Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARR | 54.24▼ | -0.79 (-1.44%) | 54.655 | 53.575 | 4,601,952 |
| CARS | 9.91▲ | +0.11 (+1.12%) | 9.91 | 9.72 | 571,757 |
| CARY | 20.185▼ | -0.0093 (-0.05%) | 20.19 | 20.09 | 206,020 |
| CARZ | 102.49▼ | -2.94 (-2.79%) | 102.49 | 102.49 | 200 |
| CAS | 22.01▼ | -0.777 (-3.41%) | 22.34 | 22.01 | 6,200 |
| CASH | 70.72▼ | -1.13 (-1.57%) | 71.15 | 70.00 | 218,200 |
| CASS | 53.60▼ | -0.11 (-0.20%) | 54.17 | 52.94 | 74,100 |
| CAST | 1.07▼ | -0.06 (-5.31%) | 1.1399 | 1.06 | 247,143 |
| CASY | 653.61▲ | +11.87 (+1.85%) | 653.93 | 634.93 | 373,800 |
| CAT | 748.98▼ | -23.80 (-3.08%) | 770.345 | 742.01 | 3,244,740 |
| CATF | 47.614▼ | -0.113 (-0.24%) | 47.614 | 47.33 | 52,823 |
| CATO | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.30 | 104,800 |
| CATX | 2.24▼ | -0.03 (-1.32%) | 2.36 | 2.21 | 1,390,881 |
| CATY | 59.05▼ | -0.29 (-0.49%) | 59.23 | 58.21 | 406,400 |
| CAVA | 51.59▼ | -1.39 (-2.62%) | 52.90 | 51.01 | 2,368,069 |
| CBAN | 19.70▼ | -0.24 (-1.20%) | 19.86 | 19.58 | 143,800 |
| CBIO | 12.58▼ | -0.33 (-2.56%) | 13.2099 | 12.18 | 284,781 |
| CBK | 31.07▼ | -0.08 (-0.26%) | 31.10 | 30.70 | 85,242 |
| CBL | 47.85▼ | -0.21 (-0.44%) | 47.89 | 47.0836 | 323,201 |
| CBLS | 30.9477▼ | -0.6296 (-1.99%) | 31.33 | 30.9477 | 2,229 |
| CBRE | 128.87▼ | -0.80 (-0.62%) | 128.94 | 125.87 | 2,497,000 |
| CBRS | 141.48▼ | -7.605 (-5.10%) | 148.26 | 139.905 | 11,035,885 |
| CBSE | 45.3796▼ | -1.6504 (-3.51%) | 46.62 | 45.32 | 6,244 |
| CBSH | 54.42▲ | +0.13 (+0.24%) | 54.47 | 53.59 | 963,500 |
| CBT | 75.15▼ | -0.32 (-0.42%) | 75.52 | 74.36 | 377,900 |
| CBU | 59.04▲ | +0.27 (+0.46%) | 59.08 | 57.01 | 312,700 |
| CBUS | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.35 | 106,575 |
| CC | 12.85▼ | -0.35 (-2.65%) | 13.11 | 12.72 | 2,178,937 |
| CCAP | 8.96▼ | -0.18 (-1.97%) | 9.14 | 8.95 | 310,757 |
| CCB | 41.10▼ | -0.35 (-0.84%) | 41.19 | 40.41 | 145,841 |
| CCBG | 48.66▲ | +0.49 (+1.02%) | 48.74 | 47.51 | 107,947 |
| CCCC | 2.61▼ | -0.17 (-6.12%) | 2.795 | 2.59 | 3,093,380 |
| CCD | 22.87▼ | -1.18 (-4.91%) | 23.775 | 22.7563 | 62,269 |
| CCEC | 20.65▼ | -0.17 (-0.82%) | 20.67 | 20.34 | 3,800 |
| CCEF | 28.208▼ | -0.325 (-1.14%) | 28.46 | 28.17 | 6,800 |
| CCFE | 23.9415▼ | -0.3211 (-1.32%) | 24.07 | 23.9415 | 433 |
| CCG | 4.775▲ | +0.385 (+8.77%) | 5.20 | 4.31 | 24,974 |
| CCHH | 0.96▼ | -0.0245 (-2.49%) | 0.975 | 0.9295 | 8,332 |
| CCIF | 2.07▼ | -0.15 (-6.76%) | 2.21 | 1.97 | 378,049 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 375,160 |
| CCJ | 81.47▼ | -4.68 (-5.43%) | 85.04 | 81.22 | 5,695,400 |
| CCK | 111.10▲ | +1.10 (+1.00%) | 111.10 | 109.23 | 845,400 |
| CCLD | 1.77▼ | -0.18 (-9.23%) | 1.94 | 1.77 | 329,256 |
| CCM | 3.73▲ | +0.04 (+1.08%) | 4.40 | 3.3764 | 14,749 |
| CCNE | 33.47▼ | -0.31 (-0.92%) | 33.80 | 33.05 | 151,800 |
| CCNR | 38.396▼ | -0.71 (-1.82%) | 38.77 | 38.30 | 23,000 |
| CCOI | 7.72▼ | -0.85 (-9.92%) | 8.39 | 7.66 | 2,003,300 |
| CCOR | 25.8529▲ | +0.2917 (+1.14%) | 25.8529 | 25.72 | 1,893 |
| CCRP | 18.75▲ | +0.02 (+0.11%) | 18.75 | 18.75 | 100 |
| CCS | 53.89▼ | -1.64 (-2.95%) | 54.84 | 53.515 | 211,109 |
