Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIDO | 12.02▲ | +0.21 (+1.78%) | 12.0699 | 11.975 | 1,678,757 |
| EIPI | 22.15▲ | +0.39 (+1.79%) | 22.22 | 21.85 | 175,658 |
| EIPX | 31.75▲ | +0.52 (+1.67%) | 31.82 | 31.39 | 348,954 |
| EIS | 119.56▼ | -3.40 (-2.77%) | 120.66 | 119.31 | 84,082 |
| EJAN | 35.6115▼ | -0.2864 (-0.80%) | 35.73 | 35.6115 | 2,072 |
| EJUL | 30.465▼ | -0.505 (-1.63%) | 30.60 | 30.36 | 36,277 |
| ELA | 23.54▼ | -1.60 (-6.36%) | 25.11 | 22.85 | 238,456 |
| ELAB | 1.19▼ | -0.15 (-11.19%) | 1.19 | 1.14 | 1,141,506 |
| ELBM | 0.5714▲ | +0.0022 (+0.39%) | 0.574 | 0.535 | 682,840 |
| ELD | 28.735▼ | -0.085 (-0.29%) | 28.82 | 28.718 | 21,902 |
| ELE | 16.22▼ | -0.73 (-4.31%) | 16.95 | 15.985 | 274,127 |
| ELFY | 42.40▼ | -0.877 (-2.03%) | 42.95 | 42.18 | 333,206 |
| ELLO | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.70 | 2,754 |
| ELME | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.545 | 1,405,386 |
| ELOG | 0.835▼ | -0.0023 (-0.27%) | 0.8725 | 0.835 | 8,735 |
| ELOX | 10.95▼ | -0.61 (-5.28%) | 12.95 | 10.84 | 66,365 |
| ELPC | 11.59▼ | -0.02 (-0.17%) | 11.79 | 11.56 | 317,305 |
| ELPW | 0.8455▼ | -0.1412 (-14.31%) | 0.93 | 0.7624 | 559,947 |
| ELTK | 8.51▼ | -0.79 (-8.49%) | 9.1983 | 8.50 | 8,338 |
| ELTX | 2.80▼ | -0.495 (-15.02%) | 3.3152 | 2.77 | 1,397,764 |
| ELUT | 0.96▲ | +0.0122 (+1.29%) | 1.01 | 0.92 | 66,703 |
| ELVA | 8.98▼ | -0.69 (-7.14%) | 9.67 | 8.71 | 501,115 |
| ELVR | 64.04▼ | -6.15 (-8.76%) | 67.67 | 63.76 | 59,980 |
| ELWT | 6.90▼ | -0.02 (-0.29%) | 7.10 | 6.625 | 24,552 |
| EMAT | 5.77▼ | -0.16 (-2.70%) | 6.29 | 5.66 | 123,353 |
| EMBC | 3.37▲ | +0.09 (+2.74%) | 3.42 | 3.3001 | 2,380,677 |
| EMBD | 23.745▼ | -0.115 (-0.48%) | 23.8571 | 23.66 | 23,592 |
| EMBX | 51.1464▼ | -0.0786 (-0.15%) | 51.24 | 51.11 | 16,265 |
| EMC | 36.5657▼ | -1.0252 (-2.73%) | 36.6793 | 36.37 | 2,710 |
| EMCB | 66.12▼ | -0.265 (-0.40%) | 66.81 | 66.12 | 2,254 |
| EMCR | 43.0257▼ | -1.1949 (-2.70%) | 43.44 | 42.9501 | 770 |
| EMDM | 41.4163▼ | -1.3184 (-3.09%) | 41.6182 | 41.245 | 8,486 |
| EME | 768.38▼ | -18.91 (-2.40%) | 785.72 | 749.00 | 421,866 |
| EMES | 27.665▼ | -0.9032 (-3.16%) | 27.665 | 27.665 | 100 |
| EMET | 38.6104▼ | -1.7817 (-4.41%) | 39.59 | 38.4301 | 10,823 |
| EMF | 22.38▼ | -0.68 (-2.95%) | 22.8328 | 22.30 | 31,614 |
| EMHC | 25.25▼ | -0.105 (-0.41%) | 25.34 | 25.2401 | 31,936 |
| EMIF | 25.935▼ | -0.6094 (-2.30%) | 25.99 | 25.935 | 499 |
| EMM | 43.1729▼ | -1.5971 (-3.57%) | 43.82 | 43.07 | 14,804 |
| EMMF | 37.2663▼ | -1.1271 (-2.94%) | 37.53 | 37.14 | 12,159 |
| EMN | 69.62▲ | +0.72 (+1.04%) | 70.375 | 68.83 | 1,163,578 |
| EMNT | 98.68▼ | -0.005 (-0.01%) | 98.7199 | 98.6682 | 3,726 |
| EMOP | 50.93▼ | -1.15 (-2.21%) | 50.97 | 50.5201 | 38,878 |
| EMPD | 4.00▼ | -0.07 (-1.72%) | 4.15 | 3.955 | 584,916 |
| EMQQ | 32.44▼ | -0.06 (-0.18%) | 32.89 | 32.40 | 84,613 |
| EMR | 137.91▼ | -3.65 (-2.58%) | 140.86 | 136.975 | 1,727,391 |
| EMSF | 39.4825▼ | -1.586 (-3.86%) | 39.75 | 39.4825 | 1,073 |
| EMXC | 96.80▼ | -3.39 (-3.38%) | 97.82 | 96.09 | 2,901,205 |
| ENB | 55.05▲ | +1.58 (+2.95%) | 55.3495 | 53.70 | 3,251,173 |
| ENDW | 33.6835▼ | -0.1813 (-0.54%) | 33.78 | 33.6835 | 13,296 |
