Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAMI | 1.23▼ | -0.04 (-3.15%) | 1.30 | 1.23 | 5,233 |
| FARM | 1.54▼ | -0.06 (-3.75%) | 1.6799 | 1.53 | 343,048 |
| FAS | 138.01▼ | -0.20 (-0.14%) | 140.00 | 134.79 | 852,000 |
| FATBB | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.30 | 14,983 |
| FATN | 1.86▲ | +0.05 (+2.76%) | 1.9621 | 1.766 | 57,870 |
| FBDC | 18.0507▼ | -0.3603 (-1.96%) | 18.19 | 18.0365 | 13,600 |
| FBIN | 51.32▼ | -10.98 (-17.62%) | 54.43 | 50.00 | 18,381,840 |
| FBL | 29.60▼ | -0.99 (-3.24%) | 30.70 | 29.12 | 1,557,000 |
| FBLG | 0.251▲ | +0.005 (+2.03%) | 0.274 | 0.244 | 457,300 |
| FBRT | 8.85▲ | +0.14 (+1.61%) | 8.895 | 8.48 | 2,069,000 |
| FBT | 207.88▲ | +2.92 (+1.42%) | 210.23 | 205.74 | 211,100 |
| FBY | 11.583▼ | -0.177 (-1.51%) | 11.78 | 11.5091 | 95,703 |
| FBYD | 4.595▲ | +0.69 (+17.67%) | 5.09 | 3.97 | 162,500 |
| FBYY | 16.312▼ | -0.6096 (-3.60%) | 16.67 | 16.295 | 2,500 |
| FC | 17.76▼ | -0.29 (-1.61%) | 18.92 | 17.76 | 81,592 |
| FCAP | 52.22▼ | -0.87 (-1.64%) | 53.51 | 52.22 | 3,171 |
| FCEL | 7.22▲ | +0.21 (+3.00%) | 7.38 | 6.8805 | 1,354,186 |
| FCFY | 26.9056▲ | +0.2876 (+1.08%) | 26.9056 | 26.9056 | 67 |
| FCHL | 0.2216▲ | +0.0004 (+0.18%) | 0.2413 | 0.215 | 125,769 |
| FCN | 162.81▲ | +1.90 (+1.18%) | 164.33 | 160.92 | 409,100 |
| FCNCA | 2,005.87▲ | +2.11 (+0.11%) | 2,021.57 | 1,969.96 | 97,198 |
| FCOM | 70.88▼ | -0.13 (-0.18%) | 71.30 | 70.36 | 72,500 |
| FCT | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 64,600 |
| FDCF | 45.24▲ | +0.3305 (+0.74%) | 45.69 | 45.04 | 11,716 |
| FDFF | 32.155▲ | +0.0713 (+0.22%) | 32.34 | 32.05 | 3,020 |
| FDG | 117.02▼ | -1.09 (-0.92%) | 117.9452 | 116.5531 | 6,935 |
| FDIF | 34.4221▲ | +0.2221 (+0.65%) | 34.645 | 34.20 | 6,662 |
| FDIG | 35.96▲ | +1.14 (+3.27%) | 36.64 | 34.50 | 34,947 |
| FDIS | 99.70▲ | +0.18 (+0.18%) | 100.53 | 99.28 | 53,600 |
| FDMO | 83.8863▲ | +0.2089 (+0.25%) | 84.53 | 83.68 | 24,895 |
| FDN | 236.69▲ | +2.24 (+0.96%) | 238.53 | 233.625 | 526,127 |
| FDNI | 29.6531▼ | -0.0904 (-0.30%) | 29.7975 | 29.5835 | 8,263 |
| FDS | 205.79▲ | +3.84 (+1.90%) | 206.22 | 198.62 | 920,629 |
| FDTX | 38.4864▲ | +0.3064 (+0.80%) | 38.82 | 38.105 | 19,429 |
| FDUS | 18.85▼ | -0.12 (-0.63%) | 18.97 | 18.60 | 295,745 |
| FEAC | 29.124▲ | +0.07 (+0.24%) | 29.23 | 29.00 | 4,300 |
| FEAM | 2.21▲ | +0.05 (+2.31%) | 2.2798 | 2.12 | 202,301 |
| FEAT | 19.435▲ | +0.359 (+1.88%) | 19.605 | 19.17 | 14,200 |
| FEDU | 10.185▲ | +0.15 (+1.49%) | 10.25 | 9.935 | 6,863 |
| FEIM | 46.72▲ | +1.94 (+4.33%) | 47.98 | 44.08 | 97,607 |
| FELC | 37.96▼ | -0.01 (-0.03%) | 38.20 | 37.73 | 1,340,300 |
| FELG | 39.19▼ | -0.23 (-0.58%) | 39.575 | 39.095 | 521,600 |
| FEMY | 0.508▲ | +0.018 (+3.67%) | 0.521 | 0.48 | 591,700 |
| FENG | 1.76 | +0.00 (+0.00%) | 1.76 | 1.76 | 2,300 |
| FEPI | 41.61▲ | +0.059 (+0.14%) | 41.899 | 41.015 | 139,700 |
| FERA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 98,800 |
| FEUS | 72.8474▼ | -0.0466 (-0.06%) | 73.265 | 72.8474 | 790 |
| FFA | 21.86▼ | -0.08 (-0.36%) | 22.03 | 21.85 | 30,100 |
| FFAI | 0.61▼ | -0.0141 (-2.26%) | 0.655 | 0.61 | 9,286,000 |
