Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVGN | 0.6999▼ | -0.0325 (-4.44%) | 0.7755 | 0.6999 | 100,142 |
| EVGO | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.85 | 5,877,056 |
| EVHY | 52.0895▲ | +0.0035 (+0.01%) | 52.15 | 52.04 | 1,619 |
| EVI | 17.21▲ | +0.32 (+1.89%) | 17.52 | 16.75 | 49,218 |
| EVIM | 52.655▲ | +0.005 (+0.01%) | 52.69 | 52.65 | 91,714 |
| EVLV | 5.62▼ | -0.08 (-1.40%) | 5.89 | 5.57 | 3,562,093 |
| EVMN | 21.89▼ | -1.03 (-4.49%) | 22.70 | 21.65 | 523,248 |
| EVMO | 50.01▼ | -0.075 (-0.15%) | 50.06 | 49.92 | 60,411 |
| EVN | 10.50▼ | -0.10 (-0.94%) | 10.60 | 10.46 | 57,150 |
| EVO | 2.74▲ | +0.04 (+1.48%) | 2.76 | 2.71 | 55,732 |
| EVSD | 50.905▲ | +0.01 (+0.02%) | 50.9599 | 50.86 | 170,031 |
| EVSM | 50.17▲ | +0.01 (+0.02%) | 50.175 | 50.14 | 43,595 |
| EVTC | 24.27▲ | +0.64 (+2.71%) | 24.82 | 23.33 | 741,694 |
| EVTL | 2.43▼ | -0.12 (-4.71%) | 2.625 | 2.38 | 2,721,601 |
| EVTR | 50.36▼ | -0.02 (-0.04%) | 50.48 | 50.2886 | 429,493 |
| EVV | 9.19 | +0.00 (+0.00%) | 9.26 | 9.145 | 494,813 |
| EVYM | 50.0296▼ | -0.012 (-0.02%) | 50.0296 | 50.00 | 4,038 |
| EWA | 28.81▲ | +0.09 (+0.31%) | 28.9099 | 28.56 | 3,499,525 |
| EWD | 50.48▲ | +0.91 (+1.84%) | 50.51 | 49.96 | 125,306 |
| EWTX | 31.72▼ | -1.37 (-4.14%) | 33.155 | 31.225 | 934,569 |
| EWV | 19.3935▲ | +0.1535 (+0.80%) | 19.3935 | 19.0654 | 15,698 |
| EWZ | 36.74▲ | +0.51 (+1.41%) | 36.755 | 36.26 | 20,555,661 |
| EWZS | 14.01▲ | +0.11 (+0.79%) | 14.06 | 13.85 | 377,241 |
| EXC | 43.97▲ | +0.59 (+1.36%) | 44.17 | 43.56 | 7,055,737 |
| EXE | 98.45▲ | +1.76 (+1.82%) | 98.815 | 96.30 | 2,191,727 |
| EXK | 9.49▼ | -0.32 (-3.26%) | 10.106 | 9.36 | 5,352,198 |
| EXLS | 29.00▲ | +1.52 (+5.53%) | 29.055 | 27.59 | 2,972,132 |
| EXOD | 7.22▲ | +0.79 (+12.29%) | 7.245 | 6.472 | 52,597 |
| EXPE | 214.99▼ | -2.74 (-1.26%) | 221.23 | 213.52 | 1,592,102 |
| EXPO | 57.35▲ | +3.56 (+6.62%) | 57.95 | 53.89 | 786,471 |
| EYE | 17.32▼ | -0.13 (-0.74%) | 18.18 | 17.06 | 2,585,555 |
| EYEG | 34.977▼ | -0.0155 (-0.04%) | 34.977 | 34.97 | 3,341 |
| EYPT | 11.70▼ | -0.65 (-5.26%) | 12.50 | 11.69 | 731,865 |
| EZA | 67.82▲ | +0.46 (+0.68%) | 68.63 | 67.2775 | 193,304 |
| EZGO | 0.0134▼ | -0.0046 (-25.56%) | 0.0154 | 0.0126 | 139,365,658 |
| EZMO | 26.7701▲ | +0.1263 (+0.47%) | 26.7701 | 26.69 | 4,628 |
| FALN | 26.815▲ | +0.01 (+0.04%) | 26.88 | 26.75 | 1,931,910 |
| FAST | 44.00▲ | +0.74 (+1.71%) | 44.25 | 43.3605 | 5,357,001 |
| FAX | 14.55▼ | -0.09 (-0.61%) | 14.715 | 14.50 | 123,048 |
| FAZ | 44.41▼ | -1.64 (-3.56%) | 46.33 | 44.205 | 773,155 |
| FBDC | 17.135▼ | -0.16 (-0.93%) | 17.33 | 17.095 | 18,075 |
| FBGL | 0.5499▲ | +0.0135 (+2.52%) | 0.5508 | 0.5321 | 13,954 |
| FBIN | 33.71▼ | -0.66 (-1.92%) | 35.46 | 33.70 | 3,128,571 |
| FBIO | 2.48▲ | +0.07 (+2.90%) | 2.6189 | 2.41 | 824,124 |
| FBIZ | 55.22▲ | +1.41 (+2.62%) | 55.35 | 54.445 | 21,824 |
| FBK | 52.16▲ | +0.86 (+1.68%) | 52.50 | 51.58 | 221,923 |
| FBL | 25.39▼ | -0.26 (-1.01%) | 25.735 | 24.78 | 936,460 |
| FBND | 45.19▼ | -0.03 (-0.07%) | 45.30 | 45.125 | 2,427,765 |
| FBRX | 20.97▼ | -2.14 (-9.26%) | 23.325 | 20.13 | 357,788 |
