Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 29.7018▲ | +0.1408 (+0.48%) | 29.90 | 29.65 | 9,747 |
| GRWG | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.12 | 229,321 |
| GS | 905.14▲ | +0.59 (+0.07%) | 905.99 | 869.00 | 2,623,000 |
| GSAT | 60.06▲ | +1.06 (+1.80%) | 61.90 | 58.31 | 481,100 |
| GSBD | 9.23▼ | -0.18 (-1.91%) | 9.3904 | 9.135 | 1,858,288 |
| GSHD | 48.69▼ | -3.66 (-6.99%) | 52.99 | 48.49 | 700,003 |
| GSIT | 6.14▲ | +0.24 (+4.07%) | 6.33 | 5.84 | 464,976 |
| GSIW | 0.1375▼ | -0.0067 (-4.65%) | 0.1475 | 0.1375 | 211,664 |
| GSLC | 131.17▲ | +0.09 (+0.07%) | 132.05 | 130.3126 | 228,499 |
| GSOL | 6.26▲ | +0.58 (+10.21%) | 6.33 | 5.94 | 1,195,000 |
| GSPY | 36.907▼ | -0.022 (-0.06%) | 37.16 | 36.88 | 2,900 |
| GSUN | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.052 | 56,805 |
| GTBP | 0.464▼ | -0.0066 (-1.40%) | 0.49 | 0.457 | 594,800 |
| GTEC | 0.83 | +0.00 (+0.00%) | 0.8431 | 0.83 | 88,984 |
| GTIM | 1.20 | +0.00 (+0.00%) | 1.22 | 1.19 | 20,692 |
| GTLB | 29.55▼ | -0.03 (-0.10%) | 30.40 | 29.39 | 3,940,569 |
| GTM | 6.36▲ | +0.06 (+0.95%) | 6.59 | 6.285 | 17,527,717 |
| GURU | 61.2594▲ | +0.3451 (+0.57%) | 61.52 | 61.2594 | 1,264 |
| GUSA | 59.114▲ | +0.048 (+0.08%) | 59.114 | 59.114 | 5 |
| GUSE | 40.751▲ | +0.0302 (+0.07%) | 40.99 | 40.64 | 8,000 |
| GUTS | 0.418▲ | +0.0073 (+1.78%) | 0.439 | 0.41 | 1,934,000 |
| GV | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.15 | 39,801 |
| GVH | 0.9203▲ | +0.0175 (+1.94%) | 0.9525 | 0.8801 | 25,876 |
| GWAV | 3.95▼ | -0.06 (-1.50%) | 4.018 | 3.856 | 16,300 |
| GWH | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.38 | 171,321 |
| GWRE | 127.03▲ | +1.69 (+1.35%) | 129.75 | 125.53 | 1,057,633 |
| GXAI | 1.05▲ | +0.02 (+1.94%) | 1.1295 | 1.03 | 769,140 |
| GXC | 99.91▼ | -0.32 (-0.32%) | 100.08 | 99.34 | 28,209 |
| GXDW | 23.428▲ | +0.0669 (+0.29%) | 23.51 | 23.26 | 1,400 |
| GXLC | 81.708▲ | +0.0007 (+0.00%) | 81.708 | 81.708 | 100 |
| GXPC | 28.90▼ | -0.17 (-0.58%) | 29.1124 | 28.70 | 101,764 |
| GXPD | 25.1074▼ | -0.0126 (-0.05%) | 25.3425 | 25.04 | 22,452 |
| GXPT | 26.00▼ | -0.12 (-0.46%) | 26.22 | 25.997 | 25,456 |
| GXRP | 27.37▲ | +1.19 (+4.55%) | 27.65 | 26.61 | 100,300 |
| GYRO | 8.87 | +0.00 (+0.00%) | 8.87 | 8.87 | 0 |
| HACK | 77.89▲ | +2.11 (+2.78%) | 78.32 | 76.07 | 113,509 |
| HAE | 57.76▲ | +0.12 (+0.21%) | 59.33 | 57.44 | 671,446 |
| HAFC | 26.85▲ | +0.08 (+0.30%) | 27.00 | 26.365 | 185,271 |
| HAIN | 0.9568▲ | +0.0495 (+5.46%) | 0.9865 | 0.9129 | 1,103,306 |
| HAO | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.08 | 23,300 |
| HAPI | 40.8046▼ | -0.0774 (-0.19%) | 41.03 | 40.8046 | 2,360 |
| HBAN | 17.26▼ | -0.07 (-0.40%) | 17.39 | 17.065 | 21,208,064 |
| HBDC | 25.06▲ | +0.041 (+0.16%) | 25.10 | 25.03 | 26,414 |
| HBIO | 0.5546▼ | -0.0054 (-0.96%) | 0.57 | 0.535 | 227,965 |
| HBNB | 7.37▼ | -0.19 (-2.51%) | 8.2799 | 7.37 | 18,377 |
| HBR | 13.264▲ | +0.894 (+7.23%) | 13.29 | 12.795 | 50,600 |
| HBTA | 28.559▼ | -0.0488 (-0.17%) | 28.83 | 28.559 | 3,700 |
| HCAC | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 0 |
| HCAI | 0.226▼ | -0.0079 (-3.38%) | 0.234 | 0.219 | 87,800 |
