Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCID | 2.10▼ | -0.06 (-2.78%) | 2.17 | 2.10 | 102,627,500 |
| LCNB | 14.13▼ | -0.46 (-3.15%) | 15.0624 | 14.13 | 14,882 |
| LDRT | 25.145▼ | -0.02 (-0.08%) | 25.24 | 25.145 | 1,700 |
| LDTC | 0.20▼ | -0.018 (-8.26%) | 0.2301 | 0.1725 | 1,568,873 |
| LDUR | 95.355▼ | -0.135 (-0.14%) | 95.39 | 95.29 | 22,303 |
| LEE | 6.50▼ | -0.0673 (-1.02%) | 6.67 | 6.25 | 13,529 |
| LEGH | 21.78▼ | -0.59 (-2.64%) | 22.325 | 21.705 | 86,045 |
| LEO | 5.81▼ | -0.01 (-0.17%) | 5.84 | 5.80 | 97,500 |
| LESL | 0.5201▼ | -0.0555 (-9.64%) | 0.575 | 0.5081 | 3,706,930 |
| LEXX | 0.9765▼ | -0.0435 (-4.26%) | 1.00 | 0.95 | 88,673 |
| LFST | 5.26▼ | -0.16 (-2.95%) | 5.39 | 5.235 | 1,265,582 |
| LFVN | 12.43▼ | -0.44 (-3.42%) | 12.8599 | 12.305 | 76,406 |
| LFWD | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 370,100 |
| LGIH | 49.70▼ | -2.54 (-4.86%) | 52.05 | 49.47 | 282,607 |
| LGO | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.2501 | 72,432 |
| LGOV | 21.18▼ | -0.12 (-0.56%) | 21.29 | 21.124 | 181,800 |
| LGVN | 1.30▼ | -0.02 (-1.52%) | 1.47 | 1.28 | 315,698 |
| LICN | 4.30▼ | -0.06 (-1.38%) | 4.50 | 4.25 | 17,047 |
| LIEN | 9.98▼ | -0.14 (-1.38%) | 10.10 | 9.845 | 28,500 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LINE | 43.65▼ | -1.79 (-3.94%) | 45.42 | 43.135 | 807,700 |
| LINK | 5.41▲ | +0.03 (+0.56%) | 5.4176 | 5.38 | 8,183 |
| LION | 6.35▼ | -0.26 (-3.93%) | 6.70 | 6.33 | 2,852,800 |
| LIQT | 1.50▲ | +0.01 (+0.67%) | 1.5075 | 1.45 | 10,178 |
| LITB | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.21 | 23,300 |
| LITM | 3.41▼ | -0.35 (-9.31%) | 3.70 | 3.3501 | 573,058 |
| LIVE | 12.00▲ | +0.25 (+2.13%) | 12.71 | 11.001 | 6,666 |
| LIXT | 1.14▼ | -0.1699 (-12.97%) | 1.27 | 0.9837 | 90,842 |
| LKQ | 38.12▼ | -0.92 (-2.36%) | 38.76 | 38.02 | 1,336,961 |
| LLDR | 44.773▼ | -0.384 (-0.85%) | 44.773 | 44.773 | 100 |
| LMAT | 81.13▼ | -0.24 (-0.29%) | 82.989 | 80.69 | 229,261 |
| LMNR | 15.40▼ | -0.66 (-4.11%) | 16.045 | 15.2906 | 74,132 |
| LMUB | 48.51▼ | -0.06 (-0.12%) | 48.52 | 48.38 | 2,300 |
| LNKS | 0.531▼ | -0.016 (-2.93%) | 0.571 | 0.53 | 23,900 |
| LNSR | 12.50 | +0.00 (+0.00%) | 12.65 | 12.48 | 57,830 |
| LNT | 61.08▼ | -0.45 (-0.73%) | 61.58 | 60.89 | 1,694,166 |
| LNTH | 77.83▼ | -2.31 (-2.88%) | 80.04 | 77.41 | 1,068,818 |
| LNW | 82.14▼ | -4.33 (-5.01%) | 84.38 | 81.86 | 852,556 |
| LOAN | 5.15▼ | -0.0255 (-0.49%) | 5.2042 | 5.13 | 2,247 |
| LOAR | 83.41▼ | -0.98 (-1.16%) | 84.85 | 82.988 | 1,265,300 |
| LOBO | 0.602▼ | -0.0237 (-3.79%) | 0.635 | 0.602 | 68,200 |
| LOCL | 2.04▼ | -0.06 (-2.86%) | 2.18 | 1.96 | 8,800 |
| LOMA | 11.58▼ | -0.76 (-6.16%) | 12.243 | 11.31 | 461,300 |
| LOPE | 184.86▲ | +1.11 (+0.60%) | 185.7499 | 181.20 | 229,596 |
| LOVE | 16.65▼ | -0.165 (-0.98%) | 17.40 | 16.60 | 808,150 |
| LOW | 217.27▼ | -6.23 (-2.79%) | 223.25 | 216.33 | 2,425,900 |
| LPCN | 3.1152▼ | -0.0448 (-1.42%) | 3.1893 | 3.05 | 12,243 |
| LPSN | 0.6809▼ | -0.0281 (-3.96%) | 0.7299 | 0.6808 | 815,856 |
| LPX | 88.30▼ | -2.16 (-2.39%) | 89.91 | 87.49 | 701,933 |
