Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCKT | 20.27▼ | -0.06 (-0.30%) | 20.4851 | 20.01 | 462,677 |
| HCM | 16.45▲ | +0.58 (+3.65%) | 16.55 | 16.13 | 34,059 |
| HCWB | 4.09▼ | -0.25 (-5.76%) | 4.497 | 4.07 | 29,191 |
| HDB | 75.00▲ | +1.15 (+1.56%) | 75.23 | 73.61 | 1,482,646 |
| HDGE | 16.63▲ | +0.133 (+0.81%) | 16.63 | 16.46 | 135,029 |
| HDL | 19.60▲ | +0.30 (+1.55%) | 20.29 | 19.60 | 2,618 |
| HEAL | 10.47▲ | +0.125 (+1.21%) | 10.5288 | 10.35 | 7,802 |
| HEI | 307.91▼ | -3.29 (-1.06%) | 310.71 | 306.87 | 243,512 |
| HEI.A | 240.71▼ | -2.14 (-0.88%) | 243.62 | 239.815 | 128,600 |
| HELE | 23.07▼ | -0.50 (-2.12%) | 24.18 | 23.04 | 624,961 |
| HFWA | 23.17▼ | -0.66 (-2.77%) | 23.91 | 23.15 | 168,552 |
| HGBL | 1.91▼ | -0.01 (-0.52%) | 1.955 | 1.8715 | 18,058 |
| HGER | 24.36▲ | +0.02 (+0.08%) | 24.38 | 24.2149 | 100,504 |
| HGLB | 8.50 | +0.00 (+0.00%) | 8.54 | 8.46 | 36,200 |
| HGV | 44.39▼ | -0.87 (-1.92%) | 45.55 | 44.35 | 2,052,927 |
| HHS | 3.685▲ | +0.125 (+3.51%) | 3.685 | 3.52 | 1,739 |
| HIBS | 7.94▲ | +0.24 (+3.12%) | 7.97 | 7.73 | 438,479 |
| HIGH | 23.39▼ | -0.08 (-0.34%) | 23.52 | 23.38 | 21,900 |
| HIHO | 1.585▲ | +0.015 (+0.96%) | 1.585 | 1.57 | 1,150 |
| HIMS | 46.02▼ | -1.11 (-2.36%) | 47.35 | 45.34 | 18,077,248 |
| HIMX | 7.42▼ | -0.08 (-1.07%) | 7.51 | 7.33 | 993,000 |
| HIMZ | 16.32▼ | -0.78 (-4.56%) | 17.24 | 15.82 | 2,828,582 |
| HIO | 3.94▼ | -0.02 (-0.51%) | 3.97 | 3.94 | 244,783 |
| HIPS | 12.21▲ | +0.006 (+0.05%) | 12.23 | 12.18 | 3,800 |
| HIW | 29.27▼ | -0.40 (-1.35%) | 29.675 | 29.03 | 844,488 |
| HKD | 1.6599▲ | +0.0199 (+1.21%) | 1.67 | 1.62 | 150,261 |
| HKPD | 1.065▲ | +0.005 (+0.47%) | 1.084 | 1.053 | 25,200 |
| HLIT | 8.97▲ | +0.08 (+0.90%) | 9.095 | 8.90 | 828,516 |
| HLN | 9.65▼ | -0.05 (-0.52%) | 9.67 | 9.60 | 7,875,900 |
| HLP | 0.6687▼ | -0.0063 (-0.93%) | 0.6756 | 0.6411 | 15,102 |
| HLX | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.68 | 1,050,600 |
| HMR | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.50 | 63,450 |
| HMST | 12.89▼ | -0.30 (-2.27%) | 13.23 | 12.75 | 54,265 |
| HNI | 43.97▼ | -0.30 (-0.68%) | 44.45 | 43.67 | 444,288 |
| HNNA | 10.67▼ | -0.03 (-0.28%) | 11.005 | 10.49 | 8,809 |
| HNRG | 16.37▼ | -0.79 (-4.60%) | 17.5142 | 16.20 | 1,164,723 |
| HNST | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.80 | 5,175,737 |
| HNVR | 21.51▼ | -0.24 (-1.10%) | 22.00 | 21.51 | 8,365 |
| HOFT | 9.98▲ | +0.12 (+1.22%) | 10.03 | 9.801 | 21,664 |
| HOLO | 4.78▲ | +0.04 (+0.84%) | 4.8789 | 4.68 | 555,856 |
| HOMB | 28.22▼ | -0.62 (-2.15%) | 28.98 | 28.18 | 700,900 |
| HON | 216.77▼ | -1.43 (-0.66%) | 218.02 | 215.78 | 2,741,216 |
| HOOK | 0.832▲ | +0.001 (+0.12%) | 0.848 | 0.831 | 7,300 |
| HOPE | 10.30▼ | -0.245 (-2.32%) | 10.60 | 10.285 | 791,341 |
| HOTH | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.25 | 188,900 |
| HPAI | 4.03▲ | +0.005 (+0.12%) | 4.1163 | 4.03 | 1,479 |
| HPI | 15.9506▼ | -0.0494 (-0.31%) | 16.04 | 15.95 | 40,311 |
| HPK | 7.52 | +0.00 (+0.00%) | 7.72 | 7.35 | 493,219 |
| HQI | 9.66▲ | +0.44 (+4.77%) | 9.66 | 9.30 | 4,482 |
| HQY | 89.89▲ | +2.46 (+2.81%) | 90.32 | 87.26 | 894,427 |
