Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFZ | 11.91▼ | -0.12 (-1.00%) | 11.9951 | 11.89 | 128,803 |
| EGAN | 6.60▲ | +0.11 (+1.69%) | 6.96 | 6.50 | 527,274 |
| EGBN | 25.09▲ | +0.62 (+2.53%) | 25.245 | 24.60 | 204,495 |
| EGO | 31.67▲ | +0.01 (+0.03%) | 32.525 | 31.365 | 1,068,674 |
| EH | 9.32▼ | -0.12 (-1.27%) | 9.45 | 9.09 | 848,928 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.015 | 5.9301 | 54,684 |
| EIDO | 13.95▼ | -0.19 (-1.34%) | 14.05 | 13.855 | 1,367,651 |
| EIM | 9.62▼ | -0.13 (-1.33%) | 9.81 | 9.62 | 128,727 |
| EIX | 68.44▼ | -0.72 (-1.04%) | 70.07 | 65.03 | 6,146,782 |
| EKG | 16.0443▲ | +0.3295 (+2.10%) | 16.09 | 15.92 | 1,235 |
| ELAB | 1.88▼ | -0.20 (-9.62%) | 2.10 | 1.87 | 405,848 |
| ELAN | 19.93▲ | +0.07 (+0.35%) | 20.285 | 19.68 | 6,769,755 |
| ELBM | 0.5753▼ | -0.024 (-4.00%) | 0.6113 | 0.5702 | 458,695 |
| ELD | 28.62▲ | +0.11 (+0.39%) | 28.6353 | 28.44 | 23,654 |
| ELE | 16.96▲ | +0.10 (+0.59%) | 17.35 | 16.65 | 256,499 |
| ELF | 54.86▼ | -1.57 (-2.78%) | 57.9485 | 54.82 | 2,557,620 |
| ELLO | 23.35▲ | +0.52 (+2.28%) | 24.57 | 22.80 | 16,411 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.026 | 2.00 | 958,369 |
| ELOG | 0.898▲ | +0.038 (+4.42%) | 0.9373 | 0.898 | 4,675 |
| ELPC | 11.95▲ | +0.23 (+1.96%) | 11.95 | 11.81 | 182,000 |
| ELPW | 0.9756▲ | +0.0256 (+2.69%) | 1.29 | 0.854 | 3,383,725 |
| ELS | 62.12▲ | +1.01 (+1.65%) | 62.44 | 61.50 | 1,006,151 |
| ELTK | 8.085▲ | +0.075 (+0.94%) | 8.21 | 8.00 | 2,882 |
| ELTX | 9.57▼ | -1.06 (-9.97%) | 10.88 | 9.41 | 171,634 |
| EMA | 51.99▲ | +0.37 (+0.72%) | 52.155 | 51.595 | 75,001 |
| EMAT | 7.39▼ | -0.47 (-5.98%) | 8.2809 | 7.315 | 107,744 |
| EMB | 94.62▼ | -0.09 (-0.10%) | 94.93 | 94.4825 | 7,403,034 |
| EMBC | 3.03▼ | -0.11 (-3.50%) | 3.24 | 2.9925 | 3,438,791 |
| EMBD | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.53 | 13,837 |
| EMBJ | 56.39▲ | +0.63 (+1.13%) | 57.33 | 55.47 | 2,551,632 |
| EMBX | 50.99▲ | +0.05 (+0.10%) | 51.11 | 50.87 | 20,592 |
| EMCB | 66.015▲ | +0.03 (+0.05%) | 66.015 | 65.712 | 1,638 |
| EMD | 10.42▼ | -0.06 (-0.57%) | 10.505 | 10.41 | 126,251 |
| EMHC | 24.9595▼ | -0.0387 (-0.15%) | 25.01 | 24.91 | 24,593 |
| EMIF | 27.635▲ | +0.14 (+0.51%) | 27.655 | 27.54 | 2,258 |
| EML | 20.31▲ | +0.36 (+1.80%) | 20.56 | 20.00 | 28,808 |
| EMLC | 25.26▲ | +0.05 (+0.20%) | 25.265 | 25.19 | 1,514,543 |
| EMN | 70.94▼ | -0.64 (-0.89%) | 72.10 | 70.18 | 562,660 |
| EMQQ | 32.57▲ | +0.07 (+0.22%) | 32.64 | 32.3624 | 42,340 |
| EMR | 132.22▼ | -0.83 (-0.62%) | 133.26 | 130.9475 | 1,707,292 |
| ENGN | 1.57▼ | -0.15 (-8.72%) | 1.73 | 1.54 | 1,831,118 |
| ENIC | 4.25▲ | +0.06 (+1.43%) | 4.285 | 4.1401 | 533,324 |
| ENLV | 0.6973▼ | -0.0233 (-3.23%) | 0.7399 | 0.6902 | 124,825 |
| ENR | 16.54▼ | -0.27 (-1.61%) | 17.23 | 16.50 | 888,079 |
| ENSC | 0.317▲ | +0.0369 (+13.17%) | 0.317 | 0.242 | 1,990,315 |
| ENSG | 176.66▼ | -1.01 (-0.57%) | 180.43 | 176.08 | 414,523 |
| ENTA | 13.45▲ | +0.04 (+0.30%) | 13.86 | 13.24 | 259,329 |
| ENTG | 127.21▼ | -5.86 (-4.40%) | 136.25 | 125.10 | 2,958,811 |
| ENVB | 2.15▼ | -0.10 (-4.44%) | 2.36 | 2.13 | 124,418 |
