Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAY | 68.61▼ | -0.08 (-0.12%) | 68.84 | 68.61 | 2,401,197 |
| DBA | 26.65▼ | -0.27 (-1.00%) | 26.865 | 26.613 | 153,497 |
| DBD | 56.24▼ | -2.61 (-4.44%) | 58.545 | 54.48 | 357,297 |
| DBGI | 7.505▼ | -0.165 (-2.15%) | 7.69 | 7.50 | 43,529 |
| DBI | 3.56▼ | -0.17 (-4.56%) | 3.66 | 3.555 | 417,027 |
| DBL | 15.38▲ | +0.04 (+0.26%) | 15.39 | 15.29 | 44,600 |
| DBND | 46.41▲ | +0.062 (+0.13%) | 46.425 | 46.351 | 103,300 |
| DBO | 13.12▼ | -0.15 (-1.13%) | 13.2041 | 13.09 | 261,653 |
| DBRG | 11.81▼ | -0.65 (-5.22%) | 12.42 | 11.78 | 3,331,843 |
| DBX | 28.97▼ | -0.73 (-2.46%) | 29.55 | 28.735 | 4,284,974 |
| DC | 3.97▼ | -0.09 (-2.22%) | 4.025 | 3.92 | 805,547 |
| DCBO | 24.61▼ | -1.01 (-3.94%) | 25.51 | 24.3045 | 122,853 |
| DCGO | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.01 | 976,470 |
| DCO | 91.34▼ | -2.05 (-2.20%) | 93.2095 | 91.24 | 74,579 |
| DCOM | 26.22▼ | -0.22 (-0.83%) | 26.505 | 25.95 | 323,118 |
| DCRE | 51.95▲ | +0.03 (+0.06%) | 51.98 | 51.87 | 16,500 |
| DCTH | 9.08▼ | -0.44 (-4.62%) | 9.66 | 8.70 | 1,747,200 |
| DD | 37.76▲ | +3.07 (+8.85%) | 37.96 | 34.0969 | 21,012,416 |
| DDC | 6.53▼ | -1.47 (-18.37%) | 7.15 | 6.00 | 88,084 |
| DDD | 2.62▼ | -0.14 (-5.07%) | 2.7398 | 2.59 | 3,434,892 |
| DDI | 8.73▼ | -0.12 (-1.36%) | 8.82 | 8.69 | 26,804 |
| DDIV | 38.9924▼ | -0.2823 (-0.72%) | 39.00 | 38.94 | 2,110 |
| DDL | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 525,400 |
| DEA | 21.40▼ | -0.05 (-0.23%) | 21.5599 | 21.33 | 336,043 |
| DEC | 13.56▲ | +0.92 (+7.28%) | 13.75 | 13.20 | 564,315 |
| DECK | 79.54▼ | -1.58 (-1.95%) | 80.25 | 79.15 | 3,343,508 |
| DEEF | 34.4581▼ | -0.2141 (-0.62%) | 34.52 | 34.4581 | 674 |
| DEEP | 34.3962▼ | -0.5202 (-1.49%) | 34.50 | 34.37 | 788 |
| DEFI | 113.803▼ | -6.602 (-5.48%) | 114.0145 | 113.8028 | 385 |
| DEFT | 1.76▼ | -0.13 (-6.88%) | 1.85 | 1.74 | 7,713,353 |
| DEI | 12.84▼ | -0.12 (-0.93%) | 12.9886 | 12.74 | 2,877,766 |
| DEM | 45.87▼ | -0.27 (-0.59%) | 46.1858 | 45.86 | 599,772 |
| DEO | 93.06▼ | -0.40 (-0.43%) | 93.30 | 92.02 | 1,100,600 |
| DES | 32.49▼ | -0.24 (-0.73%) | 32.60 | 32.34 | 129,717 |
| DESK | 38.819▼ | -0.3139 (-0.80%) | 39.22 | 38.80 | 700 |
| DEUS | 56.9259▼ | -0.0906 (-0.16%) | 56.975 | 56.75 | 5,313 |
| DEVS | 1.74▼ | -0.05 (-2.79%) | 1.7784 | 1.725 | 20,372 |
| DEW | 59.0136▼ | -0.244 (-0.41%) | 59.19 | 58.85 | 9,385 |
| DFAI | 36.25▼ | -0.37 (-1.01%) | 36.435 | 36.211 | 1,013,500 |
| DFAR | 23.32▲ | +0.04 (+0.17%) | 23.355 | 23.195 | 524,100 |
| DFAS | 67.09▼ | -0.84 (-1.24%) | 67.585 | 66.9903 | 670,309 |
| DFAT | 56.61▼ | -0.44 (-0.77%) | 56.7705 | 56.2901 | 370,147 |
| DFCF | 42.82▲ | +0.05 (+0.12%) | 42.8697 | 42.77 | 608,829 |
| DFDV | 8.66▼ | -0.90 (-9.41%) | 9.535 | 8.645 | 3,173,560 |
| DFE | 67.4572▼ | -1.4028 (-2.04%) | 67.80 | 67.441 | 3,218 |
| DFGP | 55.225▲ | +0.01 (+0.02%) | 55.27 | 55.185 | 93,132 |
| DFGR | 26.91 | +0.00 (+0.00%) | 26.94 | 26.795 | 514,208 |
| DFH | 19.07▼ | -0.11 (-0.57%) | 19.40 | 18.80 | 492,420 |
| DFII | 20.443▼ | -1.17 (-5.41%) | 21.1785 | 20.43 | 28,275 |
| DFIN | 45.17▼ | -1.23 (-2.65%) | 46.355 | 44.20 | 298,580 |
