Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 15.00▼ | -0.41 (-2.66%) | 15.50 | 14.925 | 252,484 |
| KRNY | 6.04▼ | -0.16 (-2.58%) | 6.23 | 6.03 | 473,061 |
| KRO | 6.01▼ | -0.15 (-2.44%) | 6.2587 | 5.92 | 523,788 |
| KROP | 10.76▲ | +0.07 (+0.65%) | 10.77 | 10.72 | 1,800 |
| KRT | 25.35▼ | -0.09 (-0.35%) | 25.79 | 24.88 | 125,092 |
| KRUS | 77.23▼ | -0.80 (-1.03%) | 79.105 | 76.849 | 239,157 |
| KSA | 37.55▼ | -0.04 (-0.11%) | 37.89 | 37.50 | 579,400 |
| KSCP | 5.56▼ | -0.20 (-3.47%) | 5.746 | 5.56 | 230,800 |
| KTCC | 2.78▼ | -0.01 (-0.36%) | 2.8352 | 2.76 | 6,840 |
| KTF | 8.62▼ | -0.0099 (-0.11%) | 8.63 | 8.6088 | 116,334 |
| KTTA | 0.703▲ | +0.0003 (+0.04%) | 0.71 | 0.672 | 36,600 |
| KUKE | 1.7461▲ | +0.0261 (+1.52%) | 1.80 | 1.71 | 10,345 |
| KULR | 5.25▼ | -0.02 (-0.38%) | 6.30 | 5.16 | 8,997,100 |
| KVUE | 21.20▲ | +0.14 (+0.66%) | 21.29 | 20.995 | 16,054,010 |
| KVYO | 31.43▲ | +0.40 (+1.29%) | 31.56 | 30.885 | 2,355,347 |
| KWM | 2.64▲ | +0.04 (+1.54%) | 2.6793 | 2.49 | 173,619 |
| KXIN | 0.70▼ | -0.001 (-0.14%) | 0.749 | 0.688 | 68,400 |
| KYMR | 42.63▲ | +1.08 (+2.60%) | 42.66 | 41.70 | 824,527 |
| KYN | 12.14▼ | -0.22 (-1.78%) | 12.3529 | 12.12 | 373,711 |
| KZIA | 8.035▼ | -0.235 (-2.84%) | 8.19 | 7.80 | 10,312 |
| KZR | 3.97▼ | -0.01 (-0.25%) | 4.05 | 3.94 | 43,137 |
| LAB | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.19 | 1,009,578 |
| LABD | 5.60▼ | -0.22 (-3.78%) | 5.835 | 5.59 | 14,692,000 |
| LAD | 300.88▼ | -7.22 (-2.34%) | 310.97 | 300.18 | 321,200 |
| LAES | 2.76▼ | -0.14 (-4.83%) | 2.86 | 2.73 | 4,457,243 |
| LAND | 8.88▲ | +0.04 (+0.45%) | 8.91 | 8.69 | 357,509 |
| LARK | 26.03▼ | -0.07 (-0.27%) | 26.86 | 25.80 | 7,598 |
| LASE | 2.53▼ | -0.015 (-0.59%) | 2.70 | 2.51 | 92,217 |
| LAZR | 2.30▼ | -0.16 (-6.50%) | 2.48 | 2.28 | 5,554,395 |
| LB | 51.51▼ | -2.12 (-3.95%) | 52.93 | 51.25 | 778,900 |
| LBGJ | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.125 | 8,314 |
| LBRDA | 61.19▲ | +1.26 (+2.10%) | 61.27 | 60.26 | 154,468 |
| LBRDK | 61.58▲ | +1.38 (+2.29%) | 61.60 | 60.375 | 1,779,633 |
| LBRT | 10.97▼ | -0.27 (-2.40%) | 11.24 | 10.93 | 1,768,647 |
| LCDL | 17.267▼ | -1.048 (-5.72%) | 18.37 | 17.20 | 30,261 |
| LCFY | 4.41▼ | -0.16 (-3.50%) | 4.57 | 4.41 | 13,029 |
| LCID | 2.18▼ | -0.07 (-3.11%) | 2.27 | 2.18 | 54,028,900 |
| LCUT | 3.86▼ | -0.04 (-1.03%) | 4.01 | 3.80 | 23,046 |
| LEDS | 1.82▲ | +0.16 (+9.64%) | 1.82 | 1.70 | 24,491 |
| LEE | 4.37▲ | +0.18 (+4.30%) | 4.4322 | 4.1505 | 17,838 |
| LEG | 9.37▼ | -0.03 (-0.32%) | 9.49 | 9.24 | 1,307,500 |
| LEGN | 37.50▼ | -0.21 (-0.56%) | 38.3522 | 37.04 | 869,106 |
| LESL | 0.3481▼ | -0.003 (-0.85%) | 0.36 | 0.3215 | 1,848,567 |
| LEU | 183.41▼ | -5.67 (-3.00%) | 187.5567 | 177.10 | 1,662,795 |
| LEXX | 0.8195▲ | +0.0205 (+2.57%) | 0.8493 | 0.78 | 99,837 |
| LFCR | 7.37▼ | -0.05 (-0.67%) | 7.47 | 7.185 | 70,879 |
| LFGY | 36.50▲ | +0.08 (+0.22%) | 36.50 | 35.902 | 162,500 |
| LFMD | 6.43▼ | -0.17 (-2.58%) | 6.68 | 6.39 | 1,713,188 |
| LFT | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.1109 | 109,155 |
| LFWD | 0.633▲ | +0.021 (+3.43%) | 0.658 | 0.62 | 262,700 |