| ENZL | 44.0256▼ | -0.0051 (-0.01%) | 44.19 | 43.6501 | 10,364 |
| EOI | 19.51▼ | -0.08 (-0.41%) | 19.77 | 19.40 | 85,505 |
| EONR | 0.6936▼ | -0.0255 (-3.55%) | 0.7095 | 0.667 | 1,554,504 |
| EOT | 16.78▼ | -0.06 (-0.36%) | 16.9005 | 16.65 | 32,752 |
| EP | 2.82▲ | +0.21 (+8.05%) | 2.85 | 2.64 | 68,223 |
| EPAC | 33.87▲ | +0.22 (+0.65%) | 34.18 | 33.63 | 254,497 |
| EPAM | 100.44▲ | +7.42 (+7.98%) | 100.45 | 91.24 | 3,193,422 |
| EPC | 16.14▲ | +0.21 (+1.32%) | 16.3942 | 15.78 | 781,822 |
| EPHE | 24.54▼ | -0.10 (-0.41%) | 24.77 | 24.48 | 105,947 |
| EPI | 41.82▼ | -0.27 (-0.64%) | 41.985 | 41.58 | 707,843 |
| EPOW | 0.67▲ | +0.01 (+1.52%) | 0.69 | 0.6103 | 55,015 |
| EPRT | 30.91▲ | +0.70 (+2.32%) | 30.93 | 30.33 | 799,480 |
| EPRX | 6.69▼ | -0.23 (-3.32%) | 7.7331 | 6.60 | 165,096 |
| EPSM | 1.33▼ | -0.04 (-2.92%) | 1.44 | 1.2856 | 141,383 |
| EPU | 80.22▲ | +0.21 (+0.26%) | 81.215 | 79.2701 | 22,666 |
| EPV | 19.5619▼ | -0.6081 (-3.01%) | 19.90 | 19.53 | 57,810 |
| EQ | 1.84▼ | -0.34 (-15.60%) | 2.26 | 1.80 | 462,198 |
| EQS | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.35 | 707 |
| EQT | 57.45▲ | +1.23 (+2.19%) | 57.765 | 56.09 | 5,948,727 |
| EQX | 12.93▼ | -0.30 (-2.27%) | 13.48 | 12.875 | 7,154,860 |
| ERAS | 10.27▲ | +0.04 (+0.39%) | 10.54 | 10.04 | 2,864,956 |
| ERC | 8.96▼ | -0.05 (-0.55%) | 9.03 | 8.93 | 53,912 |
| ERH | 11.57▼ | -0.16 (-1.36%) | 11.84 | 11.53 | 36,753 |
| ERIE | 221.51▲ | +8.46 (+3.97%) | 221.64 | 212.6487 | 177,342 |
| ERII | 9.06▲ | +0.65 (+7.73%) | 9.26 | 8.61 | 1,321,682 |
| ERO | 26.72▼ | -0.54 (-1.98%) | 27.9398 | 26.511 | 966,545 |
| ERY | 10.36▼ | -0.39 (-3.63%) | 11.00 | 10.31 | 2,576,667 |
| ES | 68.08▲ | +0.91 (+1.35%) | 68.12 | 67.00 | 1,441,036 |
| ESAB | 88.03▼ | -0.57 (-0.64%) | 90.39 | 87.76 | 387,087 |
| ESE | 291.68▲ | +1.81 (+0.62%) | 300.92 | 290.045 | 306,784 |
| ESLA | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.07 | 25,469 |
| ESLT | 760.63▲ | +10.62 (+1.42%) | 761.45 | 745.365 | 148,843 |
| ESP | 60.19▼ | -7.01 (-10.43%) | 67.46 | 58.8858 | 129,882 |
| ESPO | 89.85▲ | +0.43 (+0.48%) | 90.06 | 88.92 | 14,888 |
| ETCO | 11.0141▼ | -0.4774 (-4.15%) | 11.54 | 10.88 | 11,950 |
| ETD | 19.30▲ | +0.46 (+2.44%) | 19.57 | 18.875 | 408,732 |
| ETH | 20.16▼ | -0.94 (-4.45%) | 20.33 | 19.72 | 4,528,895 |
| ETHA | 16.00▼ | -0.76 (-4.53%) | 16.16 | 15.67 | 30,448,840 |
| ETHE | 17.19▼ | -0.83 (-4.61%) | 17.35 | 16.83 | 4,245,902 |
| ETHT | 14.64▼ | -1.44 (-8.96%) | 14.91 | 13.98 | 1,787,953 |
| ETHW | 15.17▼ | -0.74 (-4.65%) | 15.31 | 14.87 | 670,656 |
| ETJ | 8.26▼ | -0.01 (-0.12%) | 8.39 | 8.22 | 145,616 |
| ETN | 381.87▼ | -17.57 (-4.40%) | 398.21 | 375.61 | 2,849,343 |
| ETR | 109.58▲ | +0.55 (+0.50%) | 110.49 | 108.275 | 2,985,722 |
| ETS | 0.505▼ | -0.0063 (-1.23%) | 0.5345 | 0.504 | 25,484 |
| EU | 1.46▼ | -0.06 (-3.95%) | 1.56 | 1.45 | 2,380,155 |
| EUM | 16.73▲ | +0.03 (+0.18%) | 16.86 | 16.55 | 138,899 |
| EUSB | 43.04▼ | -0.03 (-0.07%) | 43.10 | 42.99 | 61,096 |
| EVCM | 10.10▲ | +0.61 (+6.43%) | 10.1064 | 9.565 | 110,729 |
| EVF | 4.95▲ | +0.02 (+0.41%) | 4.95 | 4.93 | 95,128 |
| EVG | 10.605▼ | -0.075 (-0.70%) | 10.805 | 10.57 | 21,055 |