| DFIP | 42.19▲ | +0.06 (+0.14%) | 42.2155 | 42.15 | 70,396 |
| DFIV | 46.02▼ | -0.33 (-0.71%) | 46.2155 | 45.8599 | 1,229,851 |
| DFJ | 91.9491▲ | +0.801 (+0.88%) | 92.235 | 91.75 | 7,082 |
| DFLV | 32.55▼ | -0.20 (-0.61%) | 32.65 | 32.40 | 976,767 |
| DFSB | 52.99▲ | +0.07 (+0.13%) | 53.03 | 52.94 | 22,132 |
| DFSC | 3.21▼ | -0.75 (-18.94%) | 3.77 | 3.21 | 191,036 |
| DFSD | 48.20▲ | +0.02 (+0.04%) | 48.2463 | 48.17 | 551,508 |
| DFSI | 40.735▼ | -0.435 (-1.06%) | 40.90 | 40.61 | 45,822 |
| DFSV | 31.13▼ | -0.31 (-0.99%) | 31.275 | 30.96 | 800,960 |
| DFUV | 44.35▼ | -0.29 (-0.65%) | 44.50 | 44.16 | 349,240 |
| DFVE | 30.92▼ | -0.1391 (-0.45%) | 30.94 | 30.90 | 1,958 |
| DFVX | 72.248▼ | -0.592 (-0.81%) | 72.38 | 72.2348 | 8,373 |
| DG | 99.77▲ | +0.60 (+0.61%) | 100.31 | 98.32 | 2,286,736 |
| DGCB | 55.115▲ | +0.0158 (+0.03%) | 55.20 | 55.08 | 29,866 |
| DGICA | 18.83▲ | +0.33 (+1.78%) | 18.875 | 18.49 | 116,281 |
| DGII | 35.57▼ | -0.58 (-1.60%) | 35.965 | 35.00 | 169,557 |
| DGLO | 20.105▼ | -0.126 (-0.62%) | 20.105 | 20.10 | 183 |
| DGLY | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.70 | 11,817 |
| DGNX | 18.25▼ | -5.38 (-22.77%) | 22.07 | 17.51 | 1,131,700 |
| DGRO | 67.54▼ | -0.10 (-0.15%) | 67.68 | 67.25 | 1,891,937 |
| DGRS | 48.3929▼ | -0.4871 (-1.00%) | 48.63 | 48.33 | 24,772 |
| DGRW | 88.40▼ | -0.38 (-0.43%) | 88.55 | 88.04 | 995,000 |
| DGS | 56.17▼ | -0.86 (-1.51%) | 56.52 | 56.0931 | 425,494 |
| DGX | 178.03▼ | -0.81 (-0.45%) | 180.0401 | 176.31 | 815,915 |
| DH | 2.78▼ | -0.08 (-2.80%) | 2.825 | 2.7103 | 250,936 |
| DHC | 4.205▼ | -0.215 (-4.86%) | 4.26 | 3.92 | 2,806,664 |
| DHF | 2.57 | +0.00 (+0.00%) | 2.57 | 2.55 | 189,800 |
| DHI | 145.59▲ | +0.53 (+0.37%) | 146.97 | 144.01 | 2,197,700 |
| DHIL | 127.30▼ | -1.67 (-1.29%) | 128.50 | 125.12 | 28,393 |
| DHS | 97.67▲ | +0.05 (+0.05%) | 97.7747 | 97.27 | 30,120 |
| DHX | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.87 | 88,500 |
| DHY | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.06 | 743,230 |
| DIAL | 18.34▲ | +0.005 (+0.03%) | 18.35 | 18.31 | 322,700 |
| DIG | 34.392▼ | -0.778 (-2.21%) | 34.51 | 33.8306 | 39,715 |
| DIM | 76.475▼ | -0.6407 (-0.83%) | 76.829 | 76.475 | 1,429 |
| DIN | 24.60▲ | +0.43 (+1.78%) | 25.46 | 24.18 | 811,100 |
| DIOD | 50.88▼ | -2.38 (-4.47%) | 52.605 | 50.74 | 210,760 |
| DIPS | 5.23▲ | +0.12 (+2.35%) | 5.2497 | 5.1408 | 77,057 |
| DIS | 111.47▼ | -0.65 (-0.58%) | 111.785 | 110.64 | 7,950,075 |
| DISO | 12.4621▼ | -0.0079 (-0.06%) | 12.4799 | 12.39 | 6,582 |
| DIV | 17.09▼ | -0.05 (-0.29%) | 17.10 | 17.00 | 202,324 |
| DIVD | 36.38▼ | -0.171 (-0.47%) | 36.42 | 36.38 | 156 |
| DIVG | 31.6658▼ | -0.1169 (-0.37%) | 31.73 | 31.65 | 686 |
| DIVL | 22.339▼ | -0.044 (-0.20%) | 22.34 | 22.339 | 200 |
| DIVP | 24.258▼ | -0.0362 (-0.15%) | 24.34 | 24.2099 | 20,369 |
| DIVS | 30.60▼ | -0.17 (-0.55%) | 30.63 | 30.60 | 200 |
| DIVY | 25.4231▼ | -0.1288 (-0.50%) | 25.45 | 25.41 | 1,146 |
| DIVZ | 34.98▲ | +0.04 (+0.11%) | 35.0226 | 34.88 | 19,707 |
| DJCO | 398.09▼ | -10.18 (-2.49%) | 408.93 | 395.05 | 575,892 |
| DJD | 54.9232▼ | -0.1368 (-0.25%) | 55.12 | 54.831 | 19,524 |