Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXO | 47.42▲ | +0.42 (+0.89%) | 47.55 | 46.64 | 1,205,170 |
| GXPC | 29.88▲ | +0.09 (+0.30%) | 29.93 | 29.76 | 39,568 |
| GYRO | 5.465▼ | -0.035 (-0.64%) | 5.465 | 5.36 | 2,601 |
| H | 177.01▼ | -3.085 (-1.71%) | 182.65 | 176.76 | 455,424 |
| HAFC | 30.96▼ | -0.275 (-0.88%) | 31.30 | 30.92 | 124,787 |
| HAIL | 36.49▼ | -1.0236 (-2.73%) | 36.49 | 36.3401 | 570 |
| HAKY | 29.2182▼ | -0.5518 (-1.85%) | 29.70 | 28.91 | 18,823 |
| HAL | 33.80▼ | -0.825 (-2.38%) | 34.65 | 33.79 | 9,076,400 |
| HAYW | 14.47▼ | -0.04 (-0.28%) | 14.675 | 14.455 | 1,345,195 |
| HBAN | 16.95▼ | -0.08 (-0.47%) | 17.10 | 16.85 | 14,527,638 |
| HBCP | 68.99▼ | -0.94 (-1.34%) | 70.27 | 68.35 | 117,980 |
| HBNB | 5.27▼ | -0.28 (-5.05%) | 5.27 | 5.27 | 939 |
| HBNC | 19.55▼ | -0.16 (-0.81%) | 19.735 | 19.50 | 379,693 |
| HBTA | 32.1198▼ | -0.0789 (-0.25%) | 32.1699 | 32.0105 | 13,752 |
| HCAI | 4.75▼ | -0.2976 (-5.90%) | 4.96 | 4.51 | 22,395 |
| HCAT | 1.58▼ | -0.015 (-0.94%) | 1.59 | 1.55 | 353,817 |
| HCSG | 22.94▲ | +0.15 (+0.66%) | 22.96 | 22.5068 | 406,615 |
| HCTI | 0.8336▼ | -0.02 (-2.34%) | 0.8549 | 0.831 | 142,683 |
| HCWB | 2.60▲ | +0.31 (+13.54%) | 2.8881 | 2.28 | 278,233 |
| HD | 337.88▲ | +0.43 (+0.13%) | 339.49 | 333.70 | 2,357,268 |
| HDB | 23.63▲ | +0.10 (+0.42%) | 23.745 | 23.27 | 12,416,574 |
| HDGE | 14.03▼ | -0.0648 (-0.46%) | 14.15 | 14.0102 | 25,441 |
| HDSN | 5.47▼ | -0.055 (-1.00%) | 5.53 | 5.41 | 606,082 |
| HE | 11.37▼ | -0.05 (-0.44%) | 11.5188 | 11.295 | 1,946,111 |
| HECO | 64.1647▲ | +1.79 (+2.87%) | 64.1647 | 64.1647 | 50 |
| HEI | 351.05▼ | -1.78 (-0.50%) | 358.5898 | 350.54 | 554,287 |
| HELS | 24.15 | +0.00 (+0.00%) | 24.235 | 24.13 | 9,012 |
| HEPS | 2.70▼ | -0.055 (-2.00%) | 2.81 | 2.69 | 73,870 |
| HERE | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.83 | 5,461 |
| HERZ | 15.92▲ | +0.04 (+0.25%) | 16.09 | 15.92 | 3,105 |
| HESM | 39.08▲ | +0.06 (+0.15%) | 39.42 | 38.76 | 2,277,891 |
| HFMF | 21.14▼ | -0.41 (-1.90%) | 21.41 | 21.14 | 2,703 |
| HFRO | 7.09▲ | +0.08 (+1.14%) | 7.09 | 6.9701 | 96,042 |
| HFWA | 28.77▼ | -0.275 (-0.95%) | 29.165 | 28.735 | 230,594 |
| HGLB | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.4001 | 50,767 |
| HGRO | 30.5809▲ | +0.1109 (+0.36%) | 30.7099 | 30.4957 | 12,433 |
| HGV | 44.91▼ | -0.44 (-0.97%) | 45.57 | 44.60 | 678,621 |
| HHH | 67.00▲ | +0.225 (+0.34%) | 67.19 | 66.14 | 368,869 |
| HIBL | 107.09▲ | +5.10 (+5.00%) | 107.09 | 104.405 | 35,695 |
| HIBS | 18.75▼ | -0.97 (-4.92%) | 19.245 | 18.75 | 92,903 |
| HIHO | 0.9037▼ | -0.003 (-0.33%) | 0.93 | 0.895 | 40,131 |
| HII | 291.15▼ | -3.55 (-1.20%) | 295.8699 | 286.50 | 363,883 |
| HIMS | 31.75▲ | +0.675 (+2.17%) | 32.50 | 30.735 | 9,616,133 |
| HIMX | 13.67▲ | +0.245 (+1.82%) | 14.02 | 13.64 | 695,020 |
| HIMZ | 33.5358▲ | +2.3658 (+7.59%) | 35.14 | 31.605 | 219,099 |
| HIO | 3.49▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 394,706 |
| HISF | 43.995▲ | +0.14 (+0.32%) | 44.02 | 43.90 | 10,362 |
| HIT | 1.01▲ | +0.0251 (+2.55%) | 1.03 | 0.9601 | 37,278 |
| HIVE | 3.02▲ | +0.155 (+5.41%) | 3.05 | 2.845 | 19,232,112 |
| HIX | 3.92▲ | +0.03 (+0.77%) | 3.925 | 3.87 | 537,497 |
