Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 1.96▼ | -0.01 (-0.51%) | 1.98 | 1.87 | 74,526 |
| IVES | 25.74▼ | -0.43 (-1.64%) | 26.02 | 25.62 | 825,600 |
| IVOL | 19.16▲ | +0.06 (+0.31%) | 19.20 | 19.02 | 740,200 |
| IWMY | 23.81▼ | -0.45 (-1.85%) | 24.14 | 23.775 | 185,000 |
| IXHL | 0.206▼ | -0.028 (-11.97%) | 0.22 | 0.20 | 28,735,100 |
| JACK | 18.30▼ | -1.20 (-6.15%) | 19.4768 | 18.18 | 1,159,669 |
| JAGX | 3.49▼ | -0.34 (-8.88%) | 3.83 | 3.49 | 69,678 |
| JAMF | 9.47▼ | -0.56 (-5.58%) | 9.88 | 9.46 | 836,512 |
| JANX | 24.90▼ | -0.66 (-2.58%) | 25.70 | 24.55 | 371,000 |
| JBDI | 0.95▼ | -0.07 (-6.86%) | 1.00 | 0.95 | 24,300 |
| JBLU | 4.47▼ | -0.27 (-5.70%) | 4.61 | 4.45 | 25,326,881 |
| JBSS | 62.39▼ | -1.18 (-1.86%) | 63.67 | 62.39 | 53,423 |
| JCTC | 3.76▼ | -0.09 (-2.34%) | 3.80 | 3.76 | 1,500 |
| JD | 32.76▼ | -0.85 (-2.53%) | 33.18 | 32.625 | 6,833,600 |
| JDST | 8.98▼ | -0.19 (-2.07%) | 9.0723 | 8.855 | 7,150,798 |
| JDZG | 0.285▼ | -0.029 (-9.24%) | 0.314 | 0.279 | 369,800 |
| JELD | 3.82▼ | -0.20 (-4.98%) | 4.02 | 3.77 | 798,000 |
| JFBR | 0.291▼ | -0.049 (-14.41%) | 0.32 | 0.29 | 1,046,500 |
| JHS | 11.07▼ | -0.02 (-0.18%) | 11.09 | 11.05 | 10,600 |
| JILL | 13.53▼ | -0.62 (-4.38%) | 14.49 | 13.36 | 248,223 |
| JJSF | 115.05▼ | -1.05 (-0.90%) | 117.3346 | 114.815 | 142,367 |
| JMBS | 44.42▼ | -0.17 (-0.38%) | 44.5395 | 44.34 | 635,206 |
| JMHI | 49.25▼ | -0.20 (-0.40%) | 49.40 | 49.25 | 7,500 |
| JMSI | 49.13▼ | -0.12 (-0.24%) | 49.26 | 49.09 | 43,200 |
| JOB | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 211,000 |
| JRS | 7.75▼ | -0.30 (-3.73%) | 7.84 | 7.73 | 67,207 |
| JTAI | 3.58▼ | -0.15 (-4.02%) | 3.7678 | 3.5307 | 135,554 |
| JYD | 0.2006▼ | -0.0185 (-8.44%) | 0.2125 | 0.20 | 1,987,733 |
| JZ | 0.2698▼ | -0.0342 (-11.25%) | 0.30 | 0.252 | 222,183 |
| JZXN | 1.55▼ | -1.36 (-46.74%) | 2.88 | 1.27 | 2,240,671 |
| K | 79.88▼ | -0.34 (-0.42%) | 80.23 | 79.84 | 4,243,205 |
| KAPA | 0.52▼ | -0.05 (-8.77%) | 0.541 | 0.502 | 508,800 |
| KAVL | 0.531▼ | -0.009 (-1.67%) | 0.5568 | 0.51 | 47,626 |
| KBAB | 15.339▼ | -1.114 (-6.77%) | 15.80 | 15.235 | 14,400 |
| KBDC | 15.78▼ | -0.21 (-1.31%) | 16.08 | 15.735 | 81,800 |
| KBH | 52.44▼ | -1.33 (-2.47%) | 53.54 | 52.04 | 1,055,400 |
| KBSX | 1.77▼ | -0.39 (-18.06%) | 2.15 | 1.7101 | 223,478 |
| KC | 12.43▼ | -0.90 (-6.75%) | 12.85 | 12.23 | 2,404,007 |
| KCCA | 14.651▲ | +0.061 (+0.42%) | 14.715 | 14.63 | 32,500 |
| KDP | 33.02▼ | -0.12 (-0.36%) | 33.39 | 32.95 | 8,353,519 |
| KDRN | 23.25▼ | -0.04 (-0.17%) | 23.25 | 23.25 | 100 |
| KELYA | 11.51▼ | -0.47 (-3.92%) | 11.93 | 11.475 | 255,756 |
| KELYB | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| KFFB | 2.51▲ | +0.01 (+0.40%) | 2.70 | 2.50 | 5,505 |
| KFRC | 39.33▼ | -1.94 (-4.70%) | 40.48 | 39.23 | 96,800 |
| KGS | 34.28▲ | +0.17 (+0.50%) | 34.87 | 33.70 | 671,410 |
| KHC | 26.08▼ | -0.38 (-1.44%) | 26.795 | 26.04 | 12,755,125 |
| KIDS | 21.16▼ | -0.56 (-2.58%) | 21.58 | 20.85 | 108,387 |
| KINS | 14.84▼ | -0.28 (-1.85%) | 15.295 | 14.67 | 185,135 |
| KIRK | 1.19▼ | -0.06 (-4.80%) | 1.2499 | 1.19 | 137,639 |