| LGCL | 0.58▲ | +0.0286 (+5.19%) | 0.63 | 0.533 | 624,000 |
| LGHL | 2.31▼ | -0.04 (-1.70%) | 2.45 | 2.26 | 114,836 |
| LGL | 6.945▼ | -0.0329 (-0.47%) | 6.945 | 6.945 | 859 |
| LGO | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.3275 | 181,134 |
| LGPS | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 29,535 |
| LGVN | 0.76▲ | +0.0048 (+0.64%) | 0.78 | 0.74 | 688,017 |
| LI | 24.19▲ | +0.44 (+1.85%) | 24.56 | 24.13 | 3,839,800 |
| LII | 591.66▼ | -7.50 (-1.25%) | 602.04 | 591.64 | 237,400 |
| LIMN | 4.00▼ | -0.12 (-2.91%) | 4.33 | 3.70 | 935,088 |
| LINC | 19.02▼ | -0.16 (-0.83%) | 19.37 | 18.76 | 852,330 |
| LINE | 40.70▲ | +0.47 (+1.17%) | 41.14 | 40.30 | 838,386 |
| LITB | 1.185▲ | +0.005 (+0.42%) | 1.24 | 1.15 | 18,371 |
| LKFN | 62.24▼ | -0.63 (-1.00%) | 63.37 | 61.59 | 179,965 |
| LKQ | 30.97▼ | -0.59 (-1.87%) | 31.905 | 30.865 | 2,746,268 |
| LLDR | 44.965▼ | -0.251 (-0.56%) | 45.115 | 44.965 | 400 |
| LLY | 701.23▲ | +16.80 (+2.45%) | 706.79 | 685.8001 | 8,224,629 |
| LLYX | 12.08▲ | +0.60 (+5.23%) | 12.28 | 11.57 | 5,360,700 |
| LMB | 113.90▼ | -1.23 (-1.07%) | 115.52 | 111.8909 | 309,370 |
| LMNR | 15.38▼ | -0.44 (-2.78%) | 15.88 | 15.33 | 29,166 |
| LMT | 437.56▲ | +0.24 (+0.05%) | 441.425 | 436.46 | 1,501,663 |
| LMUB | 48.20▲ | +0.06 (+0.12%) | 48.20 | 48.20 | 3 |
| LND | 3.73 | +0.00 (+0.00%) | 3.7499 | 3.71 | 7,516 |
| LNG | 230.14▼ | -2.49 (-1.07%) | 234.41 | 230.05 | 1,268,800 |
| LNKB | 7.11▼ | -0.08 (-1.11%) | 7.25 | 7.065 | 22,023 |
| LNKS | 0.52▲ | +0.0037 (+0.72%) | 0.55 | 0.50 | 30,400 |
| LNSR | 12.65▲ | +0.15 (+1.20%) | 12.785 | 12.60 | 64,008 |
| LNTH | 54.18▼ | -0.29 (-0.53%) | 54.85 | 53.39 | 1,221,713 |
| LNW | 88.21▲ | +0.09 (+0.10%) | 89.20 | 87.3725 | 1,111,912 |
| LNZA | 0.2599▼ | -0.1143 (-30.55%) | 0.3501 | 0.235 | 5,146,317 |
| LOAN | 5.38▼ | -0.0576 (-1.06%) | 5.4391 | 5.3581 | 18,519 |
| LOAR | 70.07▲ | +0.43 (+0.62%) | 70.97 | 68.71 | 1,132,900 |
| LOCL | 2.46▼ | -0.09 (-3.53%) | 2.60 | 2.46 | 12,477 |
| LOCO | 10.42▼ | -0.10 (-0.95%) | 10.57 | 10.38 | 277,671 |
| LODE | 2.33▲ | +0.03 (+1.30%) | 2.45 | 2.30 | 1,467,300 |
| LOKV | 10.19▼ | -0.045 (-0.44%) | 10.255 | 10.19 | 18,735 |
| LOMA | 10.50▼ | -0.27 (-2.51%) | 10.87 | 10.42 | 247,094 |
| LONZ | 50.8194▼ | -0.0106 (-0.02%) | 50.8275 | 50.80 | 106,107 |
| LOT | 2.02▲ | +0.017 (+0.85%) | 2.09 | 1.908 | 379,600 |
| LPA | 6.12▲ | +0.06 (+0.99%) | 6.15 | 5.848 | 23,500 |
| LPBB | 10.402▼ | -0.008 (-0.08%) | 10.402 | 10.399 | 1,500 |
| LPCN | 3.027▼ | -0.013 (-0.43%) | 3.0501 | 3.01 | 6,335 |
| LPLA | 350.98▼ | -4.98 (-1.40%) | 361.35 | 349.86 | 506,950 |
| LPRO | 2.06▼ | -0.01 (-0.48%) | 2.11 | 2.05 | 426,811 |
| LPTX | 0.2681▲ | +0.0245 (+10.06%) | 0.3794 | 0.2517 | 23,878,153 |
| LQPE | 18.294▲ | +0.026 (+0.14%) | 18.294 | 18.294 | 0 |
| LRE | 1.444▼ | -0.0345 (-2.33%) | 1.53 | 1.44 | 26,998 |
| LRNZ | 42.4887▲ | +0.6845 (+1.64%) | 42.5799 | 41.90 | 3,520 |
| LSB | 0.78▼ | -0.01 (-1.27%) | 0.8195 | 0.74 | 27,444 |
| LSBK | 12.66▼ | -0.07 (-0.55%) | 12.80 | 12.6432 | 28,722 |
| LSE | 5.53▲ | +0.15 (+2.79%) | 5.64 | 5.35 | 6,500 |