Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKK | 13.99▲ | +1.87 (+15.43%) | 17.28 | 13.13 | 5,839,800 |
| NUMI | 24.304▼ | -0.061 (-0.25%) | 24.31 | 24.304 | 800 |
| NUSA | 23.17▼ | -0.035 (-0.15%) | 23.18 | 23.17 | 700 |
| NUTX | 122.28▼ | -2.65 (-2.12%) | 128.33 | 122.01 | 85,684 |
| NUV | 8.53▼ | -0.06 (-0.70%) | 8.57 | 8.53 | 423,700 |
| NUVB | 1.73▼ | -0.08 (-4.42%) | 1.82 | 1.69 | 8,955,051 |
| NUWE | 0.2791▼ | -0.0352 (-11.20%) | 0.3272 | 0.27 | 8,434,965 |
| NVCT | 8.41▼ | -0.42 (-4.76%) | 8.95 | 8.40 | 122,500 |
| NVD | 15.75▲ | +0.62 (+4.10%) | 15.98 | 15.425 | 5,368,585 |
| NVDD | 5.225▲ | +0.105 (+2.05%) | 5.26 | 5.17 | 13,206,579 |
| NVDS | 17.00▲ | +0.50 (+3.03%) | 17.19 | 16.752 | 897,900 |
| NVG | 11.78▼ | -0.15 (-1.26%) | 11.84 | 11.77 | 446,900 |
| NVX | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.1133 | 56,572 |
| NWE | 51.62▼ | -1.11 (-2.11%) | 52.40 | 51.50 | 597,300 |
| NWL | 5.24▼ | -0.19 (-3.50%) | 5.63 | 5.22 | 12,202,159 |
| NWN | 39.74▼ | -0.54 (-1.34%) | 40.40 | 39.63 | 335,200 |
| NWPX | 38.79▼ | -0.44 (-1.12%) | 39.51 | 38.45 | 43,915 |
| NWS | 31.35▼ | -0.32 (-1.01%) | 31.57 | 31.20 | 789,400 |
| NWTG | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 107,700 |
| NXJ | 11.29▼ | -0.09 (-0.79%) | 11.3516 | 11.28 | 110,035 |
| NXL | 1.15▼ | -0.065 (-5.35%) | 1.21 | 1.12 | 119,400 |
| NXN | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.24 | 13,100 |
| NXRT | 33.92▼ | -0.85 (-2.44%) | 34.3699 | 33.77 | 137,045 |
| NXXT | 2.96▲ | +0.06 (+2.07%) | 2.96 | 2.79 | 26,200 |
| NYC | 10.50▲ | +1.2068 (+12.99%) | 10.50 | 9.09 | 1,602 |
| NYF | 51.89▼ | -0.17 (-0.33%) | 52.018 | 51.86 | 95,793 |
| OBIL | 50.07▲ | +0.015 (+0.03%) | 50.07 | 50.05 | 83,409 |
| OBT | 23.06▼ | -0.76 (-3.19%) | 23.80 | 23.05 | 55,700 |
| OC | 134.49▼ | -4.36 (-3.14%) | 137.795 | 133.74 | 943,603 |
| OCC | 2.62▼ | -0.02 (-0.76%) | 2.70 | 2.60 | 21,284 |
| OCCI | 6.31▼ | -0.07 (-1.10%) | 6.38 | 6.27 | 249,669 |
| OCTO | 1.158▼ | -0.102 (-8.10%) | 1.26 | 1.14 | 25,600 |
| OCX | 2.65▼ | -0.05 (-1.85%) | 2.83 | 2.60 | 17,561 |
| ODYS | 5.135▲ | +0.1026 (+2.04%) | 5.135 | 4.851 | 3,700 |
| OEC | 10.92▼ | -0.37 (-3.28%) | 11.50 | 10.89 | 587,700 |
| OESX | 0.5785▼ | -0.014 (-2.36%) | 0.592 | 0.5785 | 71,310 |
| OFIX | 11.00▼ | -0.16 (-1.43%) | 11.20 | 10.94 | 353,288 |
| OFLX | 31.32▼ | -0.45 (-1.42%) | 31.63 | 30.80 | 134,700 |
| OGE | 44.31▼ | -0.33 (-0.74%) | 44.79 | 44.18 | 707,070 |
| OGN | 10.04▼ | -0.03 (-0.30%) | 10.24 | 9.88 | 3,343,800 |
| OGS | 72.60▼ | -1.34 (-1.81%) | 74.00 | 72.41 | 397,200 |
| OHI | 37.02 | +0.00 (+0.00%) | 37.14 | 36.66 | 2,228,700 |
| OIA | 5.69▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 141,200 |
| OKTA | 97.48▼ | -2.70 (-2.70%) | 99.62 | 97.32 | 2,240,943 |
| OLMA | 4.17▲ | +0.11 (+2.71%) | 4.20 | 3.89 | 942,505 |
| OLN | 20.38▼ | -0.67 (-3.18%) | 21.24 | 20.26 | 1,528,100 |
| OLPX | 1.26▼ | -0.08 (-5.97%) | 1.335 | 1.26 | 568,848 |
| OMC | 69.48▼ | -1.71 (-2.40%) | 70.98 | 69.32 | 3,958,700 |
| OMCC | 5.26▲ | +0.16 (+3.14%) | 5.35 | 5.06 | 1,100 |
| OMCL | 29.25▼ | -0.69 (-2.30%) | 29.85 | 29.13 | 487,119 |
