Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELSE | 4.32▼ | -0.01 (-0.23%) | 4.3493 | 4.32 | 1,193 |
| ELTK | 8.78▼ | -0.17 (-1.90%) | 9.1479 | 8.689 | 3,908 |
| ELTX | 7.60▼ | -0.48 (-5.94%) | 8.25 | 7.37 | 121,233 |
| ELV | 345.74▼ | -1.24 (-0.36%) | 350.84 | 342.01 | 1,669,857 |
| ELVR | 44.27▼ | -6.80 (-13.32%) | 47.94 | 44.12 | 154,700 |
| EM | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 72,411 |
| EMBC | 10.61▲ | +0.31 (+3.01%) | 10.645 | 10.22 | 795,125 |
| EMCB | 66.92▼ | -0.055 (-0.08%) | 67.46 | 66.53 | 8,142 |
| EML | 18.70▲ | +0.65 (+3.60%) | 18.80 | 17.785 | 16,966 |
| EMQQ | 39.52▼ | -1.206 (-2.96%) | 40.4365 | 39.46 | 45,295 |
| EMTY | 11.616▼ | -0.084 (-0.72%) | 11.72 | 11.616 | 1,000 |
| ENGS | 0.9227▼ | -0.0578 (-5.89%) | 0.976 | 0.9099 | 47,312 |
| ENOV | 22.04▼ | -0.67 (-2.95%) | 22.68 | 21.28 | 1,024,400 |
| ENSC | 0.726▲ | +0.006 (+0.83%) | 0.732 | 0.69 | 102,100 |
| ENSG | 171.66▲ | +1.60 (+0.94%) | 171.92 | 167.43 | 460,100 |
| ENTA | 12.90 | +0.00 (+0.00%) | 12.98 | 12.45 | 208,748 |
| ENTX | 1.37▼ | -0.09 (-6.16%) | 1.4914 | 1.36 | 159,311 |
| ENVB | 2.91▼ | -0.16 (-5.21%) | 3.13 | 2.91 | 56,675 |
| ENVX | 6.62▼ | -0.51 (-7.15%) | 7.15 | 6.61 | 8,477,093 |
| EOLS | 4.69▲ | +0.03 (+0.64%) | 4.79 | 4.56 | 1,048,977 |
| EONR | 0.4058▼ | -0.0273 (-6.30%) | 0.4257 | 0.40 | 2,584,252 |
| EOS | 22.41▼ | -0.19 (-0.84%) | 22.64 | 22.40 | 121,300 |
| EP | 3.02▲ | +0.17 (+5.96%) | 3.77 | 2.85 | 420,700 |
| EPI | 44.78▼ | -0.02 (-0.04%) | 44.80 | 44.50 | 678,074 |
| EPOW | 0.8241▲ | +0.0091 (+1.12%) | 0.8364 | 0.815 | 106,381 |
| EPRT | 30.36▲ | +0.31 (+1.03%) | 30.42 | 29.6101 | 1,752,883 |
| EPSM | 1.61▼ | -0.37 (-18.69%) | 2.055 | 1.56 | 65,700 |
| EPV | 19.99▲ | +0.3439 (+1.75%) | 20.14 | 19.755 | 12,990 |
| EQH | 46.40▲ | +0.30 (+0.65%) | 46.50 | 45.665 | 3,273,863 |
| EQS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.32 | 3,600 |
| EQX | 14.30▼ | -1.71 (-10.68%) | 15.295 | 14.115 | 14,416,508 |
| ERH | 11.84 | +0.00 (+0.00%) | 11.89 | 11.76 | 19,608 |
| ERIE | 283.01▲ | +0.91 (+0.32%) | 284.12 | 277.62 | 616,377 |
| ERNA | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.20 | 33,200 |
| ERY | 15.17▼ | -0.30 (-1.94%) | 15.895 | 15.16 | 963,727 |
| ESGL | 3.61▲ | +0.08 (+2.27%) | 3.80 | 3.425 | 3,011 |
| ESHA | 12.15▲ | +0.03 (+0.25%) | 12.272 | 12.12 | 5,726 |
| ESLA | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.01 | 76,357 |
| ESNT | 62.92▼ | -0.58 (-0.91%) | 63.41 | 62.37 | 707,047 |
| ESPO | 100.18▼ | -4.73 (-4.51%) | 104.2701 | 100.03 | 144,270 |
| ESPR | 3.39▼ | -0.16 (-4.51%) | 3.5999 | 3.35 | 4,176,144 |
| ESRT | 6.63▼ | -0.10 (-1.49%) | 6.74 | 6.56 | 1,325,857 |
| ESS | 251.87▲ | +1.99 (+0.80%) | 252.96 | 246.12 | 678,300 |
| ESTA | 68.15▼ | -1.03 (-1.49%) | 71.87 | 66.90 | 512,618 |
| ESTC | 65.93▼ | -1.79 (-2.64%) | 68.7899 | 65.54 | 1,716,557 |
| ETCO | 16.053▼ | -0.66 (-3.95%) | 16.46 | 16.02 | 11,700 |
| ETD | 22.93▲ | +0.39 (+1.73%) | 22.985 | 22.26 | 743,063 |
| ETH | 25.28▼ | -1.18 (-4.46%) | 26.08 | 24.88 | 13,124,341 |
| ETHA | 20.17▼ | -0.94 (-4.45%) | 20.8413 | 19.875 | 49,300,196 |
