Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 32.66▼ | -0.30 (-0.91%) | 33.11 | 32.635 | 422,426 |
| FFC | 16.06▲ | +0.18 (+1.13%) | 16.078 | 15.92 | 114,195 |
| FFIN | 33.71▼ | -0.26 (-0.77%) | 34.08 | 33.53 | 543,002 |
| FFIU | 21.505▲ | +0.085 (+0.40%) | 21.60 | 21.49 | 2,835 |
| FFIV | 382.75▲ | +3.66 (+0.97%) | 386.21 | 378.3801 | 361,736 |
| FFTY | 36.89▼ | -0.02 (-0.05%) | 37.06 | 36.66 | 52,860 |
| FG | 23.04▼ | -0.06 (-0.26%) | 23.335 | 22.65 | 412,129 |
| FGBI | 8.13▼ | -0.565 (-6.50%) | 8.78 | 7.965 | 22,398 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FHB | 25.78▼ | -0.26 (-1.00%) | 26.24 | 25.625 | 1,996,319 |
| FHN | 24.42▼ | -0.12 (-0.49%) | 24.55 | 24.37 | 3,259,432 |
| FIAT | 16.56▼ | -0.59 (-3.44%) | 17.435 | 16.40 | 72,005 |
| FIAX | 17.345▼ | -0.005 (-0.03%) | 17.35 | 17.32 | 41,148 |
| FIBK | 37.06▼ | -0.18 (-0.48%) | 37.37 | 36.875 | 749,637 |
| FICO | 1,137.14▼ | -28.6799 (-2.46%) | 1,169.2664 | 1,133.16 | 189,491 |
| FIDU | 94.51▼ | -0.34 (-0.36%) | 95.74 | 94.45 | 216,137 |
| FIGB | 42.525▲ | +0.195 (+0.46%) | 42.5409 | 42.30 | 44,029 |
| FIIG | 20.49▲ | +0.095 (+0.47%) | 20.49 | 20.43 | 87,923 |
| FINV | 4.37▲ | +0.03 (+0.69%) | 4.375 | 4.29 | 503,416 |
| FINW | 13.87▼ | -0.06 (-0.43%) | 14.34 | 13.77 | 16,829 |
| FIP | 3.77▲ | +0.02 (+0.53%) | 3.84 | 3.665 | 1,267,708 |
| FIS | 40.47▼ | -0.93 (-2.25%) | 40.97 | 40.085 | 5,714,731 |
| FISR | 25.37▲ | +0.13 (+0.52%) | 25.37 | 25.28 | 97,013 |
| FITB | 54.89▼ | -0.025 (-0.05%) | 55.22 | 54.6202 | 3,306,632 |
| FITE | 108.89▼ | -0.90 (-0.82%) | 110.09 | 108.52 | 5,648 |
| FIX | 1,561.96▼ | -46.44 (-2.89%) | 1,664.275 | 1,553.52 | 421,244 |
| FIXD | 43.047▲ | +0.222 (+0.52%) | 43.06 | 42.90 | 160,646 |
| FJET | 3.86▲ | +0.07 (+1.85%) | 3.86 | 3.76 | 346,332 |
| FLC | 16.61▲ | +0.06 (+0.36%) | 16.66 | 16.60 | 20,035 |
| FLCB | 21.18▲ | +0.085 (+0.40%) | 21.18 | 21.125 | 377,124 |
| FLCO | 21.1042▲ | +0.1142 (+0.54%) | 21.1042 | 21.041 | 55,075 |
| FLEX | 109.25▲ | +2.625 (+2.46%) | 110.93 | 107.54 | 2,128,376 |
| FLG | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.32 | 4,424,250 |
| FLGV | 20.065▲ | +0.07 (+0.35%) | 20.075 | 20.02 | 76,815 |
| FLL | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.09 | 74,292 |
| FLMB | 23.405▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 5,178 |
| FLMI | 24.63▲ | +0.005 (+0.02%) | 24.651 | 24.61 | 621,852 |
| FLNA | 0.9488▲ | +0.0194 (+2.09%) | 0.957 | 0.9133 | 108,243 |
| FLNC | 11.24▲ | +0.395 (+3.64%) | 11.85 | 11.035 | 7,469,890 |
| FLO | 7.11▼ | -0.18 (-2.47%) | 7.36 | 7.00 | 6,504,938 |
| FLOC | 20.64▼ | -0.94 (-4.36%) | 21.47 | 20.55 | 417,461 |
| FLR | 51.26▼ | -0.005 (-0.01%) | 52.405 | 50.65 | 1,929,620 |
| FLUT | 102.06▼ | -0.485 (-0.47%) | 104.31 | 100.09 | 1,592,728 |
| FLUX | 0.6669▼ | -0.0281 (-4.04%) | 0.7152 | 0.625 | 850,854 |
| FLX | 1.84▼ | -0.055 (-2.90%) | 1.86 | 1.77 | 200,873 |
| FLY | 22.26▼ | -0.83 (-3.59%) | 23.61 | 22.13 | 2,893,392 |
| FLYE | 1.70▲ | +0.0272 (+1.63%) | 1.70 | 1.70 | 1,102 |
| FLYX | 1.30▲ | +0.01 (+0.78%) | 1.325 | 1.28 | 250,795 |
| FMB | 50.25▲ | +0.04 (+0.08%) | 50.27 | 50.18 | 238,713 |
