Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHM | 0.8289▲ | +0.0113 (+1.38%) | 0.83 | 0.81 | 40,261 |
| FTHY | 13.49▼ | -0.01 (-0.07%) | 13.56 | 13.46 | 80,562 |
| FTK | 15.97▼ | -0.23 (-1.42%) | 16.35 | 15.705 | 252,516 |
| FTLF | 9.55▼ | -0.01 (-0.10%) | 9.7375 | 9.315 | 23,440 |
| FTMS | 9.90▼ | -0.005 (-0.05%) | 9.915 | 9.90 | 36,827 |
| FTRB | 25.215▲ | +0.06 (+0.24%) | 25.25 | 25.21 | 29,140 |
| FTRI | 17.4755▲ | +0.1552 (+0.90%) | 17.5297 | 17.4601 | 12,358 |
| FTRK | 0.3988▼ | -0.0001 (-0.03%) | 0.3989 | 0.34 | 22,458 |
| FTS | 56.09▼ | -0.05 (-0.09%) | 56.43 | 55.80 | 493,113 |
| FTSD | 90.52▲ | +0.095 (+0.11%) | 90.62 | 90.38 | 12,613 |
| FTSM | 59.85▲ | +0.035 (+0.06%) | 59.8517 | 59.84 | 1,138,460 |
| FTW | 11.00▲ | +0.38 (+3.58%) | 11.25 | 10.71 | 93,803 |
| FTWO | 45.5115▼ | -0.0723 (-0.16%) | 45.78 | 45.5115 | 8,076 |
| FTXH | 33.9147▼ | -0.09 (-0.26%) | 34.1599 | 33.76 | 3,563 |
| FTXN | 35.07▼ | -0.1742 (-0.49%) | 35.3759 | 34.955 | 14,542,751 |
| FULC | 7.01▲ | +0.13 (+1.89%) | 7.13 | 6.82 | 630,605 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.065 | 20.0542 | 17,707 |
| FURY | 0.5892▼ | -0.0058 (-0.97%) | 0.6086 | 0.5741 | 691,672 |
| FUTG | 9.817▼ | -0.0376 (-0.38%) | 11.14 | 9.60 | 209,725 |
| FUTU | 144.59▼ | -0.30 (-0.21%) | 155.81 | 142.95 | 3,080,358 |
| FUTY | 57.85▼ | -0.45 (-0.77%) | 58.7299 | 57.837 | 261,641 |
| FVD | 47.05▼ | -0.20 (-0.42%) | 47.46 | 47.01 | 1,310,524 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| FXG | 61.8001▼ | -0.1888 (-0.30%) | 62.1876 | 61.8001 | 10,494 |
| FXN | 21.11▼ | -0.07 (-0.33%) | 21.29 | 21.00 | 879,537 |
| FXP | 18.88▼ | -0.2009 (-1.05%) | 18.8987 | 18.74 | 2,342 |
| FXU | 47.54▼ | -0.31 (-0.65%) | 48.1425 | 47.535 | 218,712 |
| G | 32.56▼ | -1.92 (-5.57%) | 34.63 | 31.475 | 5,438,453 |
| GAIA | 2.56▲ | +0.08 (+3.23%) | 2.68 | 2.33 | 234,829 |
| GALT | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.07 | 207,483 |
| GANX | 1.82▼ | -0.05 (-2.67%) | 1.8894 | 1.81 | 337,981 |
| GAP | 23.37▼ | -0.53 (-2.22%) | 24.12 | 23.25 | 5,948,001 |
| GAU | 2.58▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 1,685,090 |
| GAUZ | 0.4901▲ | +0.0501 (+11.39%) | 0.505 | 0.4488 | 35,940 |
| GBAB | 14.29▲ | +0.08 (+0.56%) | 14.3188 | 14.22 | 108,827 |
| GBF | 103.99▲ | +0.2984 (+0.29%) | 104.06 | 103.9205 | 3,029 |
| GBIL | 99.99▲ | +0.03 (+0.03%) | 100.00 | 99.99 | 594,204 |
| GBLI | 27.69▲ | +0.39 (+1.43%) | 27.69 | 27.588 | 1,307 |
| GBND | 50.64▲ | +0.138 (+0.27%) | 50.67 | 50.60 | 18,364 |
| GBR | 0.7901▼ | -0.0197 (-2.43%) | 0.8097 | 0.7698 | 47,108 |
| GBX | 50.55▲ | +0.14 (+0.28%) | 51.11 | 49.855 | 131,590 |
| GCAL | 50.887▼ | -0.0029 (-0.01%) | 50.97 | 50.8714 | 19,671 |
| GCDT | 0.8721▲ | +0.0149 (+1.74%) | 0.8999 | 0.78 | 110,730 |
| GCL | 0.46▼ | -0.0155 (-3.26%) | 0.4755 | 0.4523 | 52,208 |
| GCOR | 41.2495▲ | +0.0795 (+0.19%) | 41.30 | 41.22 | 52,385 |
| GCT | 40.18▼ | -2.66 (-6.21%) | 43.10 | 39.68 | 1,540,711 |
| GCTK | 0.8004▼ | -0.0596 (-6.93%) | 0.85 | 0.76 | 1,492,575 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GDHG | 1.79▲ | +0.07 (+4.07%) | 1.8183 | 1.7314 | 1,882 |
