Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFS | 33.07▼ | -0.03 (-0.09%) | 33.91 | 32.722 | 2,595,600 |
| GGAL | 48.26▼ | -1.18 (-2.39%) | 49.99 | 47.55 | 1,607,541 |
| GGB | 2.97▲ | +0.01 (+0.34%) | 2.995 | 2.94 | 6,626,384 |
| GGG | 84.40▼ | -0.89 (-1.04%) | 85.40 | 84.24 | 498,300 |
| GGLS | 10.73▼ | -0.045 (-0.42%) | 10.865 | 10.60 | 512,381 |
| GHG | 2.14▼ | -0.08 (-3.60%) | 2.30 | 2.14 | 8,900 |
| GHM | 49.68▼ | -0.47 (-0.94%) | 50.51 | 49.31 | 74,900 |
| GHRS | 12.79▲ | +0.015 (+0.12%) | 12.9753 | 12.35 | 167,815 |
| GHY | 13.16▼ | -0.01 (-0.08%) | 13.215 | 13.09 | 134,201 |
| GIB | 93.98▲ | +0.14 (+0.15%) | 94.82 | 93.58 | 336,900 |
| GIBO | 0.0302▼ | -0.0084 (-21.76%) | 0.033 | 0.0285 | 139,044,480 |
| GIFI | 6.805▼ | -0.055 (-0.80%) | 6.8342 | 6.75 | 11,062 |
| GIFT | 1.07▲ | +0.01 (+0.94%) | 1.14 | 1.04 | 32,300 |
| GIND | 26.175▲ | +0.11 (+0.42%) | 26.175 | 26.175 | 147 |
| GIPR | 0.7953▼ | -0.0182 (-2.24%) | 0.82 | 0.7806 | 35,576 |
| GIS | 49.65▼ | -0.02 (-0.04%) | 49.99 | 49.23 | 6,919,100 |
| GKOS | 89.86▼ | -1.22 (-1.34%) | 92.22 | 89.13 | 907,200 |
| GLAD | 26.99▼ | -0.26 (-0.95%) | 27.31 | 26.96 | 77,600 |
| GLBE | 30.81▲ | +0.21 (+0.69%) | 30.99 | 30.22 | 2,201,467 |
| GLBS | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 54,200 |
| GLBZ | 3.9995▼ | -0.0339 (-0.84%) | 4.05 | 3.9545 | 4,067 |
| GLCR | 25.66▼ | -0.0204 (-0.08%) | 25.66 | 25.66 | 53 |
| GLD | 307.43▲ | +0.18 (+0.06%) | 308.00 | 306.87 | 5,984,900 |
| GLDD | 11.35▼ | -0.02 (-0.18%) | 11.44 | 11.16 | 659,861 |
| GLDM | 66.13▲ | +0.05 (+0.08%) | 66.2293 | 65.9957 | 1,700,782 |
| GLDY | 17.11▼ | -0.06 (-0.35%) | 17.21 | 17.081 | 9,200 |
| GLE | 0.626▲ | +0.014 (+2.29%) | 0.68 | 0.615 | 67,400 |
| GLIBA | 34.48▲ | +0.20 (+0.58%) | 34.84 | 33.59 | 106,700 |
| GLIN | 44.76▲ | +0.31 (+0.70%) | 44.91 | 44.57 | 19,400 |
| GLMD | 1.44▼ | -0.04 (-2.70%) | 1.47 | 1.40 | 161,316 |
| GLNG | 40.41▲ | +0.03 (+0.07%) | 40.675 | 39.92 | 1,111,837 |
| GLOB | 66.46▼ | -11.66 (-14.93%) | 71.00 | 64.51 | 7,480,934 |
| GLPI | 46.20▲ | +0.30 (+0.65%) | 46.26 | 45.87 | 1,495,775 |
| GLRE | 12.66▼ | -0.13 (-1.02%) | 12.905 | 12.62 | 185,562 |
| GLTO | 3.38▼ | -0.0532 (-1.55%) | 3.49 | 3.38 | 3,796 |
| GLUE | 4.58▲ | +0.23 (+5.29%) | 4.695 | 4.37 | 536,084 |
| GLXG | 0.50▼ | -0.013 (-2.53%) | 0.545 | 0.48 | 245,400 |
| GME | 22.94▲ | +0.05 (+0.22%) | 23.02 | 22.67 | 4,940,400 |
| GMGI | 1.34 | +0.00 (+0.00%) | 1.34 | 1.30 | 140,373 |
| GMHS | 1.23▼ | -0.06 (-4.65%) | 1.319 | 1.21 | 152,200 |
| GMM | 2.25▼ | -0.01 (-0.44%) | 2.3382 | 2.25 | 10,886 |
| GMRE | 6.67▼ | -0.08 (-1.19%) | 6.895 | 6.46 | 959,723 |
| GNE | 15.46▼ | -0.37 (-2.34%) | 15.95 | 15.33 | 445,500 |
| GNPX | 0.2122▼ | -0.0038 (-1.76%) | 0.2163 | 0.2056 | 1,086,513 |
| GNTA | 3.5046▲ | +0.0446 (+1.29%) | 3.60 | 3.282 | 1,713 |
| GOCO | 5.61▼ | -0.205 (-3.53%) | 5.82 | 5.585 | 38,893 |
| GOGL | 8.00▲ | +0.23 (+2.96%) | 8.05 | 7.88 | 1,781,726 |
| GOGO | 12.13▲ | +0.04 (+0.33%) | 12.36 | 11.99 | 1,280,546 |
| GOOD | 13.15▲ | +0.06 (+0.46%) | 13.16 | 13.02 | 301,900 |
| GOOS | 11.34▲ | +0.21 (+1.89%) | 11.46 | 11.08 | 1,440,000 |
