Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZAR | 30.7831▼ | -0.1119 (-0.36%) | 30.7831 | 30.76 | 720 |
| DABS | 50.44▼ | -0.005 (-0.01%) | 50.5599 | 50.44 | 9,497 |
| DAIC | 1.85▼ | -0.01 (-0.54%) | 1.92 | 1.8201 | 102,475 |
| DALI | 29.7412▼ | -1.034 (-3.36%) | 29.82 | 29.63 | 6,293 |
| DAMD | 1.81▲ | +0.18 (+11.04%) | 1.885 | 1.76 | 22,877,065 |
| DAN | 28.71▼ | -1.12 (-3.75%) | 29.27 | 28.61 | 883,142 |
| DANA | 25.07▼ | -0.035 (-0.14%) | 25.12 | 25.07 | 101 |
| DAR | 52.78▼ | -0.44 (-0.83%) | 53.476 | 52.28 | 1,769,039 |
| DARE | 2.07▲ | +0.02 (+0.98%) | 2.14 | 2.02 | 65,251 |
| DAVA | 2.65▼ | -0.04 (-1.49%) | 2.7183 | 2.63 | 264,934 |
| DAX | 44.795▼ | -0.48 (-1.06%) | 44.9599 | 44.57 | 29,619 |
| DBA | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.58 | 1,697,923 |
| DBB | 24.47▼ | -0.77 (-3.05%) | 24.59 | 24.44 | 378,379 |
| DBC | 27.12▼ | -0.29 (-1.06%) | 27.18 | 27.03 | 496,142 |
| DBE | 26.89▼ | -0.17 (-0.63%) | 26.95 | 26.695 | 38,701 |
| DBGI | 0.773▲ | +0.0808 (+11.67%) | 0.84 | 0.68 | 1,593,167 |
| DBI | 6.12▲ | +0.01 (+0.16%) | 6.21 | 5.8702 | 610,893 |
| DBL | 14.30▼ | -0.04 (-0.28%) | 14.3899 | 14.27 | 50,240 |
| DBMF | 30.57▼ | -0.39 (-1.26%) | 30.655 | 30.515 | 1,493,680 |
| DBND | 45.42▲ | +0.02 (+0.04%) | 45.51 | 45.35 | 69,750 |
| DBO | 18.32▼ | -0.21 (-1.13%) | 18.37 | 18.165 | 234,523 |
| DBP | 95.2496▼ | -2.4031 (-2.46%) | 95.91 | 95.2496 | 8,846 |
| DBVT | 16.11▲ | +0.41 (+2.61%) | 16.58 | 15.69 | 356,145 |
| DC | 4.45▼ | -0.15 (-3.26%) | 4.66 | 4.41 | 1,292,917 |
| DCBO | 17.09▲ | +0.26 (+1.54%) | 17.255 | 16.825 | 58,635 |
| DCGO | 0.5067▼ | -0.0267 (-5.01%) | 0.5481 | 0.5009 | 1,081,636 |
| DCH | 5.68▼ | -0.48 (-7.79%) | 6.00 | 5.67 | 2,884,400 |
| DCI | 84.64▼ | -1.31 (-1.52%) | 85.75 | 83.71 | 402,670 |
| DCMT | 31.305▼ | -0.3299 (-1.04%) | 31.32 | 31.305 | 1,253 |
| DCOY | 6.00▼ | -0.30 (-4.76%) | 6.45 | 6.00 | 2,838 |
| DCRE | 51.68 | +0.00 (+0.00%) | 51.70 | 51.63 | 117,013 |
| DCX | 2.04▼ | -0.07 (-3.32%) | 2.11 | 1.92 | 7,815 |
| DD | 46.67▼ | -1.52 (-3.15%) | 47.87 | 46.59 | 3,449,530 |
| DDC | 1.09▲ | +0.1169 (+12.01%) | 1.10 | 0.97 | 44,504 |
| DDL | 1.97▼ | -0.03 (-1.50%) | 2.03 | 1.96 | 473,516 |
| DDS | 567.85▼ | -1.51 (-0.27%) | 574.9499 | 560.14 | 102,986 |
| DEC | 12.93▼ | -0.19 (-1.45%) | 13.25 | 12.91 | 968,095 |
| DECK | 103.63▼ | -1.94 (-1.84%) | 104.92 | 102.915 | 1,507,769 |
| DEEF | 38.0848▼ | -0.7582 (-1.95%) | 38.25 | 38.00 | 1,984 |
| DEFI | 70.5685▼ | -2.4145 (-3.31%) | 70.5685 | 70.5685 | 217 |
| DEFT | 0.5238▼ | -0.0292 (-5.28%) | 0.5599 | 0.5194 | 2,953,319 |
| DEVS | 0.153▼ | -0.0642 (-29.56%) | 0.2129 | 0.1403 | 5,394,487 |
| DFAI | 40.86▼ | -1.19 (-2.83%) | 41.025 | 40.76 | 1,614,001 |
| DFAX | 36.53▼ | -1.50 (-3.94%) | 36.795 | 36.50 | 604,618 |
| DFCA | 50.0269▼ | -0.14 (-0.28%) | 50.0594 | 50.02 | 38,321 |
| DFCF | 42.07▼ | -0.13 (-0.31%) | 42.14 | 42.05 | 886,929 |
| DFDV | 2.81▼ | -0.13 (-4.42%) | 3.04 | 2.795 | 970,873 |
| DFE | 73.4819▼ | -0.9705 (-1.30%) | 73.7499 | 73.4819 | 1,136 |