| CCSB | 19.415 | +0.00 (+0.00%) | 19.415 | 19.31 | 3,819 |
| CCSI | 35.14▼ | -2.38 (-6.34%) | 37.17 | 34.48 | 174,680 |
| CCSO | 24.458▼ | -0.5884 (-2.35%) | 24.82 | 24.31 | 3,800 |
| CCTG | 0.354▼ | -0.0465 (-11.61%) | 0.388 | 0.3109 | 189,029 |
| CCU | 10.56▼ | -0.12 (-1.12%) | 10.67 | 10.45 | 347,241 |
| CCXI | 10.83▼ | -0.33 (-2.96%) | 11.21 | 10.64 | 3,619,394 |
| CDC | 73.8591▲ | +0.2851 (+0.39%) | 73.91 | 73.19 | 14,929 |
| CDE | 14.98▼ | -1.28 (-7.87%) | 15.88 | 14.68 | 41,794,200 |
| CDIG | 25.5888▼ | -0.7334 (-2.79%) | 25.825 | 25.5888 | 4,979 |
| CDIO | 1.67▼ | -0.08 (-4.57%) | 1.7792 | 1.67 | 31,906 |
| CDL | 77.05▲ | +0.299 (+0.39%) | 77.05 | 76.375 | 3,100 |
| CDLR | 21.30▼ | -0.45 (-2.07%) | 22.39 | 21.245 | 128,022 |
| CDLX | 2.13▼ | -0.03 (-1.39%) | 2.22 | 2.05 | 66,878 |
| CDNL | 16.46▼ | -2.16 (-11.60%) | 18.00 | 15.41 | 2,293,364 |
| CDP | 33.22▼ | -0.33 (-0.98%) | 33.63 | 33.13 | 911,917 |
| CDPI | 19.8067▲ | +0.0463 (+0.23%) | 19.8067 | 19.8067 | 7 |
| CDRE | 25.77▼ | -0.38 (-1.45%) | 26.04 | 25.245 | 431,460 |
| CDT | 0.24▼ | -0.21 (-46.67%) | 0.252 | 0.195 | 22,172,400 |
| CDTG | 1.03▼ | -0.07 (-6.36%) | 1.12 | 1.00 | 85,697 |
| CDX | 20.28▼ | -0.07 (-0.34%) | 20.42 | 20.26 | 68,300 |
| CDXS | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.27 | 931,600 |
| CDZI | 3.22▼ | -0.18 (-5.29%) | 3.405 | 3.18 | 2,709,597 |
| CECO | 62.39▼ | -4.92 (-7.31%) | 67.59 | 61.61 | 991,400 |
| CEE | 18.68▼ | -0.03 (-0.16%) | 18.95 | 18.19 | 11,326 |
| CEF | 39.58▼ | -1.34 (-3.27%) | 40.075 | 39.42 | 417,324 |
| CEFA | 39.5774▼ | -0.4265 (-1.07%) | 39.68 | 39.54 | 1,195 |
| CELC | 59.90▼ | -3.29 (-5.21%) | 63.4442 | 58.98 | 2,387,091 |
| CELH | 27.17▼ | -0.76 (-2.72%) | 28.05 | 26.79 | 6,668,400 |
| CELZ | 0.7723▼ | -0.0476 (-5.81%) | 0.80 | 0.7571 | 167,364 |
| CENN | 3.345▼ | -0.165 (-4.70%) | 3.395 | 3.13 | 22,752 |
| CENT | 41.32▲ | +0.03 (+0.07%) | 41.53 | 40.735 | 107,783 |
| CENTA | 35.67▲ | +0.14 (+0.39%) | 35.71 | 35.24 | 282,900 |
| CENX | 33.22▼ | -0.94 (-2.75%) | 33.94 | 32.62 | 2,134,400 |
| CEPF | 10.27▼ | -0.015 (-0.15%) | 10.29 | 10.26 | 542,286 |
| CEPI | 29.08▼ | -1.41 (-4.62%) | 30.09 | 28.95 | 121,500 |
| CEPL | 3.14▼ | -0.25 (-7.37%) | 3.415 | 3.07 | 503,273 |
| CEPS | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 113,970 |
| CEPU | 12.80▼ | -0.36 (-2.74%) | 13.3305 | 12.73 | 271,868 |
| CEPV | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 7 |
| CERS | 2.24▼ | -0.02 (-0.88%) | 2.26 | 2.21 | 2,891,100 |
| CET | 55.09▼ | -0.98 (-1.75%) | 55.935 | 55.09 | 26,258 |
| CETX | 1.81▼ | -0.0658 (-3.51%) | 1.88 | 1.81 | 37,409 |
| CETY | 0.9569▼ | -0.0201 (-2.06%) | 0.965 | 0.9435 | 6,186 |
| CEV | 10.35▼ | -0.09 (-0.86%) | 10.51 | 10.21 | 26,178 |
| CEVA | 29.23▼ | -1.63 (-5.28%) | 30.62 | 28.74 | 778,800 |
| CEW | 19.64▼ | -0.042 (-0.21%) | 19.64 | 19.58 | 3,800 |
| CF | 119.46▲ | +2.21 (+1.88%) | 121.06 | 116.81 | 2,365,300 |
| CFA | 97.908▼ | -0.361 (-0.37%) | 98.04 | 97.485 | 7,400 |
| CFBK | 33.77▼ | -0.34 (-1.00%) | 34.13 | 33.71 | 28,251 |
| CFFN | 8.18▼ | -0.08 (-0.97%) | 8.24 | 8.11 | 1,168,900 |