 | 19,779,261 |
| FXN | 20.59▲ | +0.43 (+2.13%) | 20.685 | 20.26 | 821,648 |
| FXY | 56.63▲ | +0.04 (+0.07%) | 56.68 | 56.58 | 93,694 |
| FXZ | 77.52▼ | -1.41 (-1.79%) | 78.54 | 76.78 | 76,934 |
| G | 29.74▲ | +0.78 (+2.69%) | 30.49 | 29.56 | 1,822,719 |
| GAIA | 2.08▼ | -0.01 (-0.48%) | 2.1475 | 2.055 | 62,326 |
| GAIN | 15.64▲ | +0.04 (+0.26%) | 15.825 | 15.5665 | 126,760 |
| GAL | 52.7199▼ | -0.3532 (-0.67%) | 52.8999 | 52.67 | 15,822 |
| GAMB | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.925 | 450,763 |
| GAME | 0.313▼ | -0.0316 (-9.17%) | 0.3428 | 0.3026 | 1,582,390 |
| GANX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.7201 | 743,472 |
| GAP | 19.07▼ | -0.30 (-1.55%) | 19.505 | 18.90 | 7,139,189 |
| GASS | 8.51▲ | +0.21 (+2.53%) | 8.53 | 8.27 | 96,537 |
| GATX | 174.17▼ | -3.64 (-2.05%) | 178.31 | 171.93 | 190,197 |
| GAU | 1.90▼ | -0.07 (-3.55%) | 1.9684 | 1.87 | 2,988,708 |
| GAUZ | 0.4605▲ | +0.0081 (+1.79%) | 0.4799 | 0.4324 | 33,084 |
| GAVA | 16.405▼ | -0.5058 (-2.99%) | 16.405 | 16.26 | 11,751 |
| GBDC | 12.75▼ | -0.12 (-0.93%) | 13.05 | 12.74 | 827,189 |
| GBF | 102.9573▼ | -0.4471 (-0.43%) | 103.26 | 102.95 | 4,180 |
| GBHI | 25.1832▼ | -0.0418 (-0.17%) | 25.1832 | 25.1832 | 8 |
| GBIL | 99.92 | +0.00 (+0.00%) | 99.93 | 99.92 | 401,808 |
| GBLI | 25.05▲ | +0.05 (+0.20%) | 25.245 | 25.05 | 29,327 |
| GBND | 50.18▼ | -0.20 (-0.40%) | 50.29 | 50.1201 | 25,355 |
| GBR | 0.69▼ | -0.0015 (-0.22%) | 0.705 | 0.6701 | 62,005 |
| GBTC | 49.46▲ | +0.06 (+0.12%) | 49.78 | 48.5301 | 1,292,969 |
| GBUG | 39.29▼ | -2.02 (-4.89%) | 41.04 | 39.045 | 21,660 |
| GBX | 45.78▼ | -2.55 (-5.28%) | 48.20 | 45.35 | 948,648 |
| GCC | 23.39▲ | +0.04 (+0.17%) | 23.409 | 23.25 | 68,882 |
| GCDT | 0.585▼ | -0.0073 (-1.23%) | 0.6569 | 0.5711 | 137,433 |
| GCL | 0.432▲ | +0.0017 (+0.40%) | 0.4696 | 0.421 | 51,729 |