Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVA | 7.75▼ | -1.00 (-11.43%) | 8.20 | 7.26 | 1,210,163 |
| ELVR | 51.67▼ | -1.35 (-2.55%) | 52.475 | 51.01 | 38,074 |
| EM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 17,950 |
| EMBC | 10.17▲ | +0.17 (+1.70%) | 10.37 | 9.95 | 1,093,528 |
| EMCB | 66.94▼ | -0.05 (-0.07%) | 67.08 | 66.94 | 13,000 |
| EML | 18.61▼ | -0.13 (-0.69%) | 18.785 | 18.61 | 6,518 |
| EMPD | 3.76▲ | +0.26 (+7.43%) | 3.835 | 3.59 | 1,200,906 |
| EMQQ | 37.30▼ | -0.35 (-0.93%) | 37.44 | 37.06 | 47,700 |
| EMTY | 10.9395▼ | -0.1759 (-1.58%) | 10.9395 | 10.89 | 9,901 |
| ENHU | 25.269▼ | -0.0153 (-0.06%) | 25.269 | 25.269 | 228 |
| ENOV | 21.77▼ | -0.14 (-0.64%) | 22.51 | 21.69 | 954,400 |
| ENSC | 0.435▲ | +0.022 (+5.33%) | 0.4475 | 0.3894 | 391,584 |
| ENTA | 13.85▲ | +0.01 (+0.07%) | 14.2621 | 13.53 | 136,383 |
| ENTX | 1.50▼ | -0.02 (-1.32%) | 1.5899 | 1.485 | 68,940 |
| ENVA | 149.12▲ | +0.68 (+0.46%) | 150.80 | 146.505 | 202,100 |
| ENVB | 2.10▲ | +0.08 (+3.96%) | 2.1094 | 1.99 | 30,669 |
| ENVX | 5.92▲ | +0.16 (+2.78%) | 6.135 | 5.72 | 4,874,488 |
| EOI | 20.40▲ | +0.01 (+0.05%) | 20.50 | 20.31 | 71,500 |
| EOLS | 4.30▲ | +0.02 (+0.47%) | 4.495 | 4.285 | 465,454 |
| EONR | 0.3616▲ | +0.0046 (+1.29%) | 0.3678 | 0.3451 | 384,578 |
| EOS | 22.00▲ | +0.02 (+0.09%) | 22.16 | 21.92 | 132,900 |
| EOSE | 11.10▲ | +0.31 (+2.87%) | 11.48 | 10.53 | 15,467,102 |
| EP | 2.91▲ | +0.02 (+0.69%) | 3.16 | 2.85 | 40,559 |
| EPAM | 166.37▲ | +3.25 (+1.99%) | 167.85 | 162.23 | 1,145,800 |
| EPI | 45.50▼ | -0.27 (-0.59%) | 45.51 | 45.21 | 659,200 |
| EPS | 70.87▲ | +0.05 (+0.07%) | 71.31 | 70.56 | 28,100 |
| EPSM | 1.573▼ | -0.097 (-5.81%) | 1.74 | 1.50 | 77,900 |
| EPV | 19.511▼ | -0.009 (-0.05%) | 19.565 | 19.4854 | 6,270 |
| EQBK | 46.17▼ | -0.20 (-0.43%) | 46.34 | 45.5418 | 41,919 |
| EQH | 44.39▲ | +0.81 (+1.86%) | 44.49 | 43.305 | 2,748,548 |
| EQS | 1.37 | +0.00 (+0.00%) | 1.37 | 1.37 | 0 |
| EQTY | 26.9016▲ | +0.0916 (+0.34%) | 27.07 | 26.87 | 42,066 |
| ERIE | 279.11▼ | -3.83 (-1.35%) | 284.355 | 276.46 | 163,657 |
| ERNA | 0.323▼ | -0.037 (-10.28%) | 0.3492 | 0.32 | 2,524,747 |
| ERY | 13.31▼ | -0.17 (-1.26%) | 13.57 | 13.20 | 403,700 |
| ESGL | 3.11▼ | -0.19 (-5.76%) | 3.18 | 3.11 | 849 |
| ESGU | 148.21▲ | +0.32 (+0.22%) | 149.15 | 147.27 | 360,751 |
| ESHA | 12.3431▲ | +0.1631 (+1.34%) | 12.3431 | 12.16 | 549 |
| ESLA | 1.265▲ | +0.035 (+2.85%) | 1.30 | 1.14 | 61,262 |
| ESLG | 24.738▲ | +0.1716 (+0.70%) | 24.79 | 24.738 | 800 |
| ESNT | 61.42▼ | -4.22 (-6.43%) | 63.795 | 60.37 | 1,506,439 |
| ESPO | 92.9819▼ | -1.2781 (-1.36%) | 93.30 | 92.63 | 13,384 |
| ESPR | 3.43▲ | +0.03 (+0.88%) | 3.63 | 3.39 | 4,847,521 |
| ESRT | 6.27▼ | -0.07 (-1.10%) | 6.475 | 6.26 | 2,165,499 |
| ESS | 251.16▼ | -0.20 (-0.08%) | 254.36 | 250.07 | 403,649 |
| ESTC | 61.57▲ | +1.19 (+1.97%) | 63.16 | 60.24 | 1,944,675 |
| ETCO | 11.88▲ | +0.61 (+5.41%) | 11.8899 | 11.29 | 61,930 |
| ETD | 23.85▲ | +0.36 (+1.53%) | 23.98 | 23.24 | 455,082 |
| ETH | 19.35▲ | +1.24 (+6.85%) | 19.60 | 18.595 | 11,604,912 |
| ETHA | 15.44▲ | +0.98 (+6.78%) | 15.655 | 14.85 | 40,665,809 |
