Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ES | 71.03▼ | -0.22 (-0.31%) | 71.595 | 70.76 | 1,751,312 |
| ESAB | 80.46▲ | +1.175 (+1.48%) | 81.21 | 79.04 | 506,907 |
| ESE | 276.82▲ | +1.19 (+0.43%) | 282.35 | 275.7567 | 158,052 |
| ESI | 35.50▲ | +0.52 (+1.49%) | 35.54 | 34.90 | 2,116,475 |
| ESLA | 0.7325▼ | -0.0174 (-2.32%) | 0.77 | 0.72 | 38,279 |
| ESLT | 722.25▼ | -8.15 (-1.12%) | 735.825 | 720.44 | 83,885 |
| ESOA | 11.52▲ | +0.015 (+0.13%) | 11.73 | 11.46 | 110,779 |
| ESQ | 112.86▼ | -1.985 (-1.73%) | 115.45 | 112.58 | 99,320 |
| ESRT | 4.77▲ | +0.045 (+0.95%) | 4.80 | 4.71 | 1,640,718 |
| ESSC | 30.70▲ | +0.09 (+0.29%) | 30.7299 | 30.65 | 11,172 |
| ESTA | 72.15▲ | +0.07 (+0.10%) | 73.16 | 71.0357 | 403,688 |
| ETEC | 26.439▼ | -0.2529 (-0.95%) | 26.439 | 26.439 | 22 |
| ETHD | 31.68▲ | +0.115 (+0.36%) | 32.307 | 31.10 | 562,049 |
| ETN | 409.20▲ | +0.57 (+0.14%) | 419.99 | 407.4701 | 1,521,065 |
| ETOR | 30.91▲ | +1.795 (+6.17%) | 30.91 | 29.21 | 1,274,851 |
| ETR | 106.24▲ | +0.44 (+0.42%) | 107.135 | 106.00 | 1,773,608 |
| ETS | 0.7883▼ | -0.2215 (-21.94%) | 1.00 | 0.76 | 114,632 |
| ETX | 18.10 | +0.00 (+0.00%) | 18.18 | 18.10 | 35,006 |
| ETY | 14.39▲ | +0.08 (+0.56%) | 14.46 | 14.33 | 210,587 |
| EUDA | 14.40▲ | +0.31 (+2.20%) | 17.415 | 14.40 | 11,996 |
| EUM | 15.67▼ | -0.31 (-1.94%) | 15.85 | 15.67 | 394,206 |
| EUO | 29.57▼ | -0.03 (-0.10%) | 29.63 | 29.57 | 3,894 |
| EUSB | 43.06▲ | +0.19 (+0.44%) | 43.06 | 42.9699 | 27,645 |
| EVC | 8.15▲ | +0.06 (+0.74%) | 8.36 | 7.99 | 788,314 |
| EVCM | 8.96▼ | -0.57 (-5.98%) | 9.63 | 8.855 | 191,485 |
| EVEX | 2.46▼ | -0.02 (-0.81%) | 2.5195 | 2.41 | 955,433 |
| EVF | 4.96▲ | +0.01 (+0.20%) | 4.9716 | 4.951 | 87,011 |
| EVGO | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.48 | 1,561,989 |
| EVI | 14.43▼ | -0.26 (-1.77%) | 14.96 | 14.05 | 19,344 |
| EVIM | 52.4702▲ | +0.1602 (+0.31%) | 52.48 | 52.3701 | 70,450 |
| EVLV | 5.28▲ | +0.035 (+0.67%) | 5.38 | 5.20 | 1,740,035 |
| EVMN | 13.79▲ | +0.14 (+1.03%) | 14.4418 | 13.60 | 340,343 |
| EVN | 10.80▲ | +0.07 (+0.65%) | 10.8117 | 10.725 | 72,179 |
| EVO | 1.89 | +0.00 (+0.00%) | 1.90 | 1.8701 | 25,267 |
| EVPF | 49.905▲ | +0.14 (+0.28%) | 49.905 | 49.855 | 1,418 |
| EVR | 289.54▼ | -0.42 (-0.14%) | 292.341 | 286.6401 | 430,966 |
| EVRG | 81.41▲ | +0.01 (+0.01%) | 81.815 | 81.13 | 1,163,720 |
| EVSM | 50.23▲ | +0.08 (+0.16%) | 50.24 | 50.1711 | 260,690 |
| EVTL | 0.7732▼ | -0.0065 (-0.83%) | 0.8146 | 0.768 | 4,136,512 |
| EVTR | 50.41▲ | +0.20 (+0.40%) | 50.435 | 50.30 | 381,796 |
| EVV | 9.14▲ | +0.045 (+0.49%) | 9.175 | 9.04 | 992,165 |
| EVX | 40.9827▼ | -0.1073 (-0.26%) | 41.11 | 40.872 | 4,004 |
| EVYM | 50.0185▲ | +0.1909 (+0.38%) | 50.03 | 49.61 | 9,438 |
| EWBC | 129.43▲ | +0.52 (+0.40%) | 129.60 | 128.245 | 867,194 |
| EWV | 16.7357▼ | -0.2643 (-1.55%) | 16.89 | 16.7357 | 7,397 |
| EWZS | 12.80▲ | +0.36 (+2.89%) | 12.815 | 12.42 | 154,983 |
| EXC | 44.31▼ | -0.03 (-0.07%) | 44.435 | 43.865 | 5,180,625 |
| EXP | 198.87▼ | -5.41 (-2.65%) | 206.33 | 198.70 | 402,640 |
| EXR | 144.87▼ | -1.405 (-0.96%) | 146.99 | 144.35 | 824,342 |
| EXTR | 22.63▲ | +0.25 (+1.12%) | 23.08 | 22.43 | 1,126,679 |
