Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIS | 70.83▼ | -0.75 (-1.05%) | 71.99 | 70.71 | 3,952,946 |
| FISI | 25.78▼ | -0.61 (-2.31%) | 26.65 | 25.74 | 213,195 |
| FIVN | 26.04▲ | +0.90 (+3.58%) | 26.37 | 25.20 | 2,600,845 |
| FIVY | 38.795▲ | +0.21 (+0.54%) | 38.795 | 38.50 | 3,700 |
| FIXT | 38.09▼ | -0.06 (-0.16%) | 38.16 | 38.06 | 12,000 |
| FIZZ | 44.78▼ | -0.32 (-0.71%) | 45.345 | 44.71 | 218,727 |
| FLD | 3.97▼ | -0.15 (-3.64%) | 4.15 | 3.91 | 271,381 |
| FLEX | 49.00▼ | -0.44 (-0.89%) | 49.40 | 48.2001 | 4,663,528 |
| FLIN | 37.72▲ | +0.13 (+0.35%) | 37.779 | 37.61 | 318,600 |
| FLL | 3.55▼ | -0.05 (-1.39%) | 3.8182 | 3.50 | 243,541 |
| FLMI | 24.10 | +0.00 (+0.00%) | 24.15 | 24.10 | 199,059 |
| FLO | 15.69▼ | -0.89 (-5.37%) | 16.19 | 15.60 | 5,478,100 |
| FLOC | 15.92▼ | -0.33 (-2.03%) | 16.26 | 15.92 | 351,600 |
| FLR | 41.88▲ | +0.33 (+0.79%) | 42.2475 | 41.065 | 3,469,923 |
| FLSA | 32.21▼ | -0.036 (-0.11%) | 32.21 | 32.20 | 500 |
| FLWS | 5.46▼ | -0.09 (-1.62%) | 5.5883 | 5.46 | 354,516 |
| FLX | 3.15▲ | +0.02 (+0.64%) | 3.28 | 3.10 | 61,900 |
| FLXS | 35.21▼ | -0.53 (-1.48%) | 36.24 | 34.50 | 32,762 |
| FLYE | 1.00▼ | -6.76 (-87.11%) | 7.90 | 0.66 | 31,444,381 |
| FLYY | 1.87▼ | -0.11 (-5.56%) | 2.0023 | 1.77 | 1,198,180 |
| FMAO | 24.51▼ | -0.65 (-2.58%) | 25.25 | 24.21 | 84,619 |
| FMBH | 37.57▼ | -1.34 (-3.44%) | 38.82 | 37.53 | 184,869 |
| FMC | 37.46▲ | +0.16 (+0.43%) | 37.77 | 37.20 | 1,255,100 |
| FMHI | 46.26▼ | -0.06 (-0.13%) | 46.44 | 46.20 | 66,720 |
| FMS | 25.08▲ | +0.21 (+0.84%) | 25.12 | 24.92 | 215,066 |
| FMST | 2.48▼ | -0.11 (-4.25%) | 2.65 | 2.44 | 260,600 |
| FMX | 85.25▲ | +0.70 (+0.83%) | 85.77 | 84.47 | 2,373,949 |
| FMY | 12.15▼ | -0.075 (-0.61%) | 12.2772 | 12.15 | 1,804 |
| FNGR | 1.42▼ | -0.015 (-1.05%) | 1.445 | 1.42 | 91,044 |
| FNKO | 2.78▲ | +0.13 (+4.91%) | 2.865 | 2.65 | 1,854,197 |
| FONR | 15.10▼ | -0.07 (-0.46%) | 15.21 | 15.10 | 8,668 |
| FORM | 28.70▼ | -1.55 (-5.12%) | 30.14 | 28.59 | 636,834 |
| FORR | 9.58▼ | -0.16 (-1.64%) | 9.94 | 9.42 | 48,996 |
| FOUR | 90.85▲ | +1.74 (+1.95%) | 92.03 | 89.42 | 2,136,191 |
| FOXO | 0.014▼ | -0.0025 (-15.15%) | 0.017 | 0.013 | 3,712,100 |
| FPAY | 0.5712▼ | -0.0237 (-3.98%) | 0.6079 | 0.5466 | 203,664 |
| FPH | 5.43▼ | -0.12 (-2.16%) | 5.60 | 5.29 | 234,400 |
| FPI | 10.82▲ | +0.09 (+0.84%) | 10.825 | 10.685 | 724,204 |
| FR | 48.90▲ | +0.38 (+0.78%) | 48.99 | 48.38 | 680,997 |
| FREL | 27.20▲ | +0.12 (+0.44%) | 27.29 | 27.04 | 132,800 |
| FRGT | 1.365▼ | -0.065 (-4.55%) | 1.4588 | 1.3501 | 57,044 |
| FRI | 26.95▲ | +0.1097 (+0.41%) | 27.02 | 26.89 | 18,600 |
| FRPH | 25.84▼ | -0.17 (-0.65%) | 26.75 | 25.60 | 44,795 |
| FRPT | 61.24▼ | -2.05 (-3.24%) | 65.67 | 61.12 | 1,174,425 |
| FRSH | 13.08▲ | +0.12 (+0.93%) | 13.32 | 13.005 | 4,378,707 |
| FRSX | 0.3897▲ | +0.012 (+3.18%) | 0.394 | 0.375 | 312,411 |
| FRT | 93.85▲ | +0.12 (+0.13%) | 94.095 | 93.335 | 1,840,952 |
| FSEA | 11.205▼ | -0.205 (-1.80%) | 11.3075 | 11.11 | 4,209 |
| FSK | 17.49▼ | -0.15 (-0.85%) | 17.71 | 17.45 | 2,095,881 |
| FSLY | 6.95▲ | +0.04 (+0.58%) | 7.07 | 6.91 | 2,052,186 |