| ENGN | 1.92▲ | +0.01 (+0.52%) | 1.96 | 1.865 | 1,406,253 |
| ENLT | 82.20▼ | -6.83 (-7.67%) | 83.26 | 80.68 | 210,013 |
| ENLV | 0.494▼ | -0.0181 (-3.53%) | 0.514 | 0.4568 | 1,147,755 |
| ENPH | 42.99▼ | -1.56 (-3.50%) | 44.70 | 41.33 | 4,954,086 |
| ENS | 195.98▼ | -17.33 (-8.12%) | 208.59 | 194.99 | 763,013 |
| ENSC | 0.276▼ | -0.0188 (-6.38%) | 0.294 | 0.2728 | 523,735 |
| ENTG | 135.08▼ | -10.09 (-6.95%) | 138.54 | 129.24 | 4,308,384 |
| ENVB | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.42 | 72,462 |
| ENVX | 4.985▼ | -0.635 (-11.30%) | 5.53 | 4.935 | 8,324,174 |
| EOG | 134.54▲ | +5.15 (+3.98%) | 134.91 | 130.18 | 2,664,926 |
| EONR | 0.525▲ | +0.053 (+11.23%) | 0.54 | 0.4701 | 1,790,860 |
| EOS | 21.97▼ | -0.18 (-0.81%) | 22.1399 | 21.95 | 71,415 |
| EOSE | 4.74▼ | -0.32 (-6.32%) | 5.27 | 4.39 | 54,918,411 |
| EP | 2.71▲ | +0.11 (+4.23%) | 2.74 | 2.585 | 91,738 |
| EPAC | 34.31▼ | -0.90 (-2.56%) | 35.02 | 33.85 | 482,936 |
| EPAI | 27.5231▼ | -1.1489 (-4.01%) | 27.5231 | 27.09 | 629 |
| EPAM | 89.55▲ | +2.70 (+3.11%) | 91.605 | 89.00 | 1,185,537 |
| EPEM | 28.9722▼ | -0.6578 (-2.22%) | 28.9722 | 28.9722 | 11 |
| EPM | 3.60▲ | +0.08 (+2.27%) | 3.63 | 3.5243 | 473,852 |
| EPOW | 0.629▲ | +0.019 (+3.11%) | 0.6301 | 0.5861 | 80,148 |
| EPP | 53.68▼ | -0.20 (-0.37%) | 54.14 | 53.585 | 141,020 |
| EPRX | 6.65▲ | +0.13 (+1.99%) | 6.78 | 6.36 | 252,885 |
| EPSM | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.30 | 19,673 |
| EPSN | 5.38▲ | +0.21 (+4.06%) | 5.41 | 5.17 | 167,496 |
| EPV | 18.0496▲ | +0.3846 (+2.18%) | 18.10 | 17.70 | 7,509 |
| EQIX | 1,022.93▲ | +24.09 (+2.41%) | 1,027.51 | 994.425 | 518,866 |
| EQNR | 33.91▲ | +1.85 (+5.77%) | 34.145 | 32.78 | 4,829,058 |
| EQPT | 17.98▼ | -0.81 (-4.31%) | 18.845 | 17.64 | 1,823,521 |
| EQS | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.15 | 10,034 |
| EQT | 51.76▲ | +0.05 (+0.10%) | 52.0556 | 51.29 | 5,185,642 |
| EQX | 9.81▼ | -0.50 (-4.85%) | 10.275 | 9.67 | 11,303,549 |
| ERIC | 10.82▼ | -0.07 (-0.64%) | 11.065 | 10.78 | 9,926,456 |
| ERII | 8.80▼ | -0.20 (-2.22%) | 8.95 | 8.58 | 526,304 |
| ERNA | 6.20▼ | -0.24 (-3.73%) | 6.67 | 6.20 | 7,066 |
| ERO | 24.90▼ | -1.50 (-5.68%) | 25.99 | 24.59 | 1,302,282 |
| ERTH | 46.3198▼ | -1.0745 (-2.27%) | 47.00 | 46.30 | 1,877 |
| ERX | 80.22▲ | +4.17 (+5.48%) | 80.80 | 77.47 | 404,038 |
| ESAB | 94.02▼ | -3.02 (-3.11%) | 97.54 | 91.80 | 764,574 |
| ESBG | 20.8345▼ | -0.2375 (-1.13%) | 20.8345 | 20.8345 | 228 |
| ESCA | 18.32▼ | -0.50 (-2.66%) | 19.20 | 18.31 | 40,298 |
| ESEA | 68.15▼ | -0.67 (-0.97%) | 69.7428 | 67.85 | 48,235 |
| ESGE | 52.61▼ | -1.44 (-2.66%) | 53.09 | 52.25 | 454,027 |
| ESI | 38.57▼ | -3.75 (-8.86%) | 42.10 | 38.125 | 17,937,326 |
| ESLA | 0.91▼ | -0.11 (-10.78%) | 1.02 | 0.91 | 37,416 |
| ESLT | 777.93▼ | -33.08 (-4.08%) | 802.03 | 768.75 | 81,648 |
| ESOA | 16.81▲ | +0.10 (+0.60%) | 17.19 | 16.08 | 150,964 |
| ESP | 60.53▼ | -4.58 (-7.03%) | 65.75 | 60.0304 | 56,764 |
| ETCO | 8.288▲ | +0.0256 (+0.31%) | 8.29 | 8.21 | 3,234 |
| ETEC | 28.418▼ | -1.222 (-4.12%) | 28.83 | 28.31 | 2,937 |
| ETH | 17.04▼ | -0.03 (-0.18%) | 17.24 | 16.75 | 2,122,965 |