| ETHE | 16.68▲ | +1.06 (+6.79%) | 16.90 | 16.03 | 7,281,100 |
| ETHT | 15.48▲ | +1.84 (+13.49%) | 15.84 | 14.35 | 2,076,117 |
| ETHW | 14.65▲ | +0.95 (+6.93%) | 14.83 | 14.065 | 1,715,029 |
| ETHZ | 3.48▲ | +0.08 (+2.35%) | 3.61 | 3.395 | 514,890 |
| ETJ | 8.71 | +0.00 (+0.00%) | 8.75 | 8.68 | 140,200 |
| ETOR | 27.46▲ | +0.72 (+2.69%) | 28.52 | 26.79 | 2,185,754 |
| ETRL | 7.1509▲ | +0.3499 (+5.14%) | 7.65 | 7.1509 | 8,199 |
| ETS | 0.4751▼ | -0.0159 (-3.24%) | 0.4899 | 0.475 | 51,498 |
| ETSY | 45.73▼ | -0.51 (-1.10%) | 47.4108 | 45.56 | 3,223,651 |
| ETX | 18.82 | +0.00 (+0.00%) | 18.83 | 18.82 | 16,172 |
| ETY | 14.93▲ | +0.08 (+0.54%) | 15.04 | 14.77 | 320,800 |
| EU | 2.64▼ | -0.03 (-1.12%) | 2.73 | 2.61 | 2,282,338 |
| EUDA | 0.84▲ | +0.1172 (+16.21%) | 0.975 | 0.7174 | 128,926 |
| EUFN | 36.61▼ | -0.56 (-1.51%) | 36.69 | 36.28 | 1,449,700 |
| EUM | 18.03▼ | -0.0624 (-0.34%) | 18.23 | 18.01 | 7,300 |
| EUO | 27.8979▲ | +0.0179 (+0.06%) | 27.9588 | 27.8901 | 3,988 |
| EVAX | 3.34▲ | +0.15 (+4.70%) | 3.39 | 3.19 | 22,300 |
| EVC | 2.91▼ | -0.01 (-0.34%) | 2.945 | 2.905 | 74,880 |
| EVCM | 10.25▲ | +0.18 (+1.79%) | 10.715 | 10.05 | 185,523 |
| EVER | 14.66▲ | +0.17 (+1.17%) | 15.02 | 14.198 | 930,923 |
| EVEX | 3.01▼ | -0.01 (-0.33%) | 3.115 | 3.00 | 1,164,630 |
| EVF | 5.25▼ | -0.02 (-0.38%) | 5.27 | 5.24 | 108,500 |
| EVGN | 0.96▲ | +0.0152 (+1.61%) | 0.99 | 0.9114 | 87,595 |
| EVGO | 2.92 | +0.00 (+0.00%) | 2.9655 | 2.85 | 3,153,200 |
| EVH | 2.79▲ | +0.15 (+5.68%) | 2.80 | 2.62 | 2,525,628 |
| EVHY | 53.095▲ | +0.095 (+0.18%) | 53.12 | 53.04 | 5,500 |
| EVI | 20.94▼ | -0.12 (-0.57%) | 21.69 | 20.80 | 9,300 |
| EVLN | 48.893▼ | -0.077 (-0.16%) | 48.99 | 48.89 | 92,700 |
| EVLV | 5.68▼ | -0.17 (-2.91%) | 5.88 | 5.65 | 3,249,924 |
| EVMT | 17.205▼ | -0.08 (-0.46%) | 17.30 | 17.19 | 1,411 |
| EVNT | 11.65▲ | +0.03 (+0.26%) | 11.65 | 11.645 | 979 |
| EVR | 322.28▲ | +3.11 (+0.97%) | 328.705 | 315.00 | 558,196 |
| EVTC | 26.36▲ | +0.10 (+0.38%) | 26.69 | 26.04 | 525,700 |
| EVTL | 4.39▲ | +0.13 (+3.05%) | 4.54 | 4.30 | 758,483 |
| EW | 75.87▼ | -0.57 (-0.75%) | 77.56 | 75.51 | 5,346,300 |
| EWV | 18.755▼ | -0.11 (-0.58%) | 19.01 | 18.68 | 25,240 |
| EXE | 104.05▲ | +0.61 (+0.59%) | 105.235 | 102.00 | 3,753,450 |
| EXFY | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.20 | 726,877 |
| EXLS | 30.04▲ | +0.35 (+1.18%) | 30.34 | 29.34 | 3,011,013 |
| EXOD | 11.27▲ | +1.08 (+10.60%) | 11.40 | 10.1409 | 110,667 |
| EXOZ | 10.223▲ | +0.223 (+2.23%) | 10.30 | 10.10 | 1,500 |
| EXPD | 146.50▲ | +5.94 (+4.23%) | 147.8499 | 139.02 | 2,647,117 |
| EXPE | 212.67▼ | -14.57 (-6.41%) | 218.92 | 203.925 | 6,148,995 |
| EXPI | 7.55▼ | -0.03 (-0.40%) | 7.73 | 7.48 | 765,500 |
| EXPO | 66.79▼ | -0.34 (-0.51%) | 69.25 | 65.60 | 948,552 |
| EXTR | 14.46▲ | +0.32 (+2.26%) | 14.51 | 14.095 | 1,788,772 |
| EYPT | 12.94▼ | -0.07 (-0.54%) | 13.69 | 12.79 | 790,189 |
| EZGO | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.58 | 4,800 |
| FA | 9.49▼ | -1.01 (-9.62%) | 10.655 | 9.42 | 2,659,584 |
| FAI | 39.201▲ | +0.061 (+0.16%) | 39.579 | 39.12 | 6,800 |