| FFLS | 22.61 | +0.00 (+0.00%) | 22.635 | 22.57 | 5,795 |
| FFND | 30.485▲ | +0.095 (+0.31%) | 30.55 | 30.40 | 5,302 |
| FG | 28.44▲ | +0.23 (+0.82%) | 28.65 | 27.87 | 464,780 |
| FGI | 5.62▼ | -0.07 (-1.23%) | 5.93 | 5.62 | 7,100 |
| FGSI | 19.9764▲ | +0.1924 (+0.97%) | 20.12 | 19.905 | 1,231 |
| FHB | 26.30▲ | +0.21 (+0.80%) | 26.33 | 25.575 | 1,126,725 |
| FHYS | 23.30▼ | -0.03 (-0.13%) | 23.349 | 23.29 | 16,200 |
| FIAX | 17.9032▲ | +0.0332 (+0.19%) | 17.915 | 17.88 | 2,065 |
| FICO | 1,344.74▲ | +7.10 (+0.53%) | 1,378.15 | 1,335.215 | 191,400 |
| FIG | 22.53▲ | +0.51 (+2.32%) | 23.37 | 22.17 | 9,343,560 |
| FIGG | 1.51▲ | +0.0625 (+4.32%) | 1.60 | 1.45 | 558,400 |
| FIGR | 35.29▲ | +1.215 (+3.57%) | 36.66 | 32.60 | 4,536,976 |
| FIGS | 10.25▲ | +0.05 (+0.49%) | 10.49 | 10.17 | 2,359,263 |
| FINW | 17.36▼ | -0.12 (-0.69%) | 17.83 | 17.27 | 13,616 |
| FINX | 23.32▲ | +0.51 (+2.24%) | 23.46 | 22.81 | 44,350 |
| FIS | 46.80▼ | -0.15 (-0.32%) | 47.225 | 46.38 | 5,328,657 |
| FISV | 59.36▲ | +0.54 (+0.92%) | 60.08 | 58.57 | 12,082,000 |
| FITE | 89.10▲ | +1.87 (+2.14%) | 89.63 | 87.25 | 12,800 |
| FIVN | 16.75▲ | +0.18 (+1.09%) | 17.03 | 16.385 | 1,691,279 |
| FIVY | 24.359▲ | +0.5147 (+2.16%) | 24.54 | 24.16 | 4,200 |
| FIXP | 19.962▼ | -0.009 (-0.05%) | 19.962 | 19.93 | 200 |
| FKWL | 4.07▲ | +0.01 (+0.25%) | 4.087 | 4.05 | 2,465 |
| FLAG | 27.7156▲ | +0.2446 (+0.89%) | 27.7156 | 27.7156 | 71 |
| FLCC | 31.8833▲ | +0.1543 (+0.49%) | 32.0999 | 31.81 | 11,233 |
| FLCE | 28.6564▲ | +0.024 (+0.08%) | 28.81 | 28.6564 | 2,121 |
| FLCG | 31.05▼ | -0.05 (-0.16%) | 31.34 | 30.93 | 22,928 |
| FLCH | 24.09▼ | -0.03 (-0.12%) | 24.14 | 23.90 | 133,342 |
| FLD | 1.50 | +0.00 (+0.00%) | 1.64 | 1.48 | 131,474 |
| FLGT | 23.43▲ | +0.46 (+2.00%) | 23.50 | 22.9062 | 157,224 |
| FLIN | 37.69▼ | -0.19 (-0.50%) | 37.73 | 37.47 | 387,918 |
| FLL | 2.26▲ | +0.05 (+2.26%) | 2.30 | 2.16 | 127,019 |
| FLNC | 18.46▲ | +1.02 (+5.85%) | 18.505 | 16.60 | 4,802,537 |
| FLO | 10.36▼ | -0.99 (-8.72%) | 11.4273 | 9.84 | 16,032,284 |
| FLRG | 38.1271▲ | +0.1071 (+0.28%) | 38.3414 | 38.05 | 16,744 |
| FLRT | 47.02▲ | +0.02 (+0.04%) | 47.0999 | 47.02 | 58,042 |
| FLUT | 125.17▼ | -16.20 (-11.46%) | 137.87 | 122.55 | 8,682,400 |
| FLUX | 1.03▼ | -0.23 (-18.25%) | 1.1199 | 1.02 | 1,524,359 |
| FLWS | 3.56▼ | -0.13 (-3.52%) | 3.74 | 3.48 | 524,687 |
| FLX | 2.81 | +0.00 (+0.00%) | 3.07 | 2.7105 | 88,956 |
| FLY | 19.30▲ | +0.17 (+0.89%) | 20.40 | 18.9378 | 2,315,717 |
| FLYE | 2.69▼ | -0.20 (-6.92%) | 2.9299 | 2.64 | 28,201 |
| FLYW | 10.97▲ | +0.18 (+1.67%) | 11.18 | 10.70 | 1,457,889 |
| FLYX | 2.45▼ | -0.23 (-8.58%) | 2.69 | 2.45 | 130,757 |
| FMC | 14.34▼ | -0.19 (-1.31%) | 14.79 | 14.33 | 3,013,500 |
| FMCE | 26.116▲ | +0.07 (+0.27%) | 26.116 | 26.116 | 100 |
| FMCX | 33.6796▲ | +0.1451 (+0.43%) | 33.6796 | 33.6796 | 38 |
| FMED | 25.20▼ | -0.0088 (-0.03%) | 25.67 | 25.20 | 2,379 |
| FMET | 33.4622▼ | -0.0926 (-0.28%) | 33.4622 | 33.31 | 2,870 |
| FMKT | 21.985▲ | +0.235 (+1.08%) | 22.10 | 21.77 | 4,786 |
| FMNB | 13.44▼ | -0.08 (-0.59%) | 13.52 | 13.19 | 705,482 |
| FMQQ | 13.02▼ | -0.127 (-0.97%) | 13.05 | 13.02 | 4,113 |