Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFG | 62.57▼ | -0.73 (-1.15%) | 62.64 | 61.905 | 4,422,347 |
| CFND | 2.63▼ | -0.17 (-6.07%) | 2.82 | 2.6001 | 31,715 |
| CFO | 79.369▼ | -0.284 (-0.36%) | 79.369 | 79.01 | 4,200 |
| CFR | 151.57▲ | +0.01 (+0.01%) | 152.06 | 149.01 | 446,200 |
| CG | 35.77▼ | -1.47 (-3.95%) | 36.9787 | 35.41 | 4,355,059 |
| CGAU | 21.07▼ | -0.80 (-3.66%) | 21.52 | 20.63 | 2,195,800 |
| CGBD | 10.38▼ | -0.10 (-0.95%) | 10.555 | 10.335 | 516,439 |
| CGBL | 36.82▼ | -0.27 (-0.73%) | 36.93 | 36.71 | 1,466,294 |
| CGC | 0.7147▼ | -0.0478 (-6.27%) | 0.7601 | 0.71 | 4,469,189 |
| CGCB | 25.13▲ | +0.05 (+0.20%) | 25.15 | 24.945 | 1,182,971 |
| CGCP | 21.32▲ | +0.01 (+0.05%) | 21.33 | 21.18 | 2,177,388 |
| CGCV | 32.94 | +0.00 (+0.00%) | 32.9753 | 32.825 | 315,702 |
| CGDG | 37.42▼ | -0.02 (-0.05%) | 37.42 | 37.235 | 483,372 |
| CGDV | 49.14▼ | -0.54 (-1.09%) | 49.55 | 49.00 | 2,729,439 |
| CGEM | 13.64▼ | -0.46 (-3.26%) | 14.18 | 13.44 | 903,554 |
| CGEN | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.95 | 378,142 |
| CGGE | 34.485▼ | -0.425 (-1.22%) | 34.82 | 34.43 | 428,771 |
| CGGG | 28.41▼ | -0.69 (-2.37%) | 28.75 | 28.3494 | 18,021 |
| CGGO | 38.27▼ | -0.69 (-1.77%) | 38.815 | 38.165 | 1,220,128 |
| CGHM | 24.19▼ | -0.01 (-0.04%) | 24.22 | 24.035 | 2,391,547 |
| CGHY | 24.46▼ | -0.04 (-0.16%) | 24.47 | 24.40 | 133,313 |
| CGIB | 25.04▲ | +0.03 (+0.12%) | 25.05 | 24.98 | 55,046 |
| CGIC | 35.11▼ | -0.47 (-1.32%) | 35.33 | 35.025 | 354,008 |
| CGIE | 36.07▼ | -0.38 (-1.04%) | 36.315 | 35.995 | 371,110 |
| CGMM | 30.84▼ | -0.55 (-1.75%) | 31.175 | 30.64 | 847,479 |
| CGMS | 26.32▼ | -0.05 (-0.19%) | 26.3499 | 26.25 | 960,341 |
| CGMU | 26.16▼ | -0.03 (-0.11%) | 26.17 | 26.0343 | 6,371,254 |
| CGNG | 35.21▼ | -0.80 (-2.22%) | 35.615 | 35.105 | 743,367 |
| CGNT | 8.38▼ | -0.36 (-4.12%) | 8.81 | 8.325 | 578,828 |
| CGNX | 57.27▼ | -2.74 (-4.57%) | 59.32 | 56.89 | 2,243,900 |
| CGO | 12.03▼ | -0.45 (-3.61%) | 12.38 | 12.00 | 24,385 |
| CGON | 61.84▼ | -0.56 (-0.90%) | 63.44 | 61.27 | 1,100,414 |
| CGRO | 16.0998▼ | -0.1941 (-1.19%) | 16.0998 | 16.0998 | 115 |
| CGSD | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.2946 | 483,981 |
| CGSM | 25.88▼ | -0.01 (-0.04%) | 25.885 | 25.82 | 471,682 |
| CGTX | 0.7767▼ | -0.025 (-3.12%) | 0.8147 | 0.77 | 516,540 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 252,824 |
| CGUS | 44.90▼ | -0.46 (-1.01%) | 45.33 | 44.75 | 749,506 |
| CGV | 15.71▼ | -0.159 (-1.00%) | 15.77 | 15.68 | 2,800 |
| CGVV | 31.26▼ | -0.22 (-0.70%) | 31.42 | 31.11 | 35,500 |
| CGW | 63.78▼ | -0.13 (-0.20%) | 63.87 | 63.36 | 26,900 |
| CGXU | 32.97▼ | -0.61 (-1.82%) | 33.35 | 32.90 | 1,355,084 |
| CHAI | 0.2066▼ | -0.0044 (-2.09%) | 0.215 | 0.2007 | 255,353 |
| CHAT | 84.63▼ | -4.54 (-5.09%) | 87.2701 | 84.365 | 520,313 |
| CHAU | 17.89▼ | -0.82 (-4.38%) | 18.13 | 17.83 | 102,000 |
| CHCI | 17.50▼ | -0.62 (-3.42%) | 18.39 | 17.01 | 51,300 |
| CHCO | 140.00▲ | +0.58 (+0.42%) | 140.04 | 137.73 | 106,100 |
| CHCT | 13.17▼ | -0.30 (-2.23%) | 13.42 | 13.14 | 282,754 |
| CHDN | 80.02▼ | -1.04 (-1.28%) | 81.20 | 78.65 | 1,208,000 |