| GDOC | 31.6649▼ | -0.1352 (-0.43%) | 31.80 | 31.6649 | 503 |
| GDTC | 0.78▲ | +0.0568 (+7.85%) | 0.789 | 0.6801 | 119,825 |
| GDXY | 13.32▲ | +0.22 (+1.68%) | 13.4399 | 13.1775 | 604,088 |
| GE | 297.15▼ | -5.48 (-1.81%) | 305.41 | 296.85 | 3,017,512 |
| GEHC | 63.47▲ | +2.13 (+3.47%) | 63.49 | 62.00 | 8,188,041 |
| GELS | 0.47▲ | +0.004 (+0.86%) | 0.4799 | 0.4557 | 23,392 |
| GEMI | 5.00▲ | +0.25 (+5.26%) | 5.00 | 4.58 | 1,974,382 |
| GENI | 4.40▼ | -0.38 (-7.95%) | 4.78 | 4.3811 | 5,782,414 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 87 |
| GENT | 10.285 | +0.00 (+0.00%) | 10.30 | 10.2607 | 10,147 |
| GEOS | 8.40▼ | -0.10 (-1.18%) | 8.75 | 7.55 | 574,057 |
| GERN | 1.39▼ | -0.07 (-4.79%) | 1.5301 | 1.38 | 12,597,038 |
| GEVO | 1.83▼ | -0.20 (-9.85%) | 1.86 | 1.73 | 6,098,453 |
| GFAI | 0.509▲ | +0.0365 (+7.72%) | 0.52 | 0.4734 | 469,900 |
| GFI | 44.86▼ | -0.06 (-0.13%) | 45.26 | 44.17 | 2,697,519 |
| GFL | 36.74▼ | -0.45 (-1.21%) | 37.515 | 36.71 | 1,694,258 |
| GFR | 5.78▲ | +0.13 (+2.30%) | 5.85 | 5.55 | 179,878 |
| GGAL | 41.96▼ | -1.28 (-2.96%) | 43.73 | 41.595 | 807,984 |
| GGG | 77.59▼ | -1.08 (-1.37%) | 79.055 | 77.42 | 672,298 |
| GGLS | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.16 | 9,902,596 |
| GGM | 28.386▲ | +0.0013 (+0.00%) | 28.386 | 28.386 | 100 |
| GGN | 5.36▲ | +0.06 (+1.13%) | 5.3789 | 5.325 | 370,904 |
| GGRP | 0.5064▲ | +0.0013 (+0.26%) | 0.529 | 0.5052 | 49,332 |
| GHG | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 65,613 |
| GIB | 68.21▲ | +0.12 (+0.18%) | 68.27 | 66.06 | 282,805 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 3,796 |
| GIC | 29.24▼ | -0.98 (-3.24%) | 30.44 | 28.78 | 99,075 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GIGB | 45.92▲ | +0.16 (+0.35%) | 45.96 | 45.90 | 49,812 |
| GIGM | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.336 | 37,882 |
| GII | 76.02▼ | -0.22 (-0.29%) | 76.63 | 76.00 | 147,537 |
| GILD | 131.33▼ | -2.73 (-2.04%) | 133.34 | 129.00 | 10,146,216 |
| GIPR | 0.273▲ | +0.0116 (+4.44%) | 0.2764 | 0.2518 | 325,909 |
| GIS | 34.68▼ | -1.03 (-2.88%) | 35.64 | 34.625 | 8,684,659 |
| GITS | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 12,935 |
| GLBE | 29.80▼ | -2.83 (-8.67%) | 32.45 | 29.73 | 2,192,277 |
| GLD | 433.77▲ | +2.09 (+0.48%) | 436.20 | 431.74 | 5,354,824 |
| GLDG | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.18 | 1,221,000 |
| GLDM | 93.49▲ | +0.44 (+0.47%) | 93.98 | 93.06 | 2,146,284 |
| GLDN | 18.3854▲ | +0.4108 (+2.29%) | 18.3854 | 18.209 | 2,467 |
| GLDY | 15.03▲ | +0.0247 (+0.16%) | 15.1044 | 14.99 | 40,067 |
| GLIBA | 26.77▼ | -0.39 (-1.44%) | 28.07 | 25.925 | 98,338 |
| GLIBK | 26.26▼ | -0.51 (-1.91%) | 27.3204 | 25.33 | 1,535,310 |
| GLIX | 27.0501▼ | -0.0049 (-0.02%) | 27.23 | 27.0501 | 1,234 |
| GLMD | 0.611▼ | -0.0154 (-2.46%) | 0.6599 | 0.611 | 109,364 |
| GLOB | 39.23▼ | -1.74 (-4.25%) | 40.39 | 38.49 | 1,471,631 |
| GLPG | 28.59▲ | +0.86 (+3.10%) | 29.70 | 27.685 | 88,691 |
| GLSI | 22.86▼ | -0.76 (-3.22%) | 24.01 | 22.86 | 74,561 |
| GLU | 19.785▲ | +0.035 (+0.18%) | 19.95 | 19.5001 | 11,315 |
| GLXG | 1.06▼ | -0.125 (-10.55%) | 1.18 | 1.06 | 1,463 |