| HRB | 50.15▲ | +0.78 (+1.58%) | 50.565 | 49.51 | 2,402,825 |
| HRI | 124.76▼ | -1.09 (-0.87%) | 126.96 | 124.12 | 231,100 |
| HRL | 28.48▲ | +0.18 (+0.64%) | 28.55 | 28.31 | 7,569,300 |
| HRTG | 21.44▼ | -1.01 (-4.50%) | 22.50 | 21.315 | 499,800 |
| HRTX | 1.33▼ | -0.02 (-1.48%) | 1.3787 | 1.32 | 1,780,286 |
| HRZN | 7.06▼ | -0.08 (-1.12%) | 7.19 | 7.0435 | 1,112,071 |
| HSCS | 3.38▼ | -0.12 (-3.43%) | 3.67 | 3.25 | 84,226 |
| HSIC | 67.84▼ | -0.07 (-0.10%) | 68.91 | 67.65 | 1,675,383 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HST | 15.72▼ | -0.26 (-1.63%) | 16.09 | 15.70 | 10,901,000 |
| HSTM | 26.49▲ | +0.55 (+2.12%) | 26.54 | 26.04 | 242,501 |
| HTAB | 18.60▲ | +0.02 (+0.11%) | 18.60 | 18.57 | 109,400 |
| HTAX | 23.377▼ | -0.0183 (-0.08%) | 23.3828 | 23.377 | 182 |
| HTBK | 9.69▼ | -0.22 (-2.22%) | 9.94 | 9.68 | 303,610 |
| HTHT | 33.07▼ | -0.15 (-0.45%) | 33.50 | 33.00 | 634,925 |
| HTLD | 8.29▼ | -0.02 (-0.24%) | 8.385 | 8.20 | 1,302,235 |
| HTO | 50.02▲ | +0.22 (+0.44%) | 50.27 | 49.61 | 302,900 |
| HTZ | 5.11▼ | -0.13 (-2.48%) | 5.275 | 5.10 | 4,768,388 |
| HUBS | 439.37▲ | +9.47 (+2.20%) | 442.99 | 430.50 | 856,083 |
| HUDI | 1.12▼ | -0.0076 (-0.67%) | 1.12 | 1.10 | 42,684 |
| HUIZ | 2.27▼ | -0.3056 (-11.87%) | 2.64 | 2.12 | 38,104 |
| HUMA | 1.88 | +0.00 (+0.00%) | 2.02 | 1.87 | 5,342,919 |
| HUN | 10.01▼ | -0.17 (-1.67%) | 10.28 | 9.98 | 3,221,700 |
| HURN | 133.17▲ | +0.27 (+0.20%) | 135.07 | 131.51 | 161,090 |
| HUSA | 9.61▼ | -0.36 (-3.61%) | 10.00 | 9.56 | 59,300 |
| HUSV | 39.74▼ | -0.07 (-0.18%) | 39.89 | 39.74 | 5,400 |
| HUYA | 3.31▲ | +0.01 (+0.30%) | 3.43 | 3.28 | 784,000 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.139 | 10.13 | 4,000 |
| HWM | 171.25▼ | -4.74 (-2.69%) | 176.00 | 170.34 | 3,263,900 |
| HXHX | 0.92 | +0.00 (+0.00%) | 0.92 | 0.88 | 9,747 |
| HY | 36.30▼ | -1.05 (-2.81%) | 37.51 | 36.28 | 64,300 |
| HYMB | 24.21▲ | +0.01 (+0.04%) | 24.225 | 24.18 | 917,875 |
| HYSA | 15.09▼ | -0.06 (-0.40%) | 15.161 | 15.09 | 6,778 |
| HYT | 9.69▼ | -0.02 (-0.21%) | 9.71 | 9.67 | 845,557 |
| IAC | 35.46▲ | +0.32 (+0.91%) | 35.985 | 35.13 | 1,288,900 |
| IAU | 62.94▲ | +0.04 (+0.06%) | 63.05 | 62.82 | 7,666,100 |
| IAUM | 33.30▲ | +0.03 (+0.09%) | 33.35 | 33.23 | 921,600 |
| IBCP | 30.85▼ | -0.79 (-2.50%) | 31.73 | 30.75 | 272,228 |
| IBEX | 28.76▼ | -0.42 (-1.44%) | 29.41 | 28.70 | 55,590 |
| IBG | 0.635▼ | -0.0075 (-1.17%) | 0.66 | 0.6089 | 467,370 |
| IBGA | 24.415▼ | -0.1296 (-0.53%) | 24.49 | 24.38 | 15,279 |
| IBGB | 24.35▼ | -0.1452 (-0.59%) | 24.43 | 24.3363 | 1,154 |
| IBGK | 23.3738▼ | -0.1512 (-0.64%) | 23.3738 | 23.3738 | 33 |
| IBGL | 24.0267▼ | -0.1583 (-0.65%) | 24.0924 | 24.0267 | 523 |
| IBIB | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.3672 | 883 |
| IBIO | 0.7412▲ | +0.0632 (+9.32%) | 0.81 | 0.67 | 1,390,612 |
| IBM | 239.72▲ | +2.61 (+1.10%) | 240.62 | 236.77 | 4,340,100 |
| IBN | 32.88▲ | +0.26 (+0.80%) | 32.92 | 32.63 | 2,616,765 |
| IBO | 0.5764▲ | +0.0094 (+1.66%) | 0.5772 | 0.547 | 103,900 |
| IBRX | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 9,855,931 |