Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIAX | 16.67▼ | -0.11 (-0.66%) | 16.732 | 16.5701 | 73,007 |
| GIBO | 2.13▼ | -0.06 (-2.74%) | 2.1726 | 1.99 | 50,229 |
| GIFT | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.02 | 41,710 |
| GIG | 10.52▼ | -0.005 (-0.05%) | 10.525 | 10.50 | 34,124 |
| GIGM | 1.5346▲ | +0.0346 (+2.31%) | 1.5499 | 1.50 | 27,711 |
| GII | 70.18▼ | -0.09 (-0.13%) | 70.32 | 70.03 | 31,545 |
| GIND | 26.16▼ | -0.103 (-0.39%) | 26.505 | 26.09 | 7,000 |
| GINN | 73.8155▼ | -0.3192 (-0.43%) | 73.87 | 73.7589 | 1,419 |
| GIPR | 0.6559▼ | -0.0731 (-10.03%) | 0.7099 | 0.6506 | 83,205 |
| GIS | 46.92▼ | -0.13 (-0.28%) | 47.31 | 46.835 | 5,962,223 |
| GITS | 0.704▼ | -0.013 (-1.81%) | 0.735 | 0.656 | 82,700 |
| GLDG | 1.28▼ | -0.10 (-7.25%) | 1.35 | 1.26 | 5,889,500 |
| GLDY | 16.63▼ | -0.645 (-3.73%) | 17.03 | 16.50 | 166,000 |
| GLE | 0.435▼ | -0.026 (-5.64%) | 0.458 | 0.407 | 197,600 |
| GLGG | 9.72▼ | -0.2544 (-2.55%) | 10.56 | 9.635 | 24,631 |
| GLIN | 45.54▼ | -0.49 (-1.06%) | 45.80 | 45.51 | 11,100 |
| GLMD | 0.7938▼ | -0.0713 (-8.24%) | 0.8551 | 0.7486 | 191,843 |
| GLNG | 37.50▲ | +0.455 (+1.23%) | 37.585 | 37.062 | 531,841 |
| GLO | 5.67▼ | -0.03 (-0.53%) | 5.70 | 5.65 | 120,000 |
| GLQ | 7.68▼ | -0.04 (-0.52%) | 7.7376 | 7.67 | 41,836 |
| GLV | 5.97▼ | -0.02 (-0.33%) | 6.01 | 5.96 | 23,100 |
| GLXG | 1.75▼ | -0.21 (-10.71%) | 1.9729 | 1.655 | 51,447 |
| GLXY | 23.16▼ | -0.24 (-1.03%) | 24.29 | 23.01 | 3,136,891 |
| GME | 20.53▼ | -0.56 (-2.66%) | 21.29 | 20.46 | 5,990,200 |
| GMEY | 36.1034▼ | -0.9192 (-2.48%) | 37.10 | 36.1034 | 8,748 |
| GMF | 138.973▼ | -1.117 (-0.80%) | 138.9733 | 138.685 | 6,810 |
| GMGI | 0.8156▼ | -0.0044 (-0.54%) | 0.8276 | 0.80 | 63,478 |
| GMHS | 0.96▼ | -0.04 (-4.00%) | 0.992 | 0.96 | 13,200 |
| GMM | 1.15▲ | +0.045 (+4.07%) | 1.16 | 0.95 | 105,951 |
| GMMF | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 8,100 |
| GNE | 13.85▼ | -0.02 (-0.14%) | 13.96 | 13.735 | 110,619 |
| GNLN | 2.06▼ | -0.05 (-2.37%) | 2.24 | 2.05 | 37,600 |
| GNLX | 4.38▲ | +0.01 (+0.23%) | 4.39 | 4.27 | 91,389 |
| GNMA | 44.49 | +0.00 (+0.00%) | 44.65 | 44.39 | 18,594 |
| GNPX | 1.76▼ | -0.03 (-1.68%) | 1.8299 | 1.71 | 324,903 |
| GNRC | 138.48▼ | -2.08 (-1.48%) | 140.20 | 137.76 | 800,553 |
| GNS | 0.62▼ | -0.018 (-2.82%) | 0.648 | 0.62 | 1,081,600 |
| GNSS | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.16 | 132,992 |
| GNTA | 1.40▼ | -0.06 (-4.11%) | 1.59 | 1.40 | 70,945 |
| GNTX | 23.45▼ | -0.02 (-0.09%) | 23.49 | 23.35 | 2,080,159 |
| GO | 10.20▼ | -0.07 (-0.68%) | 10.39 | 10.045 | 2,638,256 |
| GOCO | 2.24▼ | -0.10 (-4.27%) | 2.34 | 2.17 | 89,911 |
| GOF | 12.65▲ | +0.04 (+0.32%) | 12.65 | 12.50 | 2,313,400 |
| GOGO | 4.68▲ | +0.07 (+1.52%) | 4.79 | 4.55 | 2,574,849 |
| GOOD | 10.55▲ | +0.02 (+0.19%) | 10.645 | 10.475 | 662,356 |
| GOOS | 13.03▲ | +0.21 (+1.64%) | 13.23 | 12.765 | 572,916 |
| GOTU | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.27 | 500,482 |
| GOVI | 27.71▲ | +0.08 (+0.29%) | 27.71 | 27.66 | 99,700 |
| GOVX | 0.1702▼ | -0.0108 (-5.97%) | 0.18 | 0.1608 | 1,769,553 |
| GP | 0.76▼ | -0.074 (-8.87%) | 0.834 | 0.75 | 38,400 |