| GORO | 0.48▼ | -0.01 (-2.04%) | 0.50 | 0.48 | 1,250,900 |
| GOVX | 0.7594▲ | +0.0084 (+1.12%) | 0.7649 | 0.7129 | 829,525 |
| GP | 0.398▲ | +0.002 (+0.51%) | 0.4001 | 0.38 | 143,750 |
| GPAT | 10.53▼ | -0.04 (-0.38%) | 10.5706 | 10.53 | 305,127 |
| GPOR | 167.57▲ | +0.26 (+0.16%) | 169.805 | 166.625 | 185,591 |
| GPRK | 6.66▲ | +0.02 (+0.30%) | 6.74 | 6.61 | 503,500 |
| GPTY | 45.71▼ | -0.0135 (-0.03%) | 45.80 | 45.492 | 43,700 |
| GPUS | 0.66▼ | -0.0112 (-1.67%) | 0.6791 | 0.64 | 938,483 |
| GRAL | 32.43▲ | +0.25 (+0.78%) | 33.09 | 31.80 | 805,467 |
| GREE | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.36 | 95,201 |
| GRI | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.39 | 46,752 |
| GRND | 16.57▲ | +0.24 (+1.47%) | 16.78 | 16.18 | 2,271,692 |
| GRNQ | 1.50▼ | -0.04 (-2.60%) | 1.5283 | 1.48 | 3,847 |
| GRNT | 5.26▼ | -0.07 (-1.31%) | 5.34 | 5.2428 | 569,287 |
| GRO | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.48 | 119,200 |
| GRPN | 28.50▼ | -0.85 (-2.90%) | 29.90 | 28.33 | 1,202,960 |
| GRRR | 17.47▲ | +0.67 (+3.99%) | 17.605 | 15.75 | 2,281,817 |
| GRW | 32.303▼ | -0.097 (-0.30%) | 32.53 | 32.25 | 62,400 |
| GRX | 9.32▲ | +0.13 (+1.41%) | 9.34 | 9.2211 | 25,232 |
| GSBD | 11.13▼ | -0.11 (-0.98%) | 11.30 | 11.13 | 560,100 |
| GSG | 22.13▼ | -0.02 (-0.09%) | 22.18 | 22.04 | 278,800 |
| GSHD | 86.06▼ | -0.40 (-0.46%) | 87.98 | 84.495 | 713,677 |
| GSHR | 10.11▼ | -0.08 (-0.79%) | 10.13 | 10.11 | 205,000 |
| GSIT | 3.19▲ | +0.05 (+1.59%) | 3.31 | 3.12 | 429,967 |
| GSIW | 0.1185▼ | -0.0005 (-0.42%) | 0.1207 | 0.1157 | 4,710,299 |
| GSRT | 10.40 | +0.00 (+0.00%) | 10.44 | 10.39 | 247,934 |
| GT | 8.49▼ | -0.04 (-0.47%) | 8.65 | 8.375 | 11,017,539 |
| GTBP | 1.34▼ | -0.11 (-7.59%) | 1.46 | 0.96 | 263,681 |
| GTE | 3.85▼ | -0.07 (-1.79%) | 3.97 | 3.81 | 281,900 |
| GTEC | 1.27▼ | -0.09 (-6.62%) | 1.33 | 1.26 | 213,100 |
| GTI | 0.092▼ | -0.0005 (-0.54%) | 0.093 | 0.089 | 3,475,800 |
| GTN.A | 9.6282▼ | -1.5918 (-14.19%) | 11.24 | 8.32 | 13,241 |
| GUSH | 21.95▼ | -0.25 (-1.13%) | 22.445 | 21.811 | 689,600 |
| GUTS | 1.02▲ | +0.0426 (+4.36%) | 1.04 | 0.99 | 813,400 |
| GWAV | 0.1846▼ | -0.0024 (-1.28%) | 0.19 | 0.1826 | 808,686 |
| GWRE | 211.43▲ | +2.54 (+1.22%) | 212.71 | 208.06 | 666,785 |
| GWRS | 9.86▼ | -0.08 (-0.80%) | 9.9997 | 9.80 | 61,886 |
| GWW | 969.93▼ | -4.63 (-0.48%) | 979.22 | 968.50 | 237,300 |
| GXAI | 1.075▼ | -0.025 (-2.27%) | 1.10 | 1.03 | 47,600 |
| HACK | 82.90▲ | +0.47 (+0.57%) | 82.90 | 82.21 | 72,200 |
| HAE | 53.74▲ | +1.41 (+2.69%) | 53.88 | 51.99 | 1,238,300 |
| HAFC | 23.60▼ | -0.56 (-2.32%) | 24.22 | 23.54 | 266,702 |
| HAL | 21.12▼ | -0.23 (-1.08%) | 21.505 | 21.12 | 7,570,988 |
| HAO | 1.19▲ | +0.0308 (+2.66%) | 1.24 | 1.11 | 48,000 |
| HARD | 28.785▲ | +0.494 (+1.75%) | 28.861 | 28.21 | 9,400 |
| HBB | 13.04▼ | -0.77 (-5.58%) | 14.185 | 12.72 | 133,800 |
| HBCP | 52.56▼ | -0.94 (-1.76%) | 54.585 | 51.98 | 61,792 |
| HBT | 24.99▼ | -0.34 (-1.34%) | 25.42 | 24.86 | 40,135 |
| HCAI | 0.55▼ | -0.068 (-11.00%) | 0.6225 | 0.4711 | 792,683 |
| HCAT | 2.92▼ | -0.005 (-0.17%) | 2.999 | 2.85 | 911,729 |