| KITT | 0.946▼ | -0.124 (-11.59%) | 1.05 | 0.944 | 1,217,300 |
| KLC | 10.08▼ | -0.66 (-6.15%) | 10.60 | 10.06 | 611,500 |
| KLG | 15.56▼ | -0.12 (-0.77%) | 15.82 | 15.51 | 504,420 |
| KLRS | 2.64▼ | -0.12 (-4.35%) | 2.76 | 2.448 | 53,500 |
| KLTR | 1.99▼ | -0.08 (-3.86%) | 2.075 | 1.99 | 338,916 |
| KMB | 130.84▼ | -3.05 (-2.28%) | 134.00 | 130.57 | 1,837,800 |
| KMLM | 26.08▼ | -0.26 (-0.99%) | 26.176 | 25.91 | 46,400 |
| KMTS | 17.61▼ | -1.145 (-6.11%) | 18.435 | 17.34 | 173,200 |
| KMX | 64.91▼ | -1.20 (-1.82%) | 66.40 | 64.41 | 3,432,900 |
| KNDI | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.11 | 38,794 |
| KNF | 80.78▼ | -4.42 (-5.19%) | 84.325 | 79.40 | 1,066,089 |
| KO | 71.02▼ | -1.22 (-1.69%) | 71.88 | 70.73 | 17,429,300 |
| KODK | 5.62▼ | -0.22 (-3.77%) | 5.78 | 5.61 | 945,300 |
| KOLD | 23.84▼ | -0.91 (-3.68%) | 24.83 | 23.72 | 4,019,818 |
| KORE | 2.35▼ | -0.1148 (-4.66%) | 2.43 | 2.30 | 12,278 |
| KOSS | 4.70▼ | -0.17 (-3.49%) | 4.98 | 4.63 | 160,000 |
| KPDD | 16.20▼ | -0.90 (-5.26%) | 16.853 | 16.00 | 79,200 |
| KPRX | 3.02▼ | -0.06 (-1.95%) | 3.17 | 2.99 | 35,800 |
| KPTI | 4.39▲ | +0.03 (+0.69%) | 4.53 | 4.22 | 33,244 |
| KR | 65.56▲ | +0.50 (+0.77%) | 66.04 | 65.17 | 6,509,599 |
| KRNT | 19.54▼ | -0.84 (-4.12%) | 20.31 | 19.27 | 413,623 |
| KRO | 6.23▼ | -0.22 (-3.41%) | 6.52 | 6.15 | 237,300 |
| KROS | 13.56▼ | -0.08 (-0.59%) | 13.84 | 13.34 | 377,915 |
| KRRO | 13.54▼ | -0.44 (-3.15%) | 14.14 | 13.2917 | 66,471 |
| KRT | 26.44▼ | -0.235 (-0.88%) | 26.95 | 26.15 | 239,170 |
| KRYS | 137.07▼ | -3.26 (-2.32%) | 139.96 | 134.45 | 295,184 |
| KSA | 37.13▼ | -0.94 (-2.47%) | 37.60 | 37.04 | 1,441,284 |
| KSTR | 13.34▼ | -0.175 (-1.29%) | 13.38 | 13.299 | 10,800 |
| KTB | 62.12▼ | -2.42 (-3.75%) | 63.59 | 61.46 | 686,100 |
| KTF | 8.85▲ | +0.02 (+0.23%) | 8.87 | 8.81 | 92,700 |
| KTTA | 0.786▼ | -0.0432 (-5.21%) | 0.84 | 0.771 | 290,900 |
| KUKE | 2.99▼ | -0.08 (-2.61%) | 3.00 | 2.98 | 1,500 |
| KULR | 1.15▼ | -0.08 (-6.50%) | 1.20 | 1.14 | 18,848,986 |
| KVAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 6,742 |
| KVUE | 21.45▼ | -0.59 (-2.68%) | 22.065 | 21.33 | 37,243,230 |
| KW | 6.56▼ | -0.14 (-2.09%) | 6.66 | 6.49 | 1,241,000 |
| KXIN | 0.863▼ | -0.067 (-7.20%) | 0.93 | 0.86 | 127,300 |
| LAB | 1.05 | +0.00 (+0.00%) | 1.10 | 1.03 | 921,713 |
| LABD | 7.33▲ | +0.23 (+3.24%) | 7.53 | 7.1614 | 18,083,067 |
| LAC | 2.65▲ | +0.02 (+0.76%) | 2.68 | 2.5608 | 3,748,950 |
| LAKE | 13.92▼ | -1.42 (-9.26%) | 15.27 | 13.92 | 279,842 |
| LANC | 167.40▼ | -1.73 (-1.02%) | 170.52 | 167.14 | 137,812 |
| LANV | 2.07▼ | -0.04 (-1.90%) | 2.08 | 2.05 | 36,093 |
| LARK | 27.69▼ | -0.57 (-2.02%) | 28.39 | 27.69 | 14,194 |
| LASE | 2.27▼ | -0.24 (-9.56%) | 2.475 | 2.25 | 59,593 |
| LAZR | 2.965▼ | -0.17 (-5.42%) | 3.07 | 2.95 | 2,476,842 |
| LB | 72.50▼ | -0.58 (-0.79%) | 74.48 | 71.235 | 425,500 |
| LBTYA | 9.75▼ | -0.14 (-1.42%) | 9.935 | 9.4501 | 889,122 |
| LBTYK | 9.99▼ | -0.15 (-1.48%) | 10.20 | 9.7485 | 1,193,298 |
| LCFY | 2.99▲ | +0.02 (+0.67%) | 3.13 | 2.99 | 18,511 |