Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFU | 8.985▲ | +0.06 (+0.67%) | 8.99 | 8.97 | 502 |
| EFZ | 12.705▲ | +0.085 (+0.67%) | 12.705 | 12.6288 | 646 |
| EGAN | 10.20▼ | -0.28 (-2.67%) | 10.65 | 10.17 | 248,063 |
| EGGQ | 47.612▼ | -0.328 (-0.68%) | 47.749 | 47.358 | 5,600 |
| EGGS | 39.323▼ | -0.236 (-0.60%) | 39.44 | 39.16 | 6,700 |
| EGGY | 36.49▼ | -0.11 (-0.30%) | 36.52 | 36.203 | 55,400 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGY | 3.53▲ | +0.07 (+2.02%) | 3.5399 | 3.47 | 703,660 |
| EH | 12.79▼ | -0.31 (-2.37%) | 13.065 | 12.755 | 912,285 |
| EHC | 107.96▲ | +0.44 (+0.41%) | 108.56 | 107.12 | 982,700 |
| EHGO | 0.2083▼ | -0.0157 (-7.01%) | 0.224 | 0.2032 | 116,600 |
| EHI | 6.35▼ | -0.05 (-0.78%) | 6.40 | 6.35 | 157,800 |
| EHLD | 6.85▲ | +0.03 (+0.44%) | 6.856 | 6.75 | 6,800 |
| EHTH | 4.26▲ | +0.14 (+3.40%) | 4.30 | 4.0989 | 526,975 |
| EIC | 11.31▼ | -0.20 (-1.74%) | 11.55 | 11.20 | 310,700 |
| EIM | 9.70▲ | +0.03 (+0.31%) | 9.71 | 9.66 | 498,876 |
| EIPI | 19.84▲ | +0.15 (+0.76%) | 19.86 | 19.7501 | 131,649 |
| EIPX | 26.47▲ | +0.111 (+0.42%) | 26.52 | 26.40 | 35,947 |
| EJH | 0.8127▼ | -0.1124 (-12.15%) | 0.9398 | 0.8091 | 86,708 |
| ELAB | 1.40▼ | -0.15 (-9.68%) | 1.60 | 1.3751 | 272,209 |
| ELBM | 0.83▼ | -0.051 (-5.79%) | 0.88 | 0.83 | 1,138,400 |
| ELDN | 1.55▼ | -0.05 (-3.13%) | 1.605 | 1.54 | 552,194 |
| ELF | 79.43▼ | -0.99 (-1.23%) | 80.30 | 78.095 | 1,156,806 |
| ELFY | 35.53▼ | -0.18 (-0.50%) | 35.66 | 35.47 | 8,500 |
| ELIS | 17.20▼ | -0.025 (-0.15%) | 17.20 | 17.17 | 500 |
| ELM | 27.41▼ | -0.082 (-0.30%) | 27.44 | 27.394 | 13,100 |
| ELPC | 9.28▼ | -0.37 (-3.83%) | 9.65 | 9.11 | 174,195 |
| ELS | 60.92▼ | -0.28 (-0.46%) | 61.32 | 60.79 | 979,300 |
| ELSE | 4.1734▼ | -0.0466 (-1.10%) | 4.1734 | 4.15 | 1,674 |
| ELTK | 8.54▼ | -0.06 (-0.70%) | 8.6884 | 8.45 | 11,322 |
| ELTX | 8.00▼ | -0.07 (-0.87%) | 8.07 | 7.80 | 106,500 |
| ELUT | 0.5438▲ | +0.0003 (+0.06%) | 0.5596 | 0.5251 | 636,433 |
| ELVN | 15.94▼ | -0.36 (-2.21%) | 16.39 | 15.89 | 379,387 |
| ELWS | 4.96▲ | +0.16 (+3.33%) | 5.44 | 4.76 | 15,481 |
| EM | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.17 | 55,425 |
| EMBC | 11.86▼ | -0.15 (-1.25%) | 12.14 | 11.79 | 374,630 |
| EMCB | 66.805▲ | +0.165 (+0.25%) | 66.916 | 66.77 | 996 |
| EME | 623.26▼ | -3.83 (-0.61%) | 629.82 | 621.50 | 251,900 |
| EMES | 22.434▼ | -0.053 (-0.24%) | 22.434 | 22.434 | 0 |
| EMF | 16.75▲ | +0.09 (+0.54%) | 16.98 | 16.51 | 29,100 |
| EMHC | 25.53▲ | +0.0399 (+0.16%) | 25.545 | 25.4711 | 14,677 |
| EMIF | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.57 | 1,500 |
| EML | 19.90▼ | -0.56 (-2.74%) | 20.645 | 19.835 | 11,842 |
| EMLP | 37.91▲ | +0.11 (+0.29%) | 38.04 | 37.88 | 165,773 |
| EMPB | 29.112▲ | +0.022 (+0.08%) | 29.13 | 29.10 | 700 |
| EMPD | 4.41▲ | +0.06 (+1.38%) | 4.54 | 4.30 | 437,371 |
| EMQQ | 41.72▼ | -0.06 (-0.14%) | 41.75 | 41.53 | 24,637 |
| EMSF | 28.403▼ | -0.062 (-0.22%) | 28.403 | 28.318 | 2,400 |
| EMTY | 12.076▲ | +0.1058 (+0.88%) | 12.076 | 11.98 | 4,200 |
| EMXF | 46.555▼ | -0.015 (-0.03%) | 46.60 | 46.48 | 2,147 |
