Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRH | 12.01▼ | -0.12 (-0.99%) | 12.23 | 11.995 | 2,453,178 |
| DRIV | 35.54▼ | -0.0298 (-0.08%) | 35.79 | 35.37 | 30,112 |
| DRMA | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.08 | 472,088 |
| DRN | 10.39▼ | -0.23 (-2.17%) | 10.6375 | 10.345 | 922,158 |
| DRS | 44.66▼ | -0.39 (-0.87%) | 45.3905 | 44.02 | 643,919 |
| DRVN | 12.34▼ | -0.19 (-1.52%) | 12.647 | 12.31 | 626,318 |
| DSCO | 24.7518▼ | -0.0132 (-0.05%) | 24.7755 | 24.6566 | 14,975 |
| DSL | 10.73▼ | -0.01 (-0.09%) | 10.7986 | 10.73 | 287,133 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.90 | 5.85 | 112,696 |
| DSS | 0.513▲ | +0.003 (+0.59%) | 0.5601 | 0.4901 | 78,143 |
| DSU | 9.53▼ | -0.02 (-0.21%) | 9.57 | 9.52 | 241,213 |
| DSWL | 3.30▲ | +0.07 (+2.17%) | 3.33 | 3.18 | 11,822 |
| DTCR | 28.01▲ | +0.06 (+0.21%) | 28.18 | 27.97 | 673,915 |
| DTCX | 1.93▼ | -0.02 (-1.03%) | 1.985 | 1.92 | 106,572 |
| DTE | 137.64▲ | +0.86 (+0.63%) | 138.08 | 135.76 | 1,257,531 |
| DTM | 134.78▲ | +0.60 (+0.45%) | 137.37 | 134.55 | 916,532 |
| DTRE | 42.3359▲ | +0.0559 (+0.13%) | 42.4699 | 42.3359 | 696 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.735▲ | +0.0118 (+1.63%) | 0.748 | 0.6425 | 358,956 |
| DUG | 16.085▼ | -0.375 (-2.28%) | 16.51 | 15.989 | 89,084 |
| DUK | 123.19▲ | +2.00 (+1.65%) | 123.34 | 120.865 | 6,081,112 |
| DUKH | 23.7538▲ | +0.0142 (+0.06%) | 23.7899 | 23.73 | 4,242 |
| DUKZ | 25.21 | +0.00 (+0.00%) | 25.27 | 25.181 | 32,454 |
| DUO | 0.6257▼ | -0.0112 (-1.76%) | 0.637 | 0.6089 | 8,918 |
| DUOT | 8.77▼ | -0.13 (-1.46%) | 9.08 | 8.73 | 353,196 |
| DUST | 41.42▲ | +0.29 (+0.71%) | 42.25 | 40.7301 | 898,214 |
| DVA | 178.34▼ | -5.35 (-2.91%) | 186.95 | 177.91 | 1,104,525 |
| DVDN | 15.6686▲ | +0.1678 (+1.08%) | 15.6686 | 15.6686 | 119 |
| DVLT | 0.3064▲ | +0.0068 (+2.27%) | 0.31 | 0.2922 | 11,205,666 |
| DVRE | 24.0419▼ | -0.3604 (-1.48%) | 24.0419 | 24.0419 | 12 |
| DVUT | 25.5759▲ | +0.5552 (+2.22%) | 25.5759 | 25.5759 | 6 |
| DVXC | 23.7193▼ | -0.1194 (-0.50%) | 23.7193 | 23.7193 | 7 |
| DWAS | 116.7141▲ | +0.1525 (+0.13%) | 117.4411 | 116.7141 | 6,358 |
| DWSH | 5.565▼ | -0.0165 (-0.30%) | 5.58 | 5.565 | 1,064 |
| DWSN | 4.45▲ | +0.22 (+5.20%) | 4.615 | 4.1501 | 123,350 |
| DWUS | 60.0525▼ | -0.1761 (-0.29%) | 60.2899 | 60.0525 | 1,206 |
| DX | 12.93▲ | +0.15 (+1.17%) | 12.96 | 12.74 | 3,124,880 |
| DXD | 16.33▲ | +0.11 (+0.68%) | 16.3569 | 16.07 | 582,619 |
| DXF | 0.53▲ | +0.0397 (+8.10%) | 0.58 | 0.4602 | 20,895,951 |
| DXLG | 0.5832▲ | +0.0185 (+3.28%) | 0.6066 | 0.5677 | 14,751 |
| DXR | 10.24▼ | -0.21 (-2.01%) | 10.25 | 10.05 | 4,028 |
| DY | 403.18▲ | +2.39 (+0.60%) | 412.21 | 401.63 | 203,117 |
| DYFI | 22.635▲ | +0.01 (+0.04%) | 22.6462 | 22.6239 | 2,488 |
| DYLD | 22.30▲ | +0.005 (+0.02%) | 22.30 | 22.30 | 200 |
| DYNB | 38.905▲ | +0.01 (+0.03%) | 38.91 | 38.90 | 5,787 |
| EAGG | 46.60▲ | +0.05 (+0.11%) | 46.665 | 46.5925 | 299,004 |
| EARN | 4.36 | +0.00 (+0.00%) | 4.39 | 4.35 | 289,701 |
| EBAY | 106.01▼ | -1.70 (-1.58%) | 107.82 | 105.74 | 2,935,975 |
| EBS | 4.45▼ | -0.02 (-0.45%) | 4.53 | 4.3699 | 1,754,249 |
