Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFA | 89.8475▼ | -0.0888 (-0.10%) | 90.33 | 89.68 | 4,311 |
| CFBK | 27.80▲ | +0.15 (+0.54%) | 28.11 | 27.60 | 36,455 |
| CFFI | 72.92▲ | +1.03 (+1.43%) | 73.00 | 72.86 | 4,379 |
| CFFN | 7.00▲ | +0.08 (+1.16%) | 7.02 | 6.90 | 861,087 |
| CFG | 57.45▼ | -0.33 (-0.57%) | 58.18 | 57.13 | 2,393,922 |
| CFND | 3.74 | +0.00 (+0.00%) | 3.81 | 3.7001 | 29,665 |
| CFO | 72.8321▼ | -0.0394 (-0.05%) | 73.215 | 72.62 | 2,214 |
| CFR | 135.32▲ | +1.62 (+1.21%) | 136.18 | 134.176 | 412,506 |
| CG | 46.42▲ | +0.75 (+1.64%) | 47.72 | 45.88 | 2,915,312 |
| CGAU | 16.69▼ | -0.08 (-0.48%) | 17.2176 | 16.48 | 1,296,120 |
| CGBD | 11.29▲ | +0.32 (+2.92%) | 11.33 | 10.99 | 727,193 |
| CGBL | 33.78▼ | -0.04 (-0.12%) | 34.079 | 33.675 | 952,818 |
| CGC | 0.8567▼ | -0.0367 (-4.11%) | 0.9064 | 0.8436 | 6,057,763 |
| CGCB | 26.21▲ | +0.06 (+0.23%) | 26.24 | 26.1719 | 796,857 |
| CGCP | 22.26▲ | +0.03 (+0.13%) | 22.2874 | 22.2301 | 1,163,395 |
| CGCT | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 132,758 |
| CGCV | 29.37▼ | -0.04 (-0.14%) | 29.67 | 29.265 | 213,288 |
| CGDG | 35.29▲ | +0.14 (+0.40%) | 35.58 | 35.1501 | 793,185 |
| CGDV | 41.46▼ | -0.24 (-0.58%) | 42.07 | 41.31 | 3,933,708 |
| CGGE | 29.50▼ | -0.15 (-0.51%) | 29.87 | 29.39 | 679,423 |
| CGGG | 24.3797▼ | -0.1203 (-0.49%) | 24.63 | 24.29 | 8,153 |
| CGGO | 32.11▼ | -0.45 (-1.38%) | 32.75 | 31.94 | 1,519,991 |
| CGGR | 38.73▼ | -0.29 (-0.74%) | 39.36 | 38.55 | 4,630,800 |
| CGHM | 25.22▼ | -0.04 (-0.16%) | 25.23 | 25.18 | 370,792 |
| CGHY | 24.8399▼ | -0.0376 (-0.15%) | 24.90 | 24.8301 | 8,374 |
| CGIB | 25.04▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 39,660 |
| CGIC | 32.10▼ | -0.08 (-0.25%) | 32.4597 | 31.99 | 447,106 |
| CGIE | 32.65▲ | +0.06 (+0.18%) | 32.98 | 32.5415 | 789,353 |
| CGMM | 28.42▼ | -0.30 (-1.04%) | 29.02 | 28.30 | 1,309,510 |
| CGMS | 27.02▼ | -0.02 (-0.07%) | 27.0974 | 27.02 | 718,781 |
| CGMU | 27.12▼ | -0.04 (-0.15%) | 27.135 | 27.0901 | 1,254,188 |
| CGNG | 30.275▼ | -0.315 (-1.03%) | 30.74 | 30.13 | 409,409 |
| CGNT | 7.93▲ | +0.18 (+2.32%) | 8.135 | 7.7901 | 410,428 |
| CGNX | 45.94▼ | -1.65 (-3.47%) | 48.25 | 45.61 | 1,480,443 |
| CGO | 10.74▼ | -0.06 (-0.56%) | 10.91 | 10.71 | 22,956 |
| CGRO | 22.8694▼ | -0.1663 (-0.72%) | 23.04 | 22.8694 | 290 |
| CGSD | 25.75▼ | -0.04 (-0.16%) | 25.77 | 25.745 | 360,502 |
| CGSM | 26.27▼ | -0.04 (-0.15%) | 26.2899 | 26.25 | 206,203 |
| CGTX | 0.5946▼ | -0.1355 (-18.56%) | 0.765 | 0.5501 | 4,862,654 |
| CGUI | 25.265▼ | -0.07 (-0.28%) | 25.28 | 25.20 | 70,324 |
| CGUS | 37.33▼ | -0.15 (-0.40%) | 37.88 | 37.195 | 1,321,571 |
| CGV | 15.0212▼ | -0.2088 (-1.37%) | 15.13 | 15.0212 | 6,810 |
| CGVV | 26.09▼ | -0.1741 (-0.66%) | 26.37 | 25.995 | 23,378 |
| CGW | 62.78▲ | +0.40 (+0.64%) | 63.17 | 62.50 | 39,246 |
| CGXU | 28.28▼ | -0.20 (-0.70%) | 28.75 | 28.14 | 1,096,440 |
| CHA | 9.61▲ | +0.08 (+0.84%) | 9.75 | 9.53 | 470,149 |
| CHAI | 1.00▼ | -0.11 (-9.91%) | 1.12 | 1.00 | 56,681 |
| CHAT | 59.06▼ | -1.22 (-2.02%) | 61.19 | 58.5204 | 302,038 |
| CHAU | 19.72▲ | +0.21 (+1.08%) | 19.81 | 19.58 | 170,513 |