| HCAT | 1.84 | +0.00 (+0.00%) | 1.91 | 1.80 | 1,031,696 |
| HCC | 86.28▲ | +0.19 (+0.22%) | 86.95 | 81.4501 | 1,241,978 |
| HCHL | 1.00 | +0.00 (+0.00%) | 1.05 | 0.96 | 99,165 |
| HCI | 157.96▼ | -3.62 (-2.24%) | 159.99 | 157.60 | 105,100 |
| HCKT | 13.93▲ | +0.13 (+0.94%) | 14.1399 | 13.74 | 250,891 |
| HCMT | 37.33▲ | +0.07 (+0.19%) | 37.87 | 37.085 | 180,956 |
| HCOW | 24.2767▲ | +0.2317 (+0.96%) | 24.37 | 24.26 | 1,997 |
| HCWB | 0.6501▼ | -0.1752 (-21.23%) | 0.86 | 0.65 | 622,879 |
| HCWC | 0.2684▼ | -0.0066 (-2.40%) | 0.2749 | 0.25 | 134,837 |
| HDB | 32.52▼ | -0.34 (-1.03%) | 32.53 | 32.12 | 9,085,100 |
| HDUS | 65.6184▲ | +0.0612 (+0.09%) | 66.035 | 65.6184 | 9,754 |
| HEAL | 25.31▲ | +0.14 (+0.56%) | 25.78 | 25.31 | 4,360 |
| HEI.A | 252.91▲ | +2.57 (+1.03%) | 257.67 | 251.40 | 280,500 |
| HELE | 17.64▲ | +0.74 (+4.38%) | 17.84 | 16.685 | 576,334 |
| HELO | 66.57▼ | -0.15 (-0.22%) | 66.92 | 66.46 | 219,202 |
| HEQQ | 58.044▼ | -0.1839 (-0.32%) | 58.207 | 58.044 | 200 |
| HERE | 4.05 | +0.00 (+0.00%) | 4.10 | 3.94 | 71,900 |
| HERO | 27.36▼ | -0.22 (-0.80%) | 27.41 | 27.16 | 11,471 |
| HFFG | 1.48▼ | -0.02 (-1.33%) | 1.535 | 1.47 | 159,015 |
| HFSP | 15.03▼ | -0.475 (-3.06%) | 15.03 | 15.03 | 13 |
| HGLB | 8.74▲ | +0.02 (+0.23%) | 8.8999 | 8.74 | 29,571 |
| HGTY | 12.06▲ | +0.04 (+0.33%) | 12.12 | 11.82 | 110,812 |
| HHS | 2.81▼ | -0.05 (-1.75%) | 2.9552 | 2.81 | 1,123 |
| HIBS | 4.24▼ | -0.13 (-2.97%) | 4.525 | 4.17 | 3,893,569 |
| HIGH | 21.87▲ | +0.04 (+0.18%) | 21.88 | 21.802 | 89,700 |
| HIHO | 0.9307▲ | +0.0107 (+1.16%) | 0.9401 | 0.9191 | 11,385 |
| HIMS | 16.30▲ | +0.50 (+3.16%) | 16.87 | 16.08 | 26,123,700 |
| HIMX | 7.72▼ | -0.03 (-0.39%) | 8.07 | 7.70 | 1,010,043 |
| HIMZ | 1.25▲ | +0.07 (+5.93%) | 1.34 | 1.21 | 26,708,300 |
| HIND | 2.59▼ | -0.02 (-0.77%) | 2.75 | 2.56 | 123,518 |
| HIPO | 28.26▲ | +0.61 (+2.21%) | 28.40 | 27.41 | 81,895 |
| HIT | 1.09▲ | +0.01 (+0.93%) | 1.1273 | 1.08 | 50,154 |
| HITI | 2.31 | +0.00 (+0.00%) | 2.36 | 2.305 | 243,709 |
| HIVE | 2.21▲ | +0.07 (+3.27%) | 2.278 | 2.14 | 8,740,802 |
| HIW | 23.12▲ | +1.09 (+4.95%) | 23.275 | 22.16 | 2,557,054 |
| HIYY | 12.3111▲ | +0.3611 (+3.02%) | 12.50 | 12.21 | 5,224 |
| HLAL | 62.26▼ | -0.07 (-0.11%) | 62.71 | 61.97 | 70,800 |
| HLI | 165.84▲ | +0.03 (+0.02%) | 167.44 | 163.32 | 577,097 |
| HLNE | 122.76▼ | -0.32 (-0.26%) | 126.205 | 121.445 | 448,185 |
| HMN | 42.57▼ | -0.22 (-0.51%) | 42.98 | 42.235 | 154,856 |
| HMR | 0.91▼ | -0.005 (-0.55%) | 0.915 | 0.891 | 14,200 |
| HMY | 20.99▲ | +1.28 (+6.49%) | 21.09 | 20.15 | 5,226,500 |
| HNGE | 38.94▼ | -0.53 (-1.34%) | 40.87 | 38.49 | 2,665,793 |
| HNST | 2.13▲ | +0.03 (+1.43%) | 2.16 | 2.09 | 1,364,719 |
| HNVR | 22.425▼ | -0.09 (-0.40%) | 22.995 | 22.425 | 6,086 |
| HODU | 9.13▲ | +1.10 (+13.70%) | 9.37 | 8.164 | 129,200 |
| HOG | 20.42▲ | +0.72 (+3.65%) | 20.44 | 19.535 | 4,499,767 |
| HOLO | 2.16▲ | +0.04 (+1.89%) | 2.225 | 2.10 | 380,151 |
| HOOD | 75.97▲ | +4.85 (+6.82%) | 77.0752 | 71.52 | 42,661,000 |
| HOOG | 21.98▲ | +2.63 (+13.59%) | 22.55 | 19.541 | 1,006,400 |
| HOOX | 8.30▲ | +0.97 (+13.23%) | 8.53 | 7.42 | 771,100 |