| ECC | 3.79▼ | -0.08 (-2.07%) | 3.82 | 3.77 | 1,017,578 |
| ECF | 12.68▲ | +0.04 (+0.32%) | 12.76 | 12.645 | 5,858 |
| ECG | 134.48▲ | +2.59 (+1.96%) | 136.5699 | 133.35 | 429,167 |
| ECON | 34.2126▲ | +0.1534 (+0.45%) | 34.44 | 34.2126 | 4,852 |
| ECVT | 10.12▲ | +0.04 (+0.40%) | 10.29 | 10.03 | 1,160,844 |
| ECX | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.005 | 974,136 |
| ED | 107.50▲ | +1.20 (+1.13%) | 107.63 | 105.90 | 1,284,251 |
| EDC | 74.56▲ | +0.86 (+1.17%) | 75.67 | 73.9699 | 30,047 |
| EDF | 5.30▲ | +0.01 (+0.19%) | 5.3101 | 5.24 | 113,294 |
| EDGF | 24.645▲ | +0.01 (+0.04%) | 24.65 | 24.64 | 75,131 |
| EDGQ | 27.58▼ | -0.0761 (-0.28%) | 27.67 | 27.53 | 8,020 |
| EDHL | 3.91 | +0.00 (+0.00%) | 4.10 | 3.84 | 9,878 |
| EDN | 23.04▼ | -0.98 (-4.08%) | 25.00 | 22.58 | 159,117 |
| EDSA | 5.52▲ | +0.28 (+5.34%) | 5.5672 | 5.25 | 33,510 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.922 | 0.90 | 1,150 |
| EDUC | 1.40▲ | +0.01 (+0.72%) | 1.425 | 1.39 | 67,626 |
| EDV | 59.67▲ | +0.10 (+0.17%) | 59.975 | 59.605 | 884,498 |
| EDZ | 15.89▼ | -0.20 (-1.24%) | 16.01 | 15.5478 | 110,502 |
| EE | 35.36▼ | -0.15 (-0.42%) | 36.59 | 35.33 | 328,656 |
| EEFT | 70.47▼ | -0.42 (-0.59%) | 71.81 | 70.33 | 586,652 |
| EEIQ | 2.58▲ | +0.10 (+4.03%) | 2.60 | 2.30 | 16,014 |
| EEM | 65.43▲ | +0.26 (+0.40%) | 65.75 | 65.19 | 9,696,221 |
| EEMO | 20.9278▲ | +0.1602 (+0.77%) | 21.07 | 20.865 | 13,425 |
| EEMX | 51.716▲ | +0.1411 (+0.27%) | 52.05 | 51.625 | 3,745 |
| EET | 105.50▲ | +0.656 (+0.63%) | 105.50 | 105.50 | 300 |
| EEV | 11.33▼ | -0.13 (-1.13%) | 11.40 | 11.25 | 15,630 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| EFOI | 3.00▼ | -0.0878 (-2.84%) | 3.04 | 2.9601 | 4,681 |
| EFU | 6.755▼ | -0.005 (-0.07%) | 6.755 | 6.70 | 9,288 |
| EFXT | 20.82▲ | +0.31 (+1.51%) | 20.95 | 20.44 | 259,939 |
| EFZ | 22.1098▼ | -0.0102 (-0.05%) | 22.12 | 22.1098 | 3,001 |
| EGG | 3.36▼ | -0.19 (-5.35%) | 3.707 | 3.35 | 26,174 |
| EGGQ | 50.706▲ | +0.4371 (+0.87%) | 51.96 | 50.455 | 2,900 |
| EGGS | 37.2306▲ | +0.2606 (+0.70%) | 38.42 | 37.07 | 6,760 |
| EGGY | 33.3406▲ | +0.2706 (+0.82%) | 33.78 | 32.95 | 62,677 |
| EGP | 201.63▼ | -0.23 (-0.11%) | 203.5599 | 200.675 | 286,497 |
| EH | 5.77▲ | +0.08 (+1.41%) | 5.87 | 5.535 | 551,071 |
| EHGO | 1.90 | +0.00 (+0.00%) | 1.92 | 1.84 | 67,229 |
| EHI | 5.87▼ | -0.01 (-0.17%) | 5.902 | 5.85 | 74,939 |
| EHLS | 25.865▼ | -0.11 (-0.42%) | 26.06 | 25.865 | 483 |
| EHTH | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.21 | 302,696 |
| EIC | 9.93▼ | -0.07 (-0.70%) | 10.05 | 9.90 | 75,828 |
| EIG | 48.50▼ | -0.56 (-1.14%) | 49.555 | 48.47 | 144,661 |
| EIM | 9.67▼ | -0.04 (-0.41%) | 9.71 | 9.64 | 181,725 |
| EINC | 119.042▲ | +0.877 (+0.74%) | 119.545 | 118.42 | 20,878 |
| EIS | 121.41▼ | -0.21 (-0.17%) | 122.14 | 121.2539 | 17,172 |
| EIX | 69.89▲ | +2.06 (+3.04%) | 70.29 | 67.83 | 3,901,711 |
| EJH | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.40 | 3,355 |
| ELA | 16.08▲ | +0.02 (+0.12%) | 16.36 | 15.80 | 161,315 |
| ELAB | 0.901▼ | -0.019 (-2.07%) | 0.92 | 0.89 | 86,711 |
| ELAN | 22.73▲ | +0.45 (+2.02%) | 23.07 | 22.55 | 7,547,679 |