Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.3861▼ | -0.0244 (-5.94%) | 0.42 | 0.3861 | 11,550,673 |
| CANC | 35.0631▼ | -0.0216 (-0.06%) | 35.31 | 34.93 | 17,627 |
| CANF | 3.01▼ | -0.13 (-4.14%) | 3.21 | 3.01 | 51,451 |
| CANG | 0.3406▼ | -0.0457 (-11.83%) | 0.39 | 0.3335 | 1,085,227 |
| CANQ | 27.4007▼ | -0.0455 (-0.17%) | 27.60 | 27.36 | 11,006 |
| CAPE | 30.1823▲ | +0.1112 (+0.37%) | 30.43 | 29.75 | 154,143 |
| CAPT | 0.3757▼ | -0.1763 (-31.94%) | 0.56 | 0.3703 | 1,344,093 |
| CARK | 38.4301▼ | -0.2312 (-0.60%) | 38.445 | 38.26 | 8,203 |
| CARL | 9.23▼ | -0.43 (-4.45%) | 9.71 | 9.0001 | 69,361 |
| CARR | 54.36▲ | +0.11 (+0.20%) | 55.24 | 53.77 | 5,720,690 |
| CARS | 8.02▲ | +0.06 (+0.75%) | 8.07 | 7.875 | 1,525,426 |
| CARY | 20.805▲ | +0.0192 (+0.09%) | 20.84 | 20.77 | 177,354 |
| CARZ | 76.8842▼ | -1.8364 (-2.33%) | 78.18 | 76.34 | 3,485 |
| CAS | 24.4319▲ | +0.2273 (+0.94%) | 24.445 | 24.4319 | 792 |
| CASH | 87.86▼ | -0.11 (-0.13%) | 88.85 | 87.395 | 153,298 |
| CASS | 43.98▲ | +0.59 (+1.36%) | 44.15 | 43.23 | 52,249 |
| CAT | 667.43▼ | -27.97 (-4.02%) | 702.99 | 664.57 | 2,609,971 |
| CATF | 49.5936▲ | +0.0736 (+0.15%) | 49.68 | 49.5401 | 3,267 |
| CATH | 75.92▼ | -0.32 (-0.42%) | 76.94 | 75.615 | 98,652 |
| CATO | 2.78▲ | +0.04 (+1.46%) | 2.90 | 2.75 | 73,692 |
| CATX | 3.83▼ | -0.24 (-5.90%) | 4.08 | 3.81 | 815,848 |
| CATY | 48.89▲ | +0.04 (+0.08%) | 49.42 | 48.88 | 348,288 |
| CBAN | 19.54▲ | +0.02 (+0.10%) | 19.655 | 19.435 | 131,589 |
| CBAT | 0.7913▼ | -0.0237 (-2.91%) | 0.8355 | 0.7913 | 230,145 |
| CBC | 23.68▼ | -0.07 (-0.29%) | 23.95 | 23.50 | 790,533 |
| CBFV | 35.00▲ | +0.90 (+2.64%) | 35.40 | 34.59 | 6,687 |
| CBLL | 17.76▼ | -0.01 (-0.06%) | 17.93 | 17.53 | 307,985 |
| CBLS | 28.675▼ | -0.642 (-2.19%) | 28.675 | 28.675 | 100 |
| CBNK | 29.57▲ | +0.61 (+2.11%) | 30.19 | 29.05 | 129,996 |
| CBRE | 133.14▲ | +1.37 (+1.04%) | 135.28 | 132.595 | 1,570,447 |
| CBRL | 27.76▲ | +1.02 (+3.81%) | 28.11 | 27.01 | 1,115,614 |
| CBSE | 38.81▼ | -1.2255 (-3.06%) | 38.81 | 38.595 | 301 |
| CBSH | 48.22▲ | +0.15 (+0.31%) | 48.65 | 48.02 | 815,216 |
| CBU | 57.66▲ | +0.86 (+1.51%) | 57.8125 | 56.73 | 224,374 |
| CBUS | 1.82▼ | -0.06 (-3.19%) | 2.08 | 1.79 | 959,234 |
| CBZ | 27.01▲ | +0.88 (+3.37%) | 27.39 | 26.25 | 1,489,260 |
| CCAP | 12.41▲ | +0.10 (+0.81%) | 12.6179 | 12.335 | 258,402 |
| CCB | 74.23▲ | +0.84 (+1.14%) | 74.64 | 73.20 | 88,747 |
| CCC | 5.83▲ | +0.02 (+0.34%) | 6.01 | 5.795 | 9,475,654 |
| CCCC | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.30 | 702,628 |
| CCD | 20.35▼ | -0.26 (-1.26%) | 20.97 | 20.20 | 143,201 |
| CCEC | 20.115▼ | -0.285 (-1.40%) | 20.4999 | 19.50 | 7,987 |
| CCEF | 27.536▼ | -0.064 (-0.23%) | 27.705 | 27.536 | 2,273 |
| CCEP | 91.13▼ | -0.51 (-0.56%) | 92.21 | 90.07 | 2,978,437 |
| CCFE | 24.9589▼ | -0.7021 (-2.74%) | 25.34 | 24.9589 | 353 |
| CCHH | 0.65▲ | +0.01 (+1.56%) | 0.69 | 0.64 | 156,412 |
| CCI | 79.68▲ | +1.09 (+1.39%) | 81.43 | 79.00 | 3,111,602 |
| CCIF | 3.13▼ | -0.033 (-1.04%) | 3.19 | 3.10 | 108,241 |
| CCII | 10.23▼ | -0.06 (-0.58%) | 10.29 | 10.23 | 1,006 |
| CCIX | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 33,744 |