| CHE | 513.18▲ | +12.41 (+2.48%) | 513.93 | 500.89 | 129,900 |
| CHGA | 1.69▼ | -0.33 (-16.34%) | 1.98 | 1.68 | 109,016 |
| CHGG | 0.7004▼ | -0.0129 (-1.81%) | 0.72 | 0.68 | 731,613 |
| CHGX | 33.0708▼ | -0.5014 (-1.49%) | 33.39 | 32.96 | 10,008 |
| CHI | 11.33▼ | -0.45 (-3.82%) | 11.62 | 11.32 | 185,239 |
| CHIQ | 16.09▼ | -0.04 (-0.25%) | 16.15 | 16.00 | 25,400 |
| CHMG | 79.18▼ | -1.19 (-1.48%) | 79.99 | 77.95 | 56,800 |
| CHMI | 2.48▼ | -0.06 (-2.36%) | 2.537 | 2.48 | 93,403 |
| CHNR | 3.93▼ | -0.1099 (-2.72%) | 3.93 | 3.90 | 600 |
| CHPS | 82.64▼ | -3.684 (-4.27%) | 84.95 | 82.49 | 42,600 |
| CHPT | 6.65▼ | -0.57 (-7.89%) | 7.07 | 6.615 | 1,014,604 |
| CHPX | 92.95▼ | -4.46 (-4.58%) | 95.80 | 92.75 | 33,300 |
| CHPY | 63.01▼ | -3.24 (-4.89%) | 64.84 | 62.755 | 1,072,911 |
| CHR | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.50 | 42,034 |
| CHRN | 14.88▼ | -1.43 (-8.77%) | 16.19 | 14.77 | 214,551 |
| CHRS | 1.05▼ | -0.02 (-1.87%) | 1.085 | 1.011 | 1,716,202 |
| CHRW | 139.45▲ | +1.48 (+1.07%) | 139.58 | 137.53 | 1,918,700 |
| CHSN | 1.00▼ | -0.05 (-4.76%) | 1.0502 | 1.00 | 57,790 |
| CHTR | 105.14▼ | -1.81 (-1.69%) | 106.69 | 103.02 | 2,270,000 |
| CHW | 7.975▼ | -0.055 (-0.68%) | 8.03 | 7.87 | 294,830 |
| CHWY | 20.83▲ | +1.12 (+5.68%) | 20.85 | 19.58 | 8,767,323 |
| CHY | 11.55▼ | -0.35 (-2.94%) | 11.9034 | 11.39 | 287,869 |
| CHYM | 29.00▼ | -0.90 (-3.01%) | 29.668 | 28.66 | 4,034,157 |
| CIA | 3.37▼ | -0.01 (-0.30%) | 3.48 | 3.31 | 129,300 |
| CIEN | 359.60▼ | -40.80 (-10.19%) | 393.88 | 356.78 | 3,312,400 |
| CIFG | 1.32▼ | -0.44 (-25.00%) | 1.608 | 1.28 | 10,102,533 |
| CIFR | 9.94▼ | -1.40 (-12.35%) | 10.85 | 9.805 | 92,676,768 |
| CIGI | 86.11▲ | +0.13 (+0.15%) | 86.21 | 83.21 | 267,200 |
| CIGL | 0.2313▼ | -0.0526 (-18.53%) | 0.317 | 0.2313 | 2,570,463 |
| CII | 23.75▼ | -0.38 (-1.57%) | 24.06 | 23.67 | 76,900 |
| CIIT | 1.96▼ | -0.06 (-2.97%) | 2.01 | 1.76 | 42,908 |
| CIK | 2.30▼ | -0.02 (-0.86%) | 2.31 | 2.29 | 122,277 |
| CIM | 8.48▼ | -0.28 (-3.20%) | 8.70 | 8.47 | 2,023,100 |
| CINF | 166.67▲ | +1.03 (+0.62%) | 166.73 | 163.54 | 365,100 |
| CING | 4.57▼ | -0.15 (-3.18%) | 4.77 | 4.562 | 104,333 |
| CINT | 3.06▼ | -0.03 (-0.97%) | 3.17 | 3.05 | 44,816 |
| CION | 6.72▼ | -0.08 (-1.18%) | 6.79 | 6.655 | 204,565 |
| CIRC | 0.3531▼ | -0.008 (-2.22%) | 0.3748 | 0.34 | 608,109 |
| CISO | 0.1799▲ | +0.0166 (+10.17%) | 0.1898 | 0.1601 | 637,109 |
| CISS | 0.5291▼ | -0.0971 (-15.51%) | 0.6062 | 0.5187 | 602,692 |
| CITR | 2.62▼ | -0.16 (-5.76%) | 3.02 | 2.50 | 29,100 |
| CIVB | 26.46▼ | -0.22 (-0.82%) | 26.73 | 26.15 | 130,500 |
| CJMB | 2.17▲ | +0.02 (+0.93%) | 2.24 | 2.08 | 52,192 |
| CLAR | 3.44▼ | -0.10 (-2.82%) | 3.53 | 3.44 | 84,900 |
| CLB | 9.77▼ | -0.39 (-3.84%) | 10.22 | 9.73 | 699,400 |
| CLBK | 10.84▼ | -0.03 (-0.28%) | 10.88 | 10.70 | 4,518,188 |
| CLBR | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 374,242 |
| CLBT | 10.83▼ | -0.55 (-4.83%) | 11.43 | 10.682 | 1,965,627 |
| CLCG | 28.80▼ | -0.5534 (-1.89%) | 29.09 | 28.7496 | 3,542 |
| CLCV | 30.8271▼ | -0.2094 (-0.67%) | 30.83 | 30.76 | 885 |
| CLDI | 0.874▼ | -0.026 (-2.89%) | 0.92 | 0.82 | 52,800 |