| HIYY | 13.21▲ | +0.48 (+3.77%) | 13.40 | 12.8501 | 47,781 |
| HKIT | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.93 | 30,917 |
| HKPD | 0.398▲ | +0.0173 (+4.54%) | 0.399 | 0.3799 | 19,061 |
| HLI | 129.04▲ | +0.115 (+0.09%) | 129.55 | 127.20 | 526,400 |
| HLIO | 74.27▲ | +0.215 (+0.29%) | 75.09 | 73.70 | 223,121 |
| HLIT | 12.31▲ | +0.305 (+2.54%) | 12.33 | 11.985 | 1,048,557 |
| HLMN | 8.12▼ | -0.20 (-2.40%) | 8.34 | 8.075 | 600,006 |
| HLT | 329.31▼ | -0.83 (-0.25%) | 334.42 | 328.69 | 1,248,046 |
| HMH | 19.08▼ | -0.43 (-2.20%) | 19.735 | 18.75 | 57,086 |
| HMN | 51.02▼ | -0.235 (-0.46%) | 51.275 | 50.4801 | 170,510 |
| HMOP | 38.70▲ | +0.01 (+0.03%) | 38.77 | 38.59 | 126,707 |
| HMYY | 5.96▲ | +0.07 (+1.19%) | 5.96 | 5.90 | 2,148 |
| HNDL | 22.65▲ | +0.105 (+0.47%) | 22.66 | 22.56 | 93,174 |
| HNNA | 9.92▲ | +0.03 (+0.30%) | 9.96 | 9.90 | 9,465 |
| HOFT | 13.82▼ | -0.415 (-2.92%) | 14.679 | 13.59 | 78,250 |
| HOLD | 32.115▼ | -0.215 (-0.67%) | 32.115 | 32.115 | 100 |
| HOMZ | 46.2157▲ | +0.2257 (+0.49%) | 46.2157 | 46.10 | 1,154 |
| HON | 215.68▲ | +0.93 (+0.43%) | 216.54 | 214.44 | 2,159,905 |
| HOOY | 28.62▲ | +1.63 (+6.04%) | 28.7656 | 26.86 | 82,686 |
| HOOZ | 7.94▼ | -1.51 (-15.98%) | 9.53 | 7.90 | 977,381 |
| HOUR | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.79 | 14,658 |
| HOV | 127.54▲ | +1.69 (+1.34%) | 129.7099 | 126.24 | 121,293 |
| HOVR | 1.88▲ | +0.055 (+3.01%) | 1.90 | 1.81 | 465,842 |
| HOYY | 5.19▲ | +0.035 (+0.68%) | 5.20 | 5.15 | 21,268 |
| HPAI | 0.424▼ | -0.0128 (-2.93%) | 0.4534 | 0.423 | 338,665 |
| HPF | 15.72▲ | +0.055 (+0.35%) | 15.79 | 15.665 | 28,578 |
| HPI | 15.96▲ | +0.12 (+0.76%) | 16.00 | 15.8161 | 57,710 |
| HPS | 14.01▲ | +0.10 (+0.72%) | 14.02 | 13.9301 | 67,285 |
| HQ | 19.38▲ | +0.11 (+0.57%) | 19.8776 | 18.795 | 158,019 |
| HR | 19.39▲ | +0.06 (+0.31%) | 19.43 | 19.21 | 3,474,313 |
| HRL | 23.78▼ | -0.31 (-1.29%) | 24.00 | 23.64 | 4,168,828 |
| HROW | 41.33▲ | +1.555 (+3.91%) | 42.49 | 39.79 | 472,368 |
| HRTX | 0.3231▲ | +0.003 (+0.94%) | 0.3388 | 0.3178 | 1,625,294 |
| HST | 23.00▼ | -0.205 (-0.88%) | 23.29 | 22.945 | 8,012,620 |
| HTAB | 18.89▲ | +0.04 (+0.21%) | 18.91 | 18.82 | 100,767 |
| HTAX | 24.437▲ | +0.1171 (+0.48%) | 24.437 | 24.437 | 100 |
| HTB | 46.61▼ | -0.33 (-0.70%) | 47.22 | 46.33 | 167,449 |
| HTCO | 2.85▲ | +0.04 (+1.42%) | 2.92 | 2.85 | 12,403 |
| HTCR | 2.65▲ | +0.06 (+2.32%) | 2.65 | 2.52 | 6,909 |
| HTD | 25.34▲ | +0.19 (+0.76%) | 25.40 | 25.1935 | 39,567 |
| HTH | 38.51▼ | -0.18 (-0.47%) | 38.82 | 38.43 | 186,501 |
| HTLD | 12.29▼ | -0.21 (-1.68%) | 12.665 | 12.265 | 540,292 |
| HTLM | 1.80▼ | -0.135 (-6.98%) | 1.92 | 1.80 | 4,030 |
| HTOO | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.04 | 9,076 |
| HTRB | 33.44▲ | +0.125 (+0.38%) | 33.465 | 33.385 | 282,759 |
| HTT | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.49 | 100,335 |
| HTZ | 2.23▲ | +0.045 (+2.06%) | 2.25 | 2.145 | 12,922,662 |
| HUBB | 464.19▼ | -2.69 (-0.58%) | 476.0519 | 462.7225 | 341,595 |
| HUBC | 0.7671▲ | +0.025 (+3.37%) | 0.7747 | 0.7201 | 186,292 |
| HUBG | 39.23▼ | -0.965 (-2.40%) | 40.508 | 38.855 | 454,695 |