| ENGS | 0.79▼ | -0.0282 (-3.45%) | 0.84 | 0.783 | 69,470 |
| ENLV | 0.745▼ | -0.003 (-0.40%) | 0.777 | 0.736 | 422,200 |
| ENOV | 27.08▼ | -0.31 (-1.13%) | 27.64 | 26.83 | 1,201,800 |
| ENR | 20.21▼ | -0.10 (-0.49%) | 20.46 | 20.08 | 929,706 |
| ENSC | 1.01▼ | -0.09 (-8.18%) | 1.09 | 0.99 | 204,100 |
| ENSG | 176.33▼ | -0.11 (-0.06%) | 176.90 | 175.11 | 214,800 |
| ENTX | 1.80▲ | +0.08 (+4.65%) | 1.86 | 1.53 | 146,319 |
| ENVB | 3.72▼ | -0.39 (-9.49%) | 4.295 | 3.7101 | 224,935 |
| ENVX | 7.62▼ | -0.01 (-0.13%) | 7.773 | 7.40 | 4,947,831 |
| EOG | 104.64▲ | +1.14 (+1.10%) | 105.08 | 104.0301 | 3,053,096 |
| EOLS | 6.66▼ | -0.24 (-3.48%) | 6.93 | 6.635 | 742,236 |
| EONR | 0.3788▼ | -0.0082 (-2.12%) | 0.3933 | 0.3738 | 1,061,572 |
| EOSE | 11.35▼ | -0.50 (-4.22%) | 11.8958 | 11.305 | 11,335,260 |
| EP | 3.05▲ | +0.06 (+2.01%) | 3.059 | 2.91 | 34,100 |
| EPC | 17.38▼ | -0.10 (-0.57%) | 17.529 | 17.21 | 423,324 |
| EPEM | 23.266▲ | +0.004 (+0.02%) | 23.266 | 23.266 | 100 |
| EPI | 45.64▼ | -0.28 (-0.61%) | 45.71 | 45.51 | 367,710 |
| EPM | 3.56▼ | -0.02 (-0.56%) | 3.63 | 3.54 | 611,001 |
| EPOW | 0.9683▼ | -0.0244 (-2.46%) | 1.01 | 0.9369 | 204,235 |
| EPP | 50.93▼ | -0.52 (-1.01%) | 51.095 | 50.86 | 385,602 |
| EPR | 50.48▲ | +0.41 (+0.82%) | 50.50 | 49.93 | 639,354 |
| EPRT | 29.82▲ | +0.13 (+0.44%) | 29.93 | 29.66 | 853,292 |
| EPSM | 2.15 | +0.00 (+0.00%) | 2.29 | 2.09 | 54,300 |
| EPSN | 4.72▼ | -0.08 (-1.67%) | 4.834 | 4.72 | 113,895 |
| EPV | 21.80▲ | +0.16 (+0.74%) | 21.9206 | 21.62 | 8,074 |
| EQIX | 765.00▲ | +1.70 (+0.22%) | 769.23 | 763.15 | 404,957 |
| EQNR | 23.33▲ | +0.29 (+1.26%) | 23.41 | 23.21 | 1,943,400 |
| EQS | 1.55▼ | -0.11 (-6.63%) | 1.59 | 1.55 | 3,400 |
| EQT | 54.54▲ | +0.61 (+1.13%) | 54.725 | 53.83 | 7,115,204 |
| ERC | 9.34▼ | -0.06 (-0.64%) | 9.41 | 9.34 | 110,024 |
| ERET | 26.83▲ | +0.055 (+0.21%) | 26.83 | 26.83 | 50 |
| ERH | 11.81▲ | +0.05 (+0.43%) | 11.86 | 11.76 | 15,900 |
| ERIE | 287.43▲ | +5.03 (+1.78%) | 288.10 | 282.92 | 115,865 |
| ERII | 13.80▼ | -0.08 (-0.58%) | 13.94 | 13.7492 | 321,457 |
| ERNA | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.08 | 100,405 |
| ERNZ | 20.5454▼ | -0.0546 (-0.27%) | 20.635 | 20.51 | 3,763 |
| ERX | 55.71▲ | +1.03 (+1.88%) | 55.96 | 55.1222 | 191,194 |
| ERY | 19.98▼ | -0.35 (-1.72%) | 20.27 | 19.87 | 298,457 |
| ES | 67.20▼ | -0.04 (-0.06%) | 67.91 | 67.095 | 1,128,816 |
| ESAB | 113.09▼ | -1.12 (-0.98%) | 114.01 | 112.34 | 340,248 |
| ESE | 199.76▼ | -0.74 (-0.37%) | 204.105 | 199.0035 | 147,564 |
| ESEA | 56.455▲ | +2.045 (+3.76%) | 57.10 | 54.50 | 46,053 |
| ESI | 25.51▼ | -0.23 (-0.89%) | 25.685 | 25.37 | 943,230 |
| ESLA | 1.47▼ | -0.07 (-4.55%) | 1.55 | 1.445 | 41,266 |
| ESOA | 8.05▲ | +0.01 (+0.12%) | 8.18 | 7.9901 | 231,446 |
| ESPO | 104.3772▼ | -0.3837 (-0.37%) | 104.53 | 104.17 | 9,962 |
| ESRT | 6.57▲ | +0.11 (+1.70%) | 6.62 | 6.44 | 2,234,100 |
| ESTC | 77.09▲ | +0.12 (+0.16%) | 77.17 | 76.03 | 1,151,469 |
| ETD | 22.99▼ | -0.28 (-1.20%) | 23.3799 | 22.89 | 210,012 |
| ETH | 27.62▼ | -0.05 (-0.18%) | 27.98 | 27.485 | 5,282,189 |