| OMER | 3.40▼ | -0.15 (-4.23%) | 3.53 | 3.35 | 696,488 |
| OMH | 1.42▼ | -0.08 (-5.33%) | 1.5983 | 1.42 | 325,549 |
| ONB | 20.42▼ | -0.54 (-2.58%) | 20.8711 | 20.32 | 2,589,126 |
| ONCO | 4.73▼ | -1.56 (-24.80%) | 5.93 | 4.65 | 302,100 |
| ONEW | 13.805▼ | -1.515 (-9.89%) | 14.93 | 13.22 | 243,632 |
| ONFO | 0.9803▲ | +0.0053 (+0.54%) | 1.00 | 0.9205 | 3,362 |
| ONMD | 0.3226▼ | -0.0474 (-12.81%) | 0.3803 | 0.3201 | 140,340 |
| ONTO | 94.70▼ | -5.30 (-5.30%) | 97.80 | 94.218 | 1,370,100 |
| OOMA | 12.21▼ | -0.49 (-3.86%) | 12.60 | 12.20 | 118,013 |
| OPAD | 0.9702▼ | -0.0498 (-4.88%) | 1.0599 | 0.95 | 43,519 |
| OPBK | 11.83▼ | -0.60 (-4.83%) | 12.53 | 11.83 | 78,675 |
| OPCH | 31.60▼ | -0.27 (-0.85%) | 31.95 | 31.395 | 1,120,494 |
| OPEN | 0.575▼ | -0.0264 (-4.39%) | 0.5914 | 0.5631 | 68,816,265 |
| OPI | 0.2399▲ | +0.0151 (+6.72%) | 0.2399 | 0.2079 | 888,015 |
| OPK | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.32 | 2,313,908 |
| OPP | 8.334▼ | -0.116 (-1.37%) | 8.36 | 8.32 | 70,800 |
| OPTX | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.3496 | 72,046 |
| ORGN | 0.4213▼ | -0.0187 (-4.25%) | 0.4352 | 0.4208 | 848,194 |
| ORGO | 3.07▼ | -0.10 (-3.15%) | 3.19 | 3.065 | 494,814 |
| ORI | 37.37▲ | +0.14 (+0.38%) | 37.585 | 36.92 | 1,477,429 |
| ORIS | 0.871▼ | -0.024 (-2.68%) | 0.889 | 0.855 | 52,600 |
| ORKT | 0.5009▼ | -0.0391 (-7.24%) | 0.565 | 0.48 | 108,815 |
| ORMP | 2.12▼ | -0.12 (-5.36%) | 2.2252 | 2.12 | 42,954 |
| OSCR | 13.95▼ | -0.39 (-2.72%) | 14.33 | 13.80 | 8,696,849 |
| OTIS | 95.82▼ | -1.13 (-1.17%) | 96.99 | 95.59 | 1,873,615 |
| OTRK | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 7,166 |
| OTTR | 77.59▼ | -1.74 (-2.19%) | 79.56 | 77.445 | 161,576 |
| OVBC | 31.65▼ | -0.10 (-0.31%) | 33.8581 | 31.65 | 7,504 |
| OVID | 0.2802▼ | -0.0091 (-3.15%) | 0.295 | 0.272 | 1,108,901 |
| OXBR | 1.55▼ | -0.13 (-7.74%) | 1.7809 | 1.55 | 57,300 |
| OXLC | 4.37 | +0.00 (+0.00%) | 4.39 | 4.31 | 6,390,500 |
| OXM | 39.50▼ | -3.57 (-8.29%) | 42.72 | 39.28 | 1,060,100 |
| OXSQ | 2.28▼ | -0.03 (-1.30%) | 2.315 | 2.28 | 651,653 |
| PACK | 3.48▼ | -0.19 (-5.18%) | 3.64 | 3.465 | 291,157 |
| PAGS | 8.36▼ | -0.16 (-1.88%) | 8.48 | 8.25 | 5,432,400 |
| PAL | 7.24▼ | -0.32 (-4.23%) | 7.52 | 7.13 | 150,321 |
| PALD | 23.427▲ | +0.177 (+0.76%) | 23.427 | 23.427 | 100 |
| PALI | 0.6401▼ | -0.0499 (-7.23%) | 0.6698 | 0.63 | 307,969 |
| PAM | 74.48▼ | -2.02 (-2.64%) | 77.25 | 73.51 | 188,300 |
| PAMT | 13.03 | +0.00 (+0.00%) | 13.03 | 12.69 | 14,093 |
| PARAA | 22.47▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 5,386 |
| PAVM | 0.6385▼ | -0.0399 (-5.88%) | 0.678 | 0.6352 | 156,264 |
| PAVS | 0.8793▼ | -0.0007 (-0.08%) | 1.00 | 0.85 | 14,559 |
| PAXS | 14.93▼ | -0.06 (-0.40%) | 15.06 | 14.91 | 239,300 |
| PAY | 32.67▼ | -1.80 (-5.22%) | 34.035 | 32.325 | 832,300 |
| PAYO | 6.51▼ | -0.39 (-5.65%) | 6.81 | 6.47 | 2,497,239 |
| PB | 67.63▼ | -2.05 (-2.94%) | 68.55 | 67.46 | 621,500 |
| PBJ | 46.83▼ | -0.2092 (-0.44%) | 47.17 | 46.74 | 4,692 |
| PC | 0.693▼ | -0.007 (-1.00%) | 0.729 | 0.69 | 57,100 |
| PCAR | 91.88▼ | -1.76 (-1.88%) | 93.54 | 91.66 | 1,976,656 |