| ETHE | 21.84▼ | -1.02 (-4.46%) | 22.545 | 21.49 | 9,575,200 |
| ETHT | 28.86▼ | -2.90 (-9.13%) | 30.82 | 28.00 | 3,455,050 |
| ETHW | 19.14▼ | -0.89 (-4.44%) | 19.74 | 18.855 | 1,996,868 |
| ETHZ | 4.29▼ | -0.35 (-7.54%) | 4.65 | 4.215 | 695,275 |
| ETON | 15.01▼ | -0.24 (-1.57%) | 15.40 | 14.97 | 176,183 |
| ETOR | 29.40▼ | -0.82 (-2.71%) | 30.495 | 29.05 | 1,813,900 |
| ETRL | 8.426▼ | -0.496 (-5.56%) | 8.66 | 8.30 | 1,900 |
| ETS | 0.523▲ | +0.002 (+0.38%) | 0.55 | 0.51 | 73,000 |
| ETSY | 52.96▼ | -1.99 (-3.62%) | 54.79 | 52.765 | 3,530,775 |
| ETX | 18.87▼ | -0.06 (-0.32%) | 19.08 | 18.84 | 11,200 |
| ETY | 15.28 | +0.00 (+0.00%) | 15.37 | 15.13 | 241,200 |
| EUDA | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.25 | 110,580 |
| EUM | 18.61▲ | +0.38 (+2.08%) | 19.19 | 18.358 | 144,030 |
| EUO | 27.99▲ | +0.54 (+1.97%) | 27.99 | 27.655 | 41,104 |
| EVAX | 3.18▼ | -0.22 (-6.47%) | 3.38 | 3.145 | 76,686 |
| EVC | 3.01▼ | -0.03 (-0.99%) | 3.04 | 2.95 | 227,644 |
| EVER | 22.70▼ | -0.02 (-0.09%) | 22.82 | 22.225 | 551,096 |
| EVEX | 3.94▼ | -0.10 (-2.48%) | 4.08 | 3.87 | 1,296,040 |
| EVF | 5.31▼ | -0.02 (-0.38%) | 5.31 | 5.29 | 20,300 |
| EVGN | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 10,772 |
| EVGO | 3.01▼ | -0.13 (-4.14%) | 3.20 | 3.01 | 3,440,656 |
| EVH | 3.21▼ | -0.03 (-0.93%) | 3.2799 | 3.155 | 2,514,816 |
| EVHY | 52.864▼ | -0.329 (-0.62%) | 52.96 | 52.835 | 7,800 |
| EVLN | 49.047▼ | -0.403 (-0.81%) | 49.13 | 49.02 | 118,200 |
| EVLV | 6.19▼ | -0.17 (-2.67%) | 6.375 | 5.93 | 2,949,168 |
| EVMO | 50.76▼ | -0.19 (-0.37%) | 50.90 | 50.66 | 97,700 |
| EVN | 10.76▲ | +0.01 (+0.09%) | 10.81 | 10.70 | 124,400 |
| EVNT | 11.55▼ | -0.0497 (-0.43%) | 11.62 | 11.54 | 6,600 |
| EVSB | 50.99▼ | -0.14 (-0.27%) | 50.99 | 50.92 | 74,900 |
| EVSD | 51.46▼ | -0.155 (-0.30%) | 51.49 | 51.435 | 149,985 |
| EVTL | 4.71▼ | -0.21 (-4.27%) | 5.06 | 4.705 | 1,287,620 |
| EVTR | 51.47▼ | -0.24 (-0.46%) | 51.54 | 51.455 | 281,048 |
| EVV | 9.87▼ | -0.055 (-0.55%) | 9.94 | 9.87 | 247,137 |
| EVYM | 49.973▼ | -0.182 (-0.36%) | 50.055 | 49.973 | 1,300 |
| EW | 81.36▼ | -0.13 (-0.16%) | 82.82 | 80.75 | 3,693,300 |
| EWV | 22.57▲ | +0.21 (+0.94%) | 22.57 | 22.27 | 21,441 |
| EXEL | 41.36▼ | -0.92 (-2.18%) | 42.50 | 40.76 | 3,436,238 |
| EXFY | 1.45 | +0.00 (+0.00%) | 1.465 | 1.41 | 369,725 |
| EXLS | 39.15▲ | +0.55 (+1.42%) | 39.36 | 38.2428 | 1,971,286 |
| EXOD | 13.09▼ | -0.89 (-6.37%) | 14.28 | 13.07 | 148,500 |
| EXOZ | 10.40▲ | +0.21 (+2.06%) | 10.40 | 9.77 | 4,000 |
| EXP | 203.81▼ | -8.16 (-3.85%) | 210.495 | 203.13 | 832,348 |
| EXPE | 264.84▼ | -7.93 (-2.91%) | 272.98 | 262.36 | 1,855,105 |
| EXPI | 9.04▲ | +0.01 (+0.11%) | 9.10 | 8.82 | 1,045,400 |
| EXPO | 71.87▲ | +0.38 (+0.53%) | 72.25 | 70.72 | 524,531 |
| EXTR | 14.58▲ | +0.21 (+1.46%) | 15.09 | 14.13 | 2,338,321 |
| EYE | 26.35▼ | -0.19 (-0.72%) | 26.78 | 25.685 | 1,729,440 |
| EYEG | 35.8683▲ | +0.0133 (+0.04%) | 35.8683 | 35.8683 | 17 |
| EYPT | 13.52▼ | -1.23 (-8.34%) | 14.92 | 13.49 | 1,317,980 |
| EZGO | 1.83▲ | +0.09 (+5.17%) | 2.10 | 1.75 | 430,804 |
| FA | 13.50▲ | +0.45 (+3.45%) | 13.575 | 12.85 | 1,066,931 |