| FSP | 1.60▼ | -0.01 (-0.62%) | 1.66 | 1.57 | 219,167 |
| FTEL | 0.4815▼ | -0.0178 (-3.56%) | 0.51 | 0.48 | 35,595 |
| FTGC | 24.88▲ | +0.10 (+0.40%) | 24.895 | 24.715 | 390,597 |
| FTHM | 1.22▲ | +0.05 (+4.27%) | 1.2378 | 1.08 | 344,965 |
| FTHY | 14.60▼ | -0.06 (-0.41%) | 14.72 | 14.60 | 39,100 |
| FTIF | 21.4761▼ | -0.1731 (-0.80%) | 21.59 | 21.4761 | 200 |
| FTK | 11.93▼ | -0.08 (-0.67%) | 12.16 | 11.67 | 541,600 |
| FTNT | 79.11▲ | +1.86 (+2.41%) | 79.82 | 77.04 | 10,868,808 |
| FTV | 48.16▲ | +0.36 (+0.75%) | 48.37 | 47.775 | 5,626,800 |
| FTXN | 27.522▼ | -0.1318 (-0.48%) | 27.85 | 27.52 | 11,500 |
| FULC | 6.82▲ | +0.22 (+3.33%) | 6.84 | 6.513 | 516,900 |
| FUN | 25.54▼ | -1.17 (-4.38%) | 27.37 | 25.54 | 2,711,483 |
| FUSB | 12.109▲ | +0.359 (+3.06%) | 12.2021 | 11.71 | 4,520 |
| FVRR | 22.37▲ | +0.33 (+1.50%) | 22.40 | 21.95 | 544,901 |
| FWONA | 88.74▲ | +0.345 (+0.39%) | 90.02 | 88.46 | 34,500 |
| FWONK | 99.43▲ | +0.765 (+0.78%) | 100.81 | 98.08 | 650,100 |
| FXA | 64.43▲ | +0.1092 (+0.17%) | 64.55 | 64.43 | 2,500 |
| FXC | 70.75▲ | +0.01 (+0.01%) | 70.85 | 70.73 | 7,800 |
| FXF | 109.82▲ | +0.14 (+0.13%) | 110.10 | 109.82 | 20,600 |
| FXN | 15.53▼ | -0.04 (-0.26%) | 15.70 | 15.47 | 595,900 |
| FXP | 9.61 | +0.00 (+0.00%) | 9.64 | 9.55 | 13,700 |
| FXY | 62.54▲ | +0.24 (+0.39%) | 62.69 | 62.49 | 184,100 |
| G | 43.66▼ | -0.04 (-0.09%) | 44.02 | 43.52 | 2,553,266 |
| GAMB | 8.61▼ | -1.77 (-17.05%) | 9.18 | 8.50 | 4,456,584 |
| GAME | 0.772▼ | -0.1178 (-13.24%) | 0.8358 | 0.7531 | 8,043,861 |
| GAP | 20.69▼ | -0.19 (-0.91%) | 21.04 | 20.65 | 4,530,000 |
| GAUZ | 6.12▼ | -0.02 (-0.33%) | 6.195 | 6.06 | 55,857 |
| GBDC | 14.74▼ | -0.06 (-0.41%) | 14.8757 | 14.72 | 600,918 |
| GBLI | 29.48▲ | +0.69 (+2.40%) | 30.00 | 28.80 | 3,800 |
| GBR | 1.00▲ | +0.15 (+17.65%) | 1.03 | 0.83 | 167,800 |
| GBX | 45.74▼ | -0.74 (-1.59%) | 46.75 | 45.55 | 206,600 |
| GCTK | 5.77▲ | +0.05 (+0.87%) | 5.98 | 5.6808 | 18,619 |
| GCTS | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.21 | 326,900 |
| GDC | 3.09▲ | +0.19 (+6.55%) | 3.11 | 2.83 | 68,600 |
| GDDY | 145.96▲ | +2.33 (+1.62%) | 147.71 | 143.53 | 2,456,658 |
| GDEN | 24.88▼ | -0.40 (-1.58%) | 25.42 | 24.82 | 434,041 |
| GDEV | 14.71▲ | +0.17 (+1.17%) | 14.71 | 14.50 | 2,063 |
| GDHG | 0.4336▼ | -0.0012 (-0.28%) | 0.4336 | 0.40 | 123,399 |
| GDRX | 3.73▲ | +0.19 (+5.37%) | 3.775 | 3.54 | 1,637,553 |
| GDS | 31.41▼ | -0.43 (-1.35%) | 32.80 | 31.37 | 2,656,703 |
| GDTC | 1.80▲ | +0.016 (+0.90%) | 1.80 | 1.74 | 6,384 |
| GDYN | 7.70▼ | -0.29 (-3.63%) | 7.95 | 7.66 | 1,689,550 |
| GEG | 2.12▼ | -0.04 (-1.85%) | 2.135 | 2.11 | 1,082 |
| GEHC | 73.40▼ | -0.26 (-0.35%) | 74.52 | 73.06 | 2,926,993 |
| GELS | 1.33▼ | -0.09 (-6.34%) | 1.40 | 1.29 | 42,800 |
| GENK | 3.38▼ | -0.02 (-0.59%) | 3.5077 | 3.2694 | 21,730 |
| GEO | 21.01▲ | +0.25 (+1.20%) | 21.18 | 20.66 | 2,601,100 |
| GFAI | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.14 | 353,988 |
| GFF | 72.98▼ | -1.03 (-1.39%) | 74.61 | 72.68 | 398,000 |
| GFR | 4.54 | +0.00 (+0.00%) | 4.6048 | 4.51 | 10,527 |