| CCJ | 102.84▼ | -1.08 (-1.04%) | 106.2895 | 101.2787 | 2,679,466 |
| CCK | 98.22▼ | -1.36 (-1.37%) | 100.14 | 97.20 | 931,954 |
| CCL | 23.96▼ | -0.23 (-0.95%) | 24.838 | 23.79 | 26,740,874 |
| CCM | 3.84▼ | -0.02 (-0.52%) | 3.86 | 3.65 | 1,705 |
| CCOI | 17.46▼ | -0.16 (-0.91%) | 18.125 | 17.27 | 779,599 |
| CCOR | 25.9018▼ | -0.1026 (-0.39%) | 26.03 | 25.87 | 9,820 |
| CCRP | 19.70▲ | +0.106 (+0.54%) | 19.70 | 19.70 | 100 |
| CCS | 55.57▲ | +0.10 (+0.18%) | 56.505 | 55.01 | 214,224 |
| CCSB | 19.955▲ | +0.08 (+0.40%) | 19.955 | 19.955 | 84 |
| CCSI | 23.66▼ | -0.77 (-3.15%) | 24.95 | 23.42 | 145,885 |
| CCSO | 24.6809▼ | -0.2696 (-1.08%) | 25.60 | 24.6809 | 2,226 |
| CCTG | 0.4102▲ | +0.0077 (+1.91%) | 0.4699 | 0.40 | 23,084 |
| CCU | 11.11▲ | +0.06 (+0.54%) | 11.19 | 10.865 | 128,840 |
| CD | 4.11▼ | -0.02 (-0.48%) | 4.535 | 3.985 | 95,027 |
| CDC | 70.8867▲ | +0.4104 (+0.58%) | 71.185 | 70.6748 | 19,794 |
| CDE | 16.50▼ | -0.63 (-3.68%) | 17.53 | 16.11 | 37,576,316 |
| CDEI | 75.4515▼ | -0.2209 (-0.29%) | 75.4515 | 75.4515 | 259 |
| CDIG | 24.1724▼ | -0.4041 (-1.64%) | 24.2299 | 24.1724 | 1,166 |
| CDIO | 1.74▼ | -0.225 (-11.45%) | 1.94 | 1.66 | 180,874 |
| CDL | 73.9392▲ | +0.3883 (+0.53%) | 74.28 | 73.805 | 9,651 |
| CDLR | 21.94▼ | -0.18 (-0.81%) | 22.149 | 21.71 | 125,394 |
| CDLX | 0.8994▼ | -0.0329 (-3.53%) | 0.9767 | 0.875 | 1,161,804 |
| CDNA | 16.43▼ | -0.35 (-2.09%) | 16.96 | 16.24 | 621,994 |
| CDNS | 270.88▼ | -0.89 (-0.33%) | 276.37 | 268.81 | 2,140,992 |
| CDP | 30.93▲ | +0.32 (+1.05%) | 31.12 | 30.63 | 1,025,303 |
| CDRE | 29.39▼ | -0.57 (-1.90%) | 30.565 | 29.19 | 413,220 |
| CDTG | 0.32▼ | -0.024 (-6.98%) | 0.3365 | 0.3001 | 34,147 |
| CDW | 118.51▲ | +0.34 (+0.29%) | 119.9899 | 117.27 | 1,241,559 |
| CDX | 21.23▲ | +0.02 (+0.09%) | 21.40 | 21.23 | 232,632 |
| CDZI | 4.87▼ | -0.07 (-1.42%) | 5.07 | 4.85 | 600,904 |
| CECO | 57.02▼ | -3.93 (-6.45%) | 61.44 | 57.02 | 560,922 |
| CEE | 17.47▲ | +0.14 (+0.81%) | 17.69 | 17.16 | 20,654 |
| CEF | 45.20▼ | -0.09 (-0.20%) | 45.945 | 44.99 | 433,444 |
| CEFA | 35.8471▲ | +0.0359 (+0.10%) | 36.13 | 35.8471 | 5,369 |
| CELC | 108.27▲ | +2.25 (+2.12%) | 110.00 | 104.91 | 538,779 |
| CELH | 33.81▼ | -0.13 (-0.38%) | 34.71 | 33.21 | 6,953,746 |
| CELU | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.19 | 43,384 |
| CENN | 0.1097▼ | -0.0025 (-2.23%) | 0.1146 | 0.109 | 503,656 |
| CEPF | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 12,688 |
| CEPI | 27.34▼ | -0.7235 (-2.58%) | 28.57 | 26.981 | 73,628 |
| CEPT | 10.85▼ | -0.02 (-0.18%) | 10.93 | 10.80 | 364,377 |
| CEPU | 15.46▲ | +0.66 (+4.46%) | 15.52 | 14.75 | 415,099 |
| CEPV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.075 | 13,705 |
| CERS | 1.73▼ | -0.05 (-2.81%) | 1.8099 | 1.725 | 1,227,041 |
| CERT | 5.68▼ | -0.07 (-1.22%) | 5.87 | 5.61 | 7,188,466 |
| CET | 48.58▼ | -0.09 (-0.18%) | 49.1312 | 48.525 | 26,262 |
| CETX | 0.5115▼ | -0.0381 (-6.93%) | 0.5568 | 0.51 | 331,300 |
| CEV | 9.86 | +0.00 (+0.00%) | 9.9468 | 9.86 | 10,859 |
| CEVA | 17.21▼ | -1.01 (-5.54%) | 18.505 | 17.02 | 374,674 |
| CEW | 18.835▼ | -0.0254 (-0.13%) | 18.8697 | 18.78 | 3,670 |