| GPC | 124.42▼ | -1.48 (-1.18%) | 126.48 | 124.06 | 630,047 |
| GPI | 402.99▼ | -4.57 (-1.12%) | 408.13 | 400.38 | 104,800 |
| GPK | 15.23▲ | +0.04 (+0.26%) | 15.28 | 15.105 | 2,176,745 |
| GPMT | 2.41▼ | -0.03 (-1.23%) | 2.46 | 2.385 | 352,900 |
| GPRE | 9.85▼ | -0.03 (-0.30%) | 10.13 | 9.66 | 748,565 |
| GPRF | 50.82▲ | +0.002 (+0.00%) | 50.82 | 50.7001 | 266 |
| GPRK | 7.32▲ | +0.05 (+0.69%) | 7.35 | 7.24 | 543,400 |
| GPRO | 1.49▼ | -0.10 (-6.29%) | 1.58 | 1.49 | 2,407,590 |
| GPTY | 43.00▼ | -0.145 (-0.34%) | 43.24 | 42.94 | 32,000 |
| GPUS | 0.1999▼ | -0.0201 (-9.14%) | 0.2131 | 0.198 | 21,903,726 |
| GQRE | 59.0375▲ | +0.0875 (+0.15%) | 59.07 | 58.91 | 10,188 |
| GRAB | 5.10▼ | -0.05 (-0.97%) | 5.23 | 5.095 | 24,028,203 |
| GRAL | 87.88▼ | -3.71 (-4.05%) | 92.62 | 87.17 | 532,829 |
| GRBK | 63.78▼ | -0.03 (-0.05%) | 63.82 | 63.23 | 189,400 |
| GREE | 1.56▲ | +0.02 (+1.30%) | 1.59 | 1.50 | 158,200 |
| GRI | 0.248▼ | -0.028 (-10.14%) | 0.288 | 0.218 | 9,135,800 |
| GRMN | 205.60▲ | +0.09 (+0.04%) | 206.405 | 205.00 | 474,793 |
| GRNB | 24.375▼ | -0.07 (-0.29%) | 24.38 | 24.3487 | 20,656 |
| GRND | 13.41▼ | -0.08 (-0.59%) | 13.50 | 13.33 | 760,805 |
| GRNT | 4.74▲ | +0.09 (+1.94%) | 4.79 | 4.695 | 1,269,645 |
| GRO | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.90 | 242,800 |
| GROV | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.1196 | 10,769 |
| GROW | 2.41▼ | -0.06 (-2.43%) | 2.53 | 2.38 | 81,659 |
| GRPN | 17.59▼ | -0.47 (-2.60%) | 18.10 | 17.43 | 1,277,700 |
| GRRR | 11.19▼ | -0.07 (-0.62%) | 11.61 | 10.90 | 1,287,143 |
| GRVY | 57.32▼ | -0.38 (-0.66%) | 58.00 | 56.53 | 18,640 |
| GRWG | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.525 | 483,042 |
| GSBD | 9.59▼ | -0.04 (-0.42%) | 9.695 | 9.565 | 1,722,741 |
| GSHR | 10.24▼ | -0.013 (-0.13%) | 10.27 | 10.24 | 6,381 |
| GSIT | 6.90▼ | -0.75 (-9.80%) | 7.2809 | 6.33 | 3,688,834 |
| GSIW | 0.129▼ | -0.0012 (-0.92%) | 0.1321 | 0.128 | 362,757 |
| GSUN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 154,964 |
| GSY | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 440,040 |
| GTE | 4.15 | +0.00 (+0.00%) | 4.23 | 4.13 | 263,200 |
| GTEC | 0.643▼ | -0.056 (-8.01%) | 0.69 | 0.604 | 1,227,200 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 500 |
| GTES | 21.83▼ | -0.14 (-0.64%) | 22.03 | 21.77 | 1,070,200 |
| GTIM | 1.16 | +0.00 (+0.00%) | 1.211 | 1.144 | 51,070 |
| GTLB | 38.22▲ | +0.38 (+1.00%) | 38.47 | 37.54 | 2,522,553 |
| GTM | 9.95▼ | -0.17 (-1.68%) | 10.16 | 9.94 | 2,904,200 |
| GTN | 4.82▼ | -0.11 (-2.23%) | 4.93 | 4.82 | 834,400 |
| GTO | 47.56▲ | +0.07 (+0.15%) | 47.56 | 47.50 | 120,046 |
| GTR | 25.40▼ | -0.1005 (-0.39%) | 25.439 | 25.36 | 1,300 |
| GTY | 27.33▼ | -0.25 (-0.91%) | 27.72 | 27.29 | 444,760 |
| GUSH | 21.98▲ | +0.48 (+2.23%) | 22.12 | 21.655 | 702,381 |
| GV | 1.20▼ | -0.013 (-1.07%) | 1.239 | 1.12 | 46,311 |
| GVH | 3.56▲ | +0.96 (+36.92%) | 4.90 | 2.85 | 18,089,897 |
| GVLU | 24.87▼ | -0.116 (-0.46%) | 24.91 | 24.82 | 13,800 |
| GWAV | 5.49▼ | -0.34 (-5.83%) | 5.71 | 5.18 | 29,100 |
| GWH | 1.78▼ | -0.08 (-4.30%) | 1.875 | 1.73 | 327,651 |