Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 54.90▼ | -0.17 (-0.31%) | 55.345 | 54.835 | 62,658 |
| DTI | 2.12▲ | +0.03 (+1.44%) | 2.135 | 2.09 | 134,236 |
| DTRE | 42.4224▲ | +0.4713 (+1.12%) | 42.4224 | 42.4224 | 13 |
| DTSS | 0.76▼ | -0.0371 (-4.65%) | 0.8111 | 0.76 | 10,394 |
| DTST | 3.42▼ | -0.04 (-1.16%) | 3.4999 | 3.3628 | 10,426 |
| DUKH | 23.9059▼ | -0.1741 (-0.72%) | 23.93 | 23.89 | 32,156 |
| DUKX | 28.0952▼ | -0.5129 (-1.79%) | 28.1301 | 28.0952 | 430 |
| DUKZ | 25.41▼ | -0.20 (-0.78%) | 25.45 | 25.362 | 37,191 |
| DUO | 0.6429▼ | -0.0511 (-7.36%) | 0.693 | 0.6412 | 45,201 |
| DUOT | 9.49▼ | -0.745 (-7.28%) | 10.2091 | 9.325 | 1,117,446 |
| DVDN | 16.28▼ | -0.12 (-0.73%) | 16.40 | 16.28 | 1,669 |
| DVGR | 26.2983▲ | +0.003 (+0.01%) | 26.2983 | 26.2983 | 49 |
| DVLT | 0.3518▼ | -0.0134 (-3.67%) | 0.3748 | 0.3473 | 15,183,861 |
| DVN | 42.41▲ | +2.05 (+5.08%) | 42.7599 | 40.76 | 16,677,429 |
| DVQQ | 31.0788▼ | -0.3803 (-1.21%) | 31.23 | 31.03 | 989 |
| DVXB | 28.0137▼ | -0.3038 (-1.07%) | 28.0137 | 28.0137 | 6 |
| DVXC | 24.2869▲ | +0.2606 (+1.08%) | 24.2869 | 24.2869 | 8 |
| DVXE | 36.1536▲ | +1.4221 (+4.09%) | 36.1536 | 35.52 | 318 |
| DVXY | 23.0034▼ | -0.1165 (-0.50%) | 23.0034 | 23.0034 | 8 |
| DVYA | 47.88▼ | -0.0729 (-0.15%) | 48.23 | 47.84 | 5,055 |
| DVYE | 32.52▼ | -0.26 (-0.79%) | 32.75 | 32.44 | 84,890 |
| DWMF | 33.71▼ | -0.5268 (-1.54%) | 33.71 | 33.71 | 100 |
| DWSH | 5.98▲ | +0.2814 (+4.94%) | 5.98 | 5.94 | 33,837 |
| DWTX | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.28 | 225,009 |
| DWUS | 59.5567▼ | -1.4914 (-2.44%) | 59.5567 | 59.5567 | 21 |
| DXD | 16.81▲ | +0.08 (+0.48%) | 16.905 | 16.5529 | 566,380 |
| DXF | 0.6425▲ | +0.0025 (+0.39%) | 0.7113 | 0.56 | 971,941 |
| DXIV | 70.8443▼ | -0.9897 (-1.38%) | 71.385 | 70.8201 | 15,217 |
| DXLG | 0.623▼ | -0.0032 (-0.51%) | 0.639 | 0.622 | 42,017 |
| DXPE | 155.29▼ | -7.29 (-4.48%) | 161.00 | 149.401 | 195,924 |
| DXST | 2.25▼ | -0.01 (-0.44%) | 2.33 | 2.20 | 31,262 |
| DXYZ | 24.54▼ | -0.96 (-3.76%) | 25.55 | 24.25 | 833,763 |
| DY | 413.15▼ | -17.85 (-4.14%) | 426.42 | 405.5801 | 583,023 |
| DYFI | 22.755▼ | -0.045 (-0.20%) | 22.79 | 22.75 | 4,099 |
| DYLD | 22.395▼ | -0.04 (-0.18%) | 22.45 | 22.35 | 1,143 |
| DYNB | 39.205▼ | -0.14 (-0.36%) | 39.27 | 39.205 | 21,115 |
| E | 47.47▲ | +0.97 (+2.09%) | 47.655 | 46.59 | 889,318 |
| EAD | 6.50▼ | -0.01 (-0.15%) | 6.54 | 6.48 | 337,211 |
| EAF | 5.38▼ | -0.43 (-7.40%) | 6.1843 | 5.37 | 245,050 |
| EAFG | 25.4224▼ | -0.6527 (-2.50%) | 25.4224 | 25.4224 | 14 |
| EAGG | 47.03▼ | -0.20 (-0.42%) | 47.15 | 47.01 | 312,487 |
| EAPR | 32.3488▼ | -0.3912 (-1.19%) | 32.3488 | 32.3488 | 919 |
| EARN | 4.32▼ | -0.07 (-1.59%) | 4.3999 | 4.32 | 396,835 |
| EART | 27.7922▼ | -1.1628 (-4.02%) | 28.53 | 27.671 | 20,311 |
| EBND | 20.88▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 145,972 |
| EBON | 2.13▲ | +0.02 (+0.95%) | 2.185 | 2.0101 | 3,519 |
| EBS | 8.29▲ | +0.11 (+1.34%) | 8.43 | 8.165 | 587,155 |
| EBUF | 31.1963▼ | -0.4299 (-1.36%) | 31.245 | 31.15 | 20,328 |
| ECC | 3.87▲ | +0.01 (+0.26%) | 3.925 | 3.855 | 843,374 |
