Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHA | 22.10▼ | -0.04 (-0.18%) | 22.40 | 21.995 | 24,952,281 |
| ETHE | 24.00▼ | -0.04 (-0.17%) | 24.31 | 23.87 | 4,366,600 |
| ETHI | 6.09▲ | +0.0206 (+0.34%) | 6.159 | 6.0126 | 19,089 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 114,648 |
| ETHT | 36.49▼ | -0.13 (-0.35%) | 37.44 | 36.16 | 882,426 |
| ETHW | 20.94▼ | -0.05 (-0.24%) | 21.22 | 20.855 | 583,873 |
| ETHZ | 5.135▼ | -0.045 (-0.87%) | 5.32 | 4.97 | 962,745 |
| ETJ | 8.79▼ | -0.02 (-0.23%) | 8.83 | 8.77 | 89,600 |
| ETN | 321.45▼ | -0.72 (-0.22%) | 325.43 | 320.67 | 1,948,928 |
| ETON | 16.80▼ | -0.03 (-0.18%) | 17.29 | 16.53 | 125,593 |
| ETOR | 35.67▼ | -0.19 (-0.53%) | 36.34 | 35.234 | 912,900 |
| ETR | 93.13▲ | +0.28 (+0.30%) | 93.69 | 92.96 | 1,118,678 |
| ETRL | 12.7302▼ | -0.1688 (-1.31%) | 12.90 | 12.565 | 1,875 |
| ETS | 0.5773▼ | -0.0324 (-5.31%) | 0.6094 | 0.5595 | 102,769 |
| ETSY | 56.59▲ | +0.84 (+1.51%) | 56.78 | 55.56 | 3,400,803 |
| ETX | 18.64▲ | +0.01 (+0.05%) | 18.77 | 18.55 | 30,800 |
| ETY | 15.30▼ | -0.06 (-0.39%) | 15.37 | 15.26 | 135,900 |
| EU | 2.42▼ | -0.03 (-1.22%) | 2.54 | 2.40 | 1,816,200 |
| EUDA | 2.34▼ | -0.11 (-4.49%) | 2.64 | 2.25 | 150,667 |
| EUM | 20.10▲ | +0.05 (+0.25%) | 20.19 | 20.09 | 73,642 |
| EUO | 28.31▲ | +0.0892 (+0.32%) | 28.3354 | 28.195 | 35,024 |
| EUSB | 43.975▲ | +0.075 (+0.17%) | 43.98 | 43.93 | 94,800 |
| EVAX | 4.91▼ | -0.22 (-4.29%) | 5.22 | 4.80 | 99,234 |
| EVEX | 4.01▼ | -0.24 (-5.65%) | 4.275 | 3.95 | 1,135,438 |
| EVF | 5.29▼ | -0.01 (-0.19%) | 5.31 | 5.28 | 161,200 |
| EVG | 10.95▼ | -0.01 (-0.09%) | 10.99 | 10.92 | 31,500 |
| EVGN | 0.9704▼ | -0.0646 (-6.24%) | 1.01 | 0.9605 | 87,678 |
| EVGO | 2.99▼ | -0.15 (-4.78%) | 3.175 | 2.98 | 3,228,327 |
| EVH | 4.07▼ | -0.05 (-1.21%) | 4.19 | 4.0345 | 1,841,215 |
| EVHY | 53.0019▲ | +0.0119 (+0.02%) | 53.02 | 52.97 | 2,920 |
| EVIM | 53.04▲ | +0.05 (+0.09%) | 53.046 | 52.98 | 19,261 |
| EVLN | 49.47▼ | -0.02 (-0.04%) | 49.53 | 49.45 | 123,700 |
| EVLV | 6.75▲ | +0.09 (+1.35%) | 6.79 | 6.51 | 2,262,911 |
| EVMO | 50.78▲ | +0.18 (+0.36%) | 50.78 | 50.6201 | 25,881 |
| EVMT | 16.464▼ | -0.021 (-0.13%) | 16.58 | 16.45 | 15,700 |
| EVN | 10.62▼ | -0.05 (-0.47%) | 10.70 | 10.57 | 145,800 |
| EVNT | 11.525▼ | -0.01 (-0.09%) | 11.56 | 11.521 | 1,600 |
| EVO | 3.15▲ | +0.04 (+1.29%) | 3.18 | 3.11 | 71,897 |
| EVRG | 73.05▲ | +0.28 (+0.38%) | 73.45 | 72.855 | 1,875,700 |
| EVSB | 50.86▲ | +0.025 (+0.05%) | 50.88 | 50.84 | 14,716 |
| EVSD | 51.445▲ | +0.04 (+0.08%) | 51.4599 | 51.42 | 62,711 |
| EVSM | 50.355▲ | +0.04 (+0.08%) | 50.36 | 50.31 | 107,600 |
| EVTR | 51.58▲ | +0.03 (+0.06%) | 51.64 | 51.564 | 294,200 |
| EVTV | 0.3859▼ | -0.0489 (-11.25%) | 0.4343 | 0.3552 | 839,356 |
| EVV | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.93 | 339,100 |
| EVYM | 49.845▲ | +0.019 (+0.04%) | 49.87 | 49.79 | 6,300 |
| EWCZ | 3.63▼ | -0.08 (-2.16%) | 3.72 | 3.619 | 261,010 |
| EWH | 21.46▼ | -0.45 (-2.05%) | 21.53 | 21.424 | 2,262,247 |
| EWJ | 81.09▲ | +0.12 (+0.15%) | 81.13 | 80.80 | 4,609,138 |
| EWN | 57.00▼ | -0.16 (-0.28%) | 57.092 | 56.9233 | 4,872 |