| FBY | 10.10▼ | -0.06 (-0.59%) | 10.1401 | 10.00 | 111,062 |
| FBYD | 11.15▲ | +0.60 (+5.69%) | 11.465 | 10.38 | 54,469 |
| FBYY | 13.145▲ | +0.015 (+0.11%) | 13.165 | 13.13 | 1,615 |
| FCA | 31.85▼ | -0.04 (-0.13%) | 32.26 | 31.85 | 18,812 |
| FCAL | 49.10▲ | +0.025 (+0.05%) | 49.15 | 49.08 | 12,361 |
| FCBD | 25.235▼ | -0.055 (-0.22%) | 25.259 | 25.11 | 3,019 |
| FCN | 153.72▲ | +9.96 (+6.93%) | 154.48 | 143.72 | 739,933 |
| FCO | 2.56 | +0.00 (+0.00%) | 2.56 | 2.56 | 0 |
| FCOR | 46.8398▼ | -0.0602 (-0.13%) | 47.02 | 46.80 | 27,097 |
| FCPT | 24.88▲ | +0.41 (+1.68%) | 24.895 | 24.40 | 503,111 |
| FCSH | 24.195▲ | +0.015 (+0.06%) | 24.20 | 24.195 | 134 |
| FCUV | 0.856▲ | +0.013 (+1.54%) | 0.9125 | 0.8002 | 527,429 |
| FCX | 60.50▼ | -2.51 (-3.98%) | 63.455 | 59.71 | 12,985,645 |
| FCXG | 12.5849▼ | -1.0851 (-7.94%) | 14.17 | 12.2901 | 39,520 |
| FDAT | 21.7476▼ | -0.0644 (-0.30%) | 21.775 | 21.715 | 316 |
| FDHY | 48.91▲ | +0.04 (+0.08%) | 49.05 | 48.8001 | 74,735 |
| FDIQ | 69.995▲ | +1.1641 (+1.69%) | 70.00 | 69.66 | 1,880 |
| FDIV | 27.2803▲ | +0.3487 (+1.29%) | 27.2803 | 27.20 | 2,291 |
| FDMT | 8.365▼ | -0.785 (-8.58%) | 9.35 | 8.195 | 1,013,202 |
| FDNI | 27.2304▲ | +0.1228 (+0.45%) | 27.32 | 27.16 | 22,069 |
| FDP | 32.72▲ | +0.23 (+0.71%) | 33.196 | 32.38 | 400,795 |
| FDX | 369.72▼ | -6.06 (-1.61%) | 375.50 | 367.46 | 1,208,605 |
| FE | 44.32▲ | +0.50 (+1.14%) | 44.47 | 44.035 | 2,678,531 |
| FEBO | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.09 | 388 |
| FEDU | 10.305 | +0.00 (+0.00%) | 10.53 | 10.305 | 21 |
| FEED | 1.01▼ | -0.085 (-7.76%) | 1.0651 | 1.01 | 267,556 |
| FEIG | 40.465▼ | -0.0201 (-0.05%) | 40.50 | 40.465 | 6,191 |
| FEMB | 29.0878▼ | -0.0896 (-0.31%) | 29.28 | 28.8501 | 60,404 |
| FEMS | 46.455▼ | -0.165 (-0.35%) | 46.93 | 46.125 | 67,926 |
| FEMY | 0.3628▲ | +0.0062 (+1.74%) | 0.375 | 0.358 | 353,270 |
| FENG | 1.735▲ | +0.035 (+2.06%) | 1.735 | 1.70 | 1,572 |
| FER | 67.19▲ | +0.30 (+0.45%) | 67.545 | 66.63 | 1,644,204 |
| FERG | 219.95▼ | -3.87 (-1.73%) | 225.485 | 218.29 | 1,518,392 |
| FET | 58.04▲ | +1.67 (+2.96%) | 58.04 | 55.985 | 97,027 |
| FFC | 15.76▼ | -0.03 (-0.19%) | 15.795 | 15.72 | 148,201 |
| FFIU | 21.612▼ | -0.054 (-0.25%) | 21.612 | 21.612 | 200 |
| FFOX | 27.33▲ | +0.05 (+0.18%) | 27.40 | 27.20 | 7,495 |
| FGBI | 8.82▼ | -0.20 (-2.22%) | 9.17 | 8.775 | 88,835 |
| FGDL | 60.7285▲ | +0.2585 (+0.43%) | 60.9771 | 60.32 | 22,737 |
| FGI | 4.68▲ | +0.10 (+2.18%) | 4.89 | 4.49 | 74,337 |
| FGL | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.80 | 46,236 |
| FHI | 54.42▲ | +0.36 (+0.67%) | 55.65 | 54.065 | 712,490 |
| FHLC | 70.17▲ | +0.21 (+0.30%) | 70.33 | 69.675 | 124,572 |
| FHTX | 3.82▲ | +0.03 (+0.79%) | 3.90 | 3.70 | 230,928 |
| FHYS | 23.035 | +0.00 (+0.00%) | 23.06 | 23.00 | 10,057 |
| FIAT | 21.52▲ | +0.44 (+2.09%) | 21.90 | 21.24 | 53,268 |
| FIAX | 17.56▼ | -0.0119 (-0.07%) | 17.57 | 17.53 | 11,164 |
| FIEE | 6.40▼ | -0.08 (-1.23%) | 6.59 | 6.40 | 3,281 |
| FIGB | 42.58▲ | +0.015 (+0.04%) | 42.67 | 42.51 | 66,926 |
| FIGS | 11.50▼ | -0.27 (-2.29%) | 12.19 | 11.45 | 3,975,019 |
| FIIG | 20.56▼ | -0.02 (-0.10%) | 20.629 | 20.535 | 132,281 |