| CHCO | 119.89▲ | +0.44 (+0.37%) | 120.5099 | 119.36 | 94,113 |
| CHCT | 15.71▲ | +0.19 (+1.22%) | 15.79 | 15.51 | 127,202 |
| CHD | 93.91▼ | -0.78 (-0.82%) | 95.13 | 93.53 | 1,733,575 |
| CHDN | 85.86▲ | +1.34 (+1.59%) | 86.825 | 84.07 | 803,291 |
| CHE | 374.09▲ | +5.50 (+1.49%) | 374.58 | 367.30 | 342,153 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CHEF | 58.87▼ | -0.65 (-1.09%) | 59.775 | 58.54 | 375,832 |
| CHGX | 26.0836▼ | -0.0733 (-0.28%) | 26.40 | 25.97 | 10,265 |
| CHH | 101.24▲ | +0.62 (+0.62%) | 102.38 | 99.75 | 497,818 |
| CHI | 10.35▼ | -0.20 (-1.90%) | 10.6181 | 10.2601 | 231,014 |
| CHIQ | 19.22▼ | -0.07 (-0.36%) | 19.43 | 19.20 | 355,292 |
| CHKP | 141.20▲ | +2.36 (+1.70%) | 143.40 | 139.845 | 888,122 |
| CHMG | 55.26▲ | +1.68 (+3.14%) | 56.10 | 54.30 | 7,312 |
| CHMI | 2.56▲ | +0.02 (+0.79%) | 2.63 | 2.53 | 213,524 |
| CHOW | 0.3649▼ | -0.0203 (-5.27%) | 0.3775 | 0.3521 | 93,309 |
| CHPS | 50.0139▼ | -2.1204 (-4.07%) | 52.7099 | 49.63 | 34,180 |
| CHPT | 4.51▼ | -0.18 (-3.84%) | 4.7674 | 4.44 | 727,067 |
| CHPX | 54.2198▼ | -2.0952 (-3.72%) | 56.53 | 53.8302 | 10,038 |
| CHPY | 52.37▼ | -1.91 (-3.52%) | 54.84 | 52.10 | 449,843 |
| CHR | 0.809▼ | -0.0128 (-1.56%) | 0.8792 | 0.804 | 25,216 |
| CHRI | 75.1871▼ | -0.381 (-0.50%) | 76.18 | 75.1871 | 4,145 |
| CHRS | 1.60▼ | -0.03 (-1.84%) | 1.675 | 1.58 | 806,458 |
| CHRW | 161.92▲ | +0.35 (+0.22%) | 164.48 | 160.4454 | 1,361,788 |
| CHT | 42.01▼ | -0.07 (-0.17%) | 42.35 | 41.78 | 158,827 |
| CHW | 7.00▼ | -0.03 (-0.43%) | 7.13 | 6.98 | 333,115 |
| CHWY | 25.88▼ | -0.24 (-0.92%) | 27.02 | 25.54 | 9,816,655 |
| CHY | 10.59▼ | -0.18 (-1.67%) | 10.899 | 10.41 | 317,648 |
| CHYM | 17.41▲ | +0.42 (+2.47%) | 17.75 | 16.94 | 2,976,267 |
| CI | 258.08▼ | -3.88 (-1.48%) | 264.79 | 257.85 | 2,392,595 |
| CIA | 4.82▲ | +0.24 (+5.24%) | 4.83 | 4.59 | 175,732 |
| CIB | 69.57▼ | -0.41 (-0.59%) | 70.74 | 69.14 | 341,467 |
| CIBR | 60.79▲ | +0.03 (+0.05%) | 62.03 | 60.345 | 3,077,108 |
| CIF | 1.575▼ | -0.015 (-0.94%) | 1.62 | 1.57 | 50,030 |
| CIFG | 4.4038▼ | -1.4461 (-24.72%) | 6.08 | 4.2131 | 105,076 |
| CIFR | 12.015▼ | -1.73 (-12.59%) | 14.06 | 11.80 | 32,268,620 |
| CIGI | 103.21▲ | +3.355 (+3.36%) | 104.39 | 100.57 | 432,261 |
| CIGL | 1.677▼ | -0.093 (-5.25%) | 1.79 | 1.58 | 42,591 |
| CII | 20.56▲ | +0.04 (+0.19%) | 20.8232 | 20.4903 | 104,817 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.44 | 954,501 |
| CIM | 12.65▲ | +0.24 (+1.93%) | 12.765 | 12.47 | 811,422 |
| CINF | 156.42▲ | +2.74 (+1.78%) | 157.14 | 153.95 | 402,838 |
| CING | 5.84▼ | -0.55 (-8.61%) | 6.45 | 5.685 | 374,220 |
| CINT | 4.99▲ | +0.17 (+3.53%) | 5.095 | 4.85 | 72,497 |
| CION | 6.80▲ | +0.10 (+1.49%) | 6.83 | 6.66 | 645,755 |
| CISO | 0.3221▼ | -0.0069 (-2.10%) | 0.35 | 0.3221 | 108,947 |
| CISS | 0.7954▼ | -0.0046 (-0.58%) | 0.82 | 0.78 | 110,619 |
| CIVB | 22.56▲ | +0.23 (+1.03%) | 22.69 | 22.33 | 92,236 |
| CIX | 23.44▲ | +0.28 (+1.21%) | 23.45 | 22.81 | 3,021 |
| CJMB | 1.16▼ | -0.12 (-9.38%) | 1.35 | 1.12 | 260,152 |
| CL | 85.73▲ | +1.44 (+1.71%) | 86.67 | 84.41 | 10,043,433 |
| CLAR | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.635 | 208,368 |