| EWS | 27.70▲ | +0.15 (+0.54%) | 27.75 | 27.57 | 598,400 |
| EWT | 63.33▲ | +0.31 (+0.49%) | 63.385 | 63.16 | 1,845,183 |
| EWV | 25.1198▼ | -0.042 (-0.17%) | 25.17 | 25.0951 | 3,119 |
| EWX | 65.25▼ | -0.71 (-1.08%) | 65.44 | 65.20 | 50,559 |
| EWZ | 31.42▼ | -0.31 (-0.98%) | 31.57 | 31.28 | 16,110,082 |
| EWZS | 12.8235▼ | -0.1565 (-1.21%) | 12.86 | 12.765 | 50,078 |
| EXC | 43.63▲ | +0.07 (+0.16%) | 43.9964 | 43.60 | 3,380,755 |
| EXE | 111.78▲ | +2.29 (+2.09%) | 112.10 | 109.68 | 1,866,503 |
| EXFY | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.53 | 443,773 |
| EXOD | 14.95▼ | -0.13 (-0.86%) | 15.34 | 14.71 | 78,100 |
| EXOZ | 11.49 | +0.00 (+0.00%) | 12.20 | 11.49 | 1,000 |
| EXP | 212.57▼ | -2.34 (-1.09%) | 215.62 | 210.67 | 454,986 |
| EXPI | 9.26▼ | -0.18 (-1.91%) | 9.50 | 9.215 | 774,320 |
| EXR | 130.74▼ | -0.05 (-0.04%) | 131.40 | 130.2814 | 528,163 |
| EXTR | 16.92▲ | +0.04 (+0.24%) | 16.92 | 16.725 | 749,055 |
| EYE | 26.56▼ | -1.44 (-5.14%) | 27.83 | 26.37 | 1,542,315 |
| FAAR | 27.08▼ | -0.07 (-0.26%) | 27.1895 | 27.05 | 24,072 |
| FAF | 62.09▲ | +0.16 (+0.26%) | 62.41 | 61.64 | 423,792 |
| FALN | 27.31▲ | +0.01 (+0.04%) | 27.32 | 27.25 | 279,527 |
| FAMI | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.30 | 9,500 |
| FARM | 1.475▼ | -0.025 (-1.67%) | 1.52 | 1.473 | 152,677 |
| FAST | 41.29▼ | -0.27 (-0.65%) | 41.72 | 41.27 | 3,673,526 |
| FAT | 0.3424▼ | -0.0231 (-6.32%) | 0.3788 | 0.34 | 289,846 |
| FATBB | 1.25▲ | +0.04 (+3.31%) | 1.2688 | 1.20 | 14,194 |
| FATE | 0.9975▼ | -0.0025 (-0.25%) | 1.02 | 0.983 | 1,082,516 |
| FATN | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.41 | 13,472 |
| FAZ | 37.23▲ | +0.60 (+1.64%) | 37.35 | 36.51 | 948,298 |
| FBDC | 19.274▼ | -0.073 (-0.38%) | 19.449 | 19.274 | 10,300 |
| FBL | 32.42▼ | -1.17 (-3.48%) | 32.59 | 32.02 | 651,747 |
| FBLG | 0.25▲ | +0.001 (+0.40%) | 0.25 | 0.223 | 1,164,100 |
| FBRT | 10.34▼ | -0.11 (-1.05%) | 10.46 | 10.305 | 515,163 |
| FBY | 12.58▼ | -0.04 (-0.32%) | 12.604 | 12.51 | 189,000 |
| FCA | 28.5403▼ | -0.3947 (-1.36%) | 28.65 | 28.4355 | 4,576 |
| FCAL | 49.26▲ | +0.005 (+0.01%) | 49.32 | 49.22 | 27,700 |
| FCG | 23.36▲ | +0.22 (+0.95%) | 23.48 | 23.27 | 642,565 |
| FCHL | 0.2567▼ | -0.0351 (-12.03%) | 0.3086 | 0.2503 | 951,199 |
| FCPT | 23.48▲ | +0.05 (+0.21%) | 23.525 | 23.365 | 686,703 |
| FCUS | 31.852▼ | -1.6119 (-4.82%) | 31.852 | 31.66 | 4,500 |
| FCUV | 0.94▼ | -0.18 (-16.07%) | 0.95 | 0.753 | 480,200 |
| FDAT | 21.784▼ | -0.163 (-0.74%) | 21.84 | 21.75 | 900 |
| FDBC | 44.48▼ | -0.78 (-1.72%) | 45.00 | 44.36 | 5,062 |
| FDIG | 39.674▼ | -0.182 (-0.46%) | 40.47 | 39.22 | 68,600 |
| FDMT | 7.68▼ | -0.29 (-3.64%) | 7.91 | 7.6646 | 737,216 |
| FDN | 271.78▼ | -0.83 (-0.30%) | 272.68 | 270.65 | 155,595 |
| FDNI | 34.28▼ | -0.11 (-0.32%) | 34.2915 | 34.16 | 18,632 |
| FDP | 35.78▼ | -0.08 (-0.22%) | 36.23 | 35.76 | 185,722 |
| FDUS | 19.20▼ | -0.24 (-1.23%) | 19.6099 | 19.16 | 533,038 |
| FE | 44.89▲ | +0.04 (+0.09%) | 45.20 | 44.85 | 4,741,472 |
| FEAM | 3.12▼ | -0.26 (-7.69%) | 3.38 | 3.05 | 106,348 |
| FEAT | 25.671▲ | +0.038 (+0.15%) | 25.755 | 25.41 | 24,700 |