| LQDA | 14.10▼ | -0.35 (-2.42%) | 14.44 | 14.0109 | 1,847,140 |
| LQDT | 23.40▼ | -0.79 (-3.27%) | 24.14 | 23.36 | 159,058 |
| LRFC | 16.70▼ | -0.06 (-0.36%) | 17.39 | 16.70 | 11,432 |
| LRHC | 0.129▼ | -0.0053 (-3.95%) | 0.1339 | 0.1202 | 1,493,178 |
| LRN | 143.25▲ | +1.29 (+0.91%) | 143.30 | 139.96 | 486,800 |
| LSAK | 4.14▼ | -0.11 (-2.59%) | 4.23 | 4.04 | 8,587 |
| LSB | 0.919▼ | -0.071 (-7.17%) | 0.99 | 0.919 | 19,200 |
| LSE | 5.10▲ | +0.15 (+3.03%) | 6.50 | 4.90 | 103,900 |
| LSEQ | 27.2552▼ | -0.2669 (-0.97%) | 27.37 | 27.18 | 441 |
| LSH | 0.935▼ | -0.008 (-0.85%) | 0.95 | 0.901 | 9,600 |
| LSTR | 137.62▼ | -2.72 (-1.94%) | 139.905 | 137.16 | 254,618 |
| LTC | 35.10▼ | -0.47 (-1.32%) | 35.64 | 34.95 | 245,400 |
| LTH | 27.14▼ | -1.01 (-3.59%) | 28.055 | 27.06 | 2,899,800 |
| LTPZ | 51.23▼ | -0.32 (-0.62%) | 51.5868 | 50.96 | 57,563 |
| LTRN | 3.05▼ | -0.18 (-5.57%) | 3.3294 | 3.05 | 127,851 |
| LTTI | 19.317▼ | -0.193 (-0.99%) | 19.46 | 19.26 | 8,000 |
| LU | 2.80▼ | -0.12 (-4.11%) | 2.88 | 2.80 | 2,660,200 |
| LUCD | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.28 | 744,910 |
| LULU | 239.11▼ | -7.92 (-3.21%) | 248.25 | 238.25 | 4,513,600 |
| LUNG | 3.03▼ | -0.11 (-3.50%) | 3.1044 | 3.00 | 179,459 |
| LUXE | 8.28▼ | -0.56 (-6.33%) | 8.752 | 8.24 | 299,200 |
| LVRO | 2.58▼ | -0.23 (-8.19%) | 2.70 | 2.54 | 1,329 |
| LX | 7.02▼ | -0.33 (-4.49%) | 7.32 | 7.01 | 982,197 |
| LXEH | 1.994▼ | -0.066 (-3.20%) | 2.14 | 1.96 | 18,753 |
| LZB | 38.28▼ | -0.51 (-1.31%) | 38.795 | 38.02 | 499,616 |
| M | 11.24▼ | -0.66 (-5.55%) | 11.665 | 11.19 | 6,099,460 |
| MAA | 149.85▼ | -1.60 (-1.06%) | 151.17 | 148.93 | 862,800 |
| MAGN | 12.85▼ | -1.04 (-7.49%) | 13.76 | 12.78 | 822,800 |
| MAIA | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.72 | 59,571 |
| MAMO | 2.084▼ | -0.0152 (-0.72%) | 2.17 | 2.00 | 1,500 |
| MAN | 40.32▼ | -2.55 (-5.95%) | 42.315 | 40.10 | 786,967 |
| MAPS | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.02 | 501,829 |
| MARO | 22.20▼ | -1.11 (-4.76%) | 23.07 | 21.635 | 177,523 |
| MAS | 61.88▼ | -1.95 (-3.05%) | 63.09 | 61.57 | 1,762,700 |
| MAXN | 3.07 | +0.00 (+0.00%) | 3.29 | 2.92 | 186,316 |
| MBC | 10.07▼ | -0.45 (-4.28%) | 10.53 | 9.94 | 899,679 |
| MBI | 4.27▼ | -0.07 (-1.61%) | 4.365 | 4.26 | 130,566 |
| MBIN | 31.27▼ | -1.15 (-3.55%) | 31.98 | 31.21 | 147,994 |
| MBIO | 1.17▼ | -0.10 (-7.87%) | 1.27 | 1.16 | 92,585 |
| MBOT | 2.34▼ | -0.14 (-5.65%) | 2.43 | 2.33 | 1,357,393 |
| MBRX | 0.642▼ | -0.0265 (-3.96%) | 0.6667 | 0.63 | 306,984 |
| MBSD | 20.45▼ | -0.06 (-0.29%) | 20.488 | 20.45 | 1,200 |
| MCBS | 27.15▼ | -0.85 (-3.04%) | 27.61 | 27.10 | 34,100 |
| MCD | 301.91▼ | -1.25 (-0.41%) | 305.11 | 301.15 | 2,435,500 |
| MCRB | 7.50▼ | -0.49 (-6.13%) | 8.08 | 7.42 | 37,771 |
| MCRP | 2.55▼ | -0.35 (-12.07%) | 3.151 | 2.425 | 92,400 |
| MCTR | 3.75▼ | -0.36 (-8.76%) | 4.50 | 3.70 | 548,200 |
| MCW | 6.32▼ | -0.15 (-2.32%) | 6.44 | 6.30 | 957,607 |
| MDBH | 4.50▲ | +0.752 (+20.06%) | 4.75 | 4.50 | 13,141 |
| MDCX | 2.60▼ | -0.19 (-6.81%) | 2.775 | 2.55 | 133,300 |
| MDGL | 295.57▼ | -1.64 (-0.55%) | 297.775 | 289.04 | 270,712 |