| FMFC | 0.2391▲ | +0.0115 (+5.05%) | 0.27 | 0.2201 | 803,626 |
| FMHI | 47.42▲ | +0.05 (+0.11%) | 47.43 | 47.345 | 660,578 |
| FMN | 11.02▲ | +0.03 (+0.27%) | 11.05 | 11.015 | 8,929 |
| FMNY | 26.2371▼ | -0.0029 (-0.01%) | 26.25 | 26.2371 | 4,404 |
| FMS | 23.51 | +0.00 (+0.00%) | 23.51 | 23.31 | 622,765 |
| FMST | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.15 | 54,995 |
| FMTM | 38.5856▲ | +0.2056 (+0.54%) | 38.7046 | 38.32 | 147,486 |
| FMUB | 50.55▲ | +0.03 (+0.06%) | 50.58 | 50.45 | 70,101 |
| FMUN | 49.55▲ | +0.05 (+0.10%) | 49.58 | 49.39 | 12,852 |
| FMX | 123.71▲ | +1.74 (+1.43%) | 125.00 | 120.92 | 507,726 |
| FMY | 11.64▼ | -0.06 (-0.51%) | 11.64 | 11.64 | 1,200 |
| FN | 431.54▲ | +10.68 (+2.54%) | 434.00 | 423.865 | 816,966 |
| FNB | 18.37▼ | -0.12 (-0.65%) | 18.55 | 18.36 | 2,352,599 |
| FND | 54.31▼ | -0.58 (-1.06%) | 55.115 | 54.0528 | 2,453,651 |
| FNDA | 37.54▲ | +0.02 (+0.05%) | 37.68 | 37.385 | 1,204,015 |
| FNF | 47.38▼ | -0.05 (-0.11%) | 47.62 | 46.80 | 1,392,243 |
| FNGR | 0.1709▼ | -0.0248 (-12.67%) | 0.205 | 0.1615 | 121,596,077 |
| FNRN | 17.44▼ | -0.01 (-0.06%) | 17.56 | 17.155 | 84,536 |
| FNWB | 11.04▲ | +0.01 (+0.09%) | 11.12 | 10.9545 | 25,978 |
| FNY | 104.5378▲ | +0.3278 (+0.31%) | 104.63 | 104.235 | 7,299 |
| FOA | 19.67▼ | -0.51 (-2.53%) | 20.235 | 19.395 | 29,435 |
| FOF | 13.50 | +0.00 (+0.00%) | 13.5399 | 13.4672 | 28,535 |
| FOFO | 2.58▲ | +0.08 (+3.20%) | 2.58 | 2.40 | 2,050 |
| FOR | 28.95▲ | +0.025 (+0.09%) | 29.235 | 28.65 | 139,929 |
| FORM | 107.72▼ | -0.325 (-0.30%) | 112.41 | 106.81 | 778,043 |
| FOXY | 27.64▼ | -0.03 (-0.11%) | 27.68 | 27.60 | 140,094 |
| FPA | 49.47▲ | +0.6976 (+1.43%) | 49.99 | 49.19 | 7,043 |
| FPE | 17.70▲ | +0.05 (+0.28%) | 17.70 | 17.67 | 1,225,185 |
| FPEI | 19.10▲ | +0.04 (+0.21%) | 19.10 | 19.05 | 312,199 |
| FPF | 17.75▲ | +0.07 (+0.40%) | 17.87 | 17.61 | 115,275 |
| FPH | 5.11▼ | -0.045 (-0.87%) | 5.165 | 5.065 | 160,065 |
| FPS | 32.19▲ | +0.005 (+0.02%) | 33.37 | 31.86 | 3,988,765 |
| FPWR | 36.7036▲ | +0.0536 (+0.15%) | 36.79 | 36.65 | 3,166 |
| FPX | 181.52▲ | +0.93 (+0.51%) | 182.43 | 181.26 | 13,315 |
| FPXE | 33.8403▼ | -0.1166 (-0.34%) | 33.8403 | 33.82 | 541 |
| FPXI | 71.55▼ | -0.81 (-1.12%) | 71.86 | 71.24 | 14,371 |
| FR | 63.49▲ | +0.045 (+0.07%) | 63.935 | 62.84 | 999,804 |
| FRAF | 62.10▼ | -0.04 (-0.06%) | 62.23 | 61.22 | 32,486 |
| FRBT | 18.51▼ | -0.135 (-0.72%) | 18.935 | 18.06 | 94,548 |
| FRGT | 1.51▼ | -0.06 (-3.82%) | 1.69 | 1.47 | 106,526 |
| FRME | 41.56▼ | -0.36 (-0.86%) | 41.92 | 41.41 | 299,620 |
| FRMI | 6.01▲ | +0.39 (+6.94%) | 6.03 | 5.60 | 10,270,727 |
| FRPH | 22.80 | +0.00 (+0.00%) | 23.025 | 22.47 | 89,056 |
| FRSX | 1.19▲ | +0.02 (+1.71%) | 1.2233 | 1.17 | 14,634 |
| FRT | 117.75▲ | +0.19 (+0.16%) | 118.08 | 116.95 | 505,185 |
| FRVO | 16.45▲ | +0.975 (+6.30%) | 16.6789 | 15.3163 | 3,602,384 |
| FRWD | 31.97▼ | -0.2156 (-0.67%) | 32.00 | 31.85 | 44,290 |
| FSBC | 44.905▼ | -0.205 (-0.45%) | 45.475 | 44.67 | 154,178 |
| FSBW | 42.73▼ | -0.285 (-0.66%) | 43.29 | 42.13 | 22,848 |
| FSCC | 35.85▲ | +0.215 (+0.60%) | 35.87 | 35.04 | 172,634 |
| FSEG | 27.5413▼ | -0.1087 (-0.39%) | 27.5413 | 27.51 | 1,187 |