| ECF | 12.59▼ | -0.19 (-1.49%) | 12.675 | 12.57 | 22,040 |
| ECG | 133.43▼ | -10.43 (-7.25%) | 139.91 | 132.005 | 772,968 |
| ECNS | 28.73▼ | -0.44 (-1.51%) | 28.775 | 28.73 | 4,640 |
| ECON | 34.62▼ | -1.15 (-3.21%) | 34.88 | 34.46 | 12,344 |
| ECOW | 26.895▼ | -0.2188 (-0.81%) | 27.105 | 26.8569 | 46,528 |
| ECVT | 11.81 | +0.00 (+0.00%) | 11.82 | 11.62 | 1,418,724 |
| EDBL | 0.0877▼ | -0.029 (-24.85%) | 0.1043 | 0.0832 | 4,938,611 |
| EDC | 78.27▼ | -6.65 (-7.83%) | 80.425 | 76.47 | 129,612 |
| EDGF | 24.63▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 348,816 |
| EDGH | 32.59▼ | -0.17 (-0.52%) | 32.685 | 32.53 | 1,009,158 |
| EDGQ | 27.6038▼ | -0.4462 (-1.59%) | 27.81 | 27.41 | 26,108 |
| EDN | 24.55▼ | -0.83 (-3.27%) | 25.58 | 24.26 | 87,376 |
| EDOG | 24.06▲ | +0.1104 (+0.46%) | 24.18 | 24.05 | 3,862 |
| EDRY | 21.61▼ | -1.21 (-5.30%) | 22.48 | 21.41 | 24,743 |
| EDSA | 7.30▲ | +0.09 (+1.25%) | 7.68 | 7.01 | 60,056 |
| EDTK | 0.982 | +0.00 (+0.00%) | 0.982 | 0.955 | 2,594 |
| EDU | 47.81▼ | -0.71 (-1.46%) | 49.24 | 47.77 | 762,012 |
| EDV | 62.33▼ | -0.96 (-1.52%) | 62.985 | 62.30 | 1,323,409 |
| EDZ | 16.13▲ | +1.19 (+7.97%) | 16.4499 | 15.7428 | 170,538 |
| EEE | 20.2969▼ | -0.0818 (-0.40%) | 20.2969 | 20.2969 | 105 |
| EEIQ | 2.75▼ | -0.035 (-1.26%) | 2.7799 | 2.665 | 9,069 |
| EELV | 28.03▼ | -0.12 (-0.43%) | 28.25 | 28.01 | 52,222 |
| EEM | 65.72▼ | -1.85 (-2.74%) | 66.33 | 65.255 | 26,268,577 |
| EEMA | 113.17▼ | -3.12 (-2.68%) | 114.22 | 112.7549 | 24,746 |
| EEMO | 22.19▼ | -1.22 (-5.21%) | 22.3984 | 21.75 | 32,213 |
| EEMS | 73.88▼ | -1.93 (-2.55%) | 74.3201 | 73.74 | 16,056 |
| EEMX | 51.9514▼ | -1.587 (-2.96%) | 52.165 | 51.65 | 1,348 |
| EET | 108.06▼ | -6.6187 (-5.77%) | 109.435 | 106.87 | 15,350 |
| EETH | 21.82▼ | -0.06 (-0.27%) | 21.96 | 21.55 | 13,263 |
| EEV | 11.41▲ | +0.6746 (+6.28%) | 11.459 | 11.21 | 23,002 |
| EFAS | 21.575▲ | +0.085 (+0.40%) | 21.62 | 21.51 | 15,784 |
| EFFE | 26.8244▼ | -0.2802 (-1.03%) | 39.5405 | 24.6081 | 1,077,029 |
| EFOI | 2.89▼ | -0.073 (-2.46%) | 3.1083 | 2.89 | 11,397 |
| EFT | 10.75▼ | -0.03 (-0.28%) | 10.7851 | 10.70 | 40,067 |
| EFU | 7.27▲ | +0.21 (+2.97%) | 7.29 | 7.27 | 5,092 |
| EFXT | 23.03▲ | +0.39 (+1.72%) | 23.24 | 22.23 | 583,147 |
| EGAN | 6.31▼ | -0.12 (-1.87%) | 6.5955 | 6.29 | 185,870 |
| EGBN | 26.72▼ | -0.48 (-1.76%) | 27.34 | 26.59 | 306,235 |
| EGG | 7.11▲ | +0.15 (+2.16%) | 7.50 | 6.94 | 35,628 |
| EGGQ | 55.368▼ | -3.2017 (-5.47%) | 56.58 | 54.35 | 6,807 |
| EGGS | 39.3121▼ | -1.6516 (-4.03%) | 40.15 | 38.7867 | 12,328 |
| EGGY | 37.32▼ | -2.05 (-5.21%) | 38.045 | 36.20 | 136,518 |
| EGHT | 1.97▲ | +0.03 (+1.55%) | 1.995 | 1.86 | 3,356,445 |
| EGY | 5.23▲ | +0.20 (+3.98%) | 5.25 | 5.05 | 1,310,317 |
| EH | 5.52▼ | -0.255 (-4.42%) | 5.9999 | 5.481 | 1,336,351 |
| EHGO | 2.00▼ | -0.16 (-7.41%) | 2.04 | 1.9108 | 394,180 |
| EHI | 5.95▼ | -0.01 (-0.17%) | 5.965 | 5.94 | 135,921 |
| EHLD | 7.80▼ | -0.24 (-2.99%) | 7.97 | 7.72 | 7,668 |
| EHLS | 26.3616▼ | -0.2615 (-0.98%) | 26.3616 | 26.3616 | 13 |
| EHTH | 1.62▼ | -0.07 (-4.14%) | 1.7599 | 1.60 | 486,605 |
| EIC | 10.29▼ | -0.06 (-0.58%) | 10.3984 | 10.26 | 124,258 |