| EXYN | 3.22▲ | +0.92 (+40.00%) | 3.25 | 2.2797 | 1,567,933 |
| EYE | 18.69▲ | +0.47 (+2.58%) | 18.97 | 17.87 | 2,808,059 |
| EYEG | 34.725▲ | +0.23 (+0.67%) | 34.725 | 34.61 | 2,084 |
| EYPT | 5.005▲ | +0.135 (+2.77%) | 5.285 | 4.96 | 4,120,779 |
| EZGO | 1.02▼ | -0.01 (-0.97%) | 1.0398 | 1.00 | 18,095 |
| EZRO | 24.5729▼ | -0.0705 (-0.29%) | 24.5729 | 24.44 | 32,729 |
| F | 13.95▲ | +0.03 (+0.22%) | 14.02 | 13.82 | 33,446,601 |
| FAAR | 31.0334▼ | -0.1566 (-0.50%) | 31.11 | 30.96 | 14,447 |
| FABC | 2.715▼ | -0.125 (-4.40%) | 2.90 | 2.70 | 126,786 |
| FAD | 187.6405▲ | +1.2505 (+0.67%) | 187.81 | 187.24 | 10,820 |
| FAMI | 0.1005▼ | -0.003 (-2.90%) | 0.103 | 0.0978 | 934,980 |
| FAN | 24.0098▲ | +0.2398 (+1.01%) | 24.13 | 24.00 | 34,744 |
| FATE | 2.55▲ | +0.10 (+4.08%) | 2.62 | 2.455 | 2,439,393 |
| FAZ | 30.73▼ | -0.20 (-0.65%) | 31.44 | 30.70 | 523,732 |
| FBGL | 0.43 | +0.00 (+0.00%) | 0.43 | 0.4039 | 42,136 |
| FBIN | 45.67▲ | +0.70 (+1.56%) | 46.322 | 45.01 | 2,243,581 |
| FBIO | 2.83▼ | -0.095 (-3.25%) | 2.9902 | 2.78 | 450,482 |
| FBK | 57.28▼ | -1.00 (-1.72%) | 58.59 | 57.28 | 326,905 |
| FBL | 20.3286▲ | +0.7386 (+3.77%) | 20.36 | 19.72 | 474,025 |
| FBND | 45.19▲ | +0.215 (+0.48%) | 45.19 | 44.97 | 1,980,570 |
| FBY | 8.29▲ | +0.11 (+1.34%) | 8.29 | 8.195 | 86,307 |
| FBYD | 11.26▲ | +0.445 (+4.11%) | 11.32 | 10.50 | 73,549 |
| FBYY | 10.645▲ | +0.1565 (+1.49%) | 10.645 | 10.645 | 72 |
| FC | 20.42▼ | -0.17 (-0.83%) | 20.84 | 20.1288 | 34,727 |
| FCA | 27.4942▲ | +0.2042 (+0.75%) | 27.585 | 27.25 | 22,392 |
| FCAL | 48.50▼ | -0.04 (-0.08%) | 48.5293 | 48.4401 | 16,214 |
| FCAP | 62.04▲ | +0.085 (+0.14%) | 62.30 | 61.30 | 21,161 |
| FCEL | 19.29▲ | +0.545 (+2.91%) | 20.0671 | 19.0817 | 4,932,313 |
| FCF | 20.73▼ | -0.24 (-1.14%) | 21.04 | 20.725 | 482,094 |
| FCHL | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.0901 | 20,585 |
| FCN | 151.68▼ | -3.89 (-2.50%) | 154.85 | 151.44 | 325,277 |
| FCOR | 46.51▲ | +0.255 (+0.55%) | 46.51 | 46.3701 | 23,055 |
| FCUS | 36.8787▲ | +0.2887 (+0.79%) | 37.24 | 36.81 | 11,118 |
| FCVT | 49.85▲ | +0.425 (+0.86%) | 49.90 | 49.61 | 33,918 |
| FDMO | 94.52▲ | +0.72 (+0.77%) | 94.605 | 94.00 | 49,702 |
| FDTX | 53.80▲ | +0.45 (+0.84%) | 54.07 | 53.44 | 39,808 |
| FDXF | 128.75▼ | -2.48 (-1.89%) | 133.3099 | 128.71 | 1,135,529 |
| FE | 46.62▲ | +0.04 (+0.09%) | 46.91 | 46.51 | 3,176,259 |
| FEBO | 0.7124▲ | +0.0422 (+6.30%) | 0.725 | 0.6995 | 5,678 |
| FEED | 0.385▼ | -0.0101 (-2.56%) | 0.41 | 0.38 | 67,741 |
| FEIG | 40.195▲ | +0.285 (+0.71%) | 40.195 | 40.15 | 1,128 |
| FEIM | 59.81▲ | +1.365 (+2.34%) | 61.34 | 57.89 | 231,393 |
| FELE | 101.82▼ | -1.29 (-1.25%) | 104.00 | 101.635 | 117,305 |
| FEMD | 36.57▼ | -0.33 (-0.89%) | 36.57 | 36.57 | 100 |
| FEMY | 2.85▼ | -0.10 (-3.39%) | 3.06 | 2.81 | 211,012 |
| FENG | 1.4928▼ | -0.0172 (-1.14%) | 1.4928 | 1.4717 | 1,339 |
| FEPI | 41.62▲ | +0.30 (+0.73%) | 41.83 | 41.50 | 86,338 |
| FER | 63.03▲ | +0.285 (+0.45%) | 63.53 | 62.915 | 886,969 |
| FERG | 232.67▼ | -3.72 (-1.57%) | 237.98 | 231.97 | 1,656,072 |
| FFAI | 2.77▼ | -0.24 (-7.97%) | 3.125 | 2.65 | 1,368,363 |