| DFGP | 54.3328▼ | -0.3572 (-0.65%) | 54.39 | 54.29 | 134,500 |
| DFII | 11.72▼ | -0.3546 (-2.94%) | 11.78 | 11.71 | 18,577 |
| DFIN | 40.15▲ | +1.64 (+4.26%) | 40.595 | 38.965 | 228,334 |
| DFIP | 41.045▼ | -0.47 (-1.13%) | 41.08 | 41.02 | 118,808 |
| DFIV | 54.00▼ | -1.52 (-2.74%) | 54.185 | 53.882 | 1,393,459 |
| DFLI | 1.82▼ | -0.03 (-1.62%) | 1.91 | 1.80 | 191,260 |
| DFNS | 0.1891▼ | -0.0189 (-9.09%) | 0.198 | 0.1843 | 2,541,309 |
| DFP | 20.29▼ | -0.04 (-0.20%) | 20.32 | 20.21 | 63,130 |
| DFSB | 51.98▼ | -0.29 (-0.55%) | 52.05 | 51.98 | 33,850 |
| DFSC | 3.26▼ | -0.07 (-2.10%) | 3.4199 | 3.16 | 12,725 |
| DFSD | 47.62▼ | -0.21 (-0.44%) | 47.66 | 47.61 | 489,376 |
| DFSE | 48.2729▼ | -2.6971 (-5.29%) | 48.6499 | 48.19 | 38,795 |
| DFSI | 44.595▼ | -1.365 (-2.97%) | 44.8399 | 44.46 | 86,350 |
| DGCB | 54.4903▼ | -0.3229 (-0.59%) | 54.57 | 54.43 | 90,338 |
| DGNX | 0.8803▼ | -0.0512 (-5.50%) | 0.9601 | 0.85 | 404,785 |
| DGRW | 94.72▼ | -0.88 (-0.92%) | 95.24 | 94.565 | 595,680 |
| DGS | 64.38▼ | -1.97 (-2.97%) | 64.84 | 64.19 | 143,104 |
| DGT | 183.0503▼ | -2.1643 (-1.17%) | 183.73 | 182.38 | 8,168 |
| DH | 0.7372▼ | -0.0139 (-1.85%) | 0.7559 | 0.7208 | 364,250 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 194,774 |
| DHLX | 13.0088▲ | +0.0588 (+0.45%) | 13.02 | 12.92 | 10,422 |
| DHR | 178.97▲ | +0.78 (+0.44%) | 181.49 | 177.07 | 2,765,247 |
| DHY | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.73 | 765,670 |
| DIAL | 18.13▼ | -0.005 (-0.03%) | 18.1499 | 18.12 | 36,186 |
| DIBS | 4.49▲ | +0.33 (+7.93%) | 4.54 | 4.115 | 138,687 |
| DIG | 51.95▲ | +0.70 (+1.37%) | 52.10 | 50.88 | 29,017 |
| DIM | 86.3566▼ | -1.1799 (-1.35%) | 86.50 | 86.02 | 3,907 |
| DIME | 7.815▼ | -0.42 (-5.10%) | 8.505 | 7.80 | 2,283 |
| DINO | 65.65▼ | -0.19 (-0.29%) | 66.54 | 64.60 | 2,267,233 |
| DIPS | 40.2434▲ | +1.04 (+2.65%) | 40.42 | 39.89 | 4,658 |
| DIT | 72.90 | +0.00 (+0.00%) | 72.90 | 72.90 | 126 |
| DIV | 19.09▲ | +0.34 (+1.81%) | 19.105 | 18.76 | 255,345 |
| DIVD | 42.4615▲ | +0.1732 (+0.41%) | 42.4615 | 42.32 | 11,659 |
| DIVE | 25.2633▲ | +0.1486 (+0.59%) | 25.2633 | 25.23 | 955 |
| DIVL | 24.4208▼ | -0.1445 (-0.59%) | 24.4208 | 24.4208 | 5 |
| DIVS | 32.4474▼ | -0.2216 (-0.68%) | 32.4474 | 32.4199 | 602 |
| DJT | 7.88▼ | -0.24 (-2.96%) | 8.12 | 7.86 | 2,921,352 |
| DK | 43.41▲ | +0.53 (+1.24%) | 43.63 | 41.66 | 584,477 |
| DKI | 4.95▼ | -0.03 (-0.60%) | 5.00 | 4.67 | 11,785 |
| DKNX | 19.9139▼ | -0.7449 (-3.61%) | 20.95 | 19.80 | 8,288 |
| DLB | 52.11▼ | -0.31 (-0.59%) | 52.98 | 52.00 | 577,981 |
| DLHC | 5.52 | +0.00 (+0.00%) | 5.52 | 5.5002 | 2,299 |
| DLO | 12.15▼ | -0.06 (-0.49%) | 12.24 | 11.945 | 1,483,293 |
| DLPN | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.13 | 13,938 |
| DLS | 84.91▼ | -1.32 (-1.53%) | 85.0889 | 84.55 | 27,274 |
| DLX | 22.65▲ | +0.40 (+1.80%) | 22.65 | 21.96 | 321,512 |
| DLXY | 0.4297▲ | +0.0386 (+9.87%) | 0.44 | 0.3676 | 121,806 |
| DLY | 13.75▲ | +0.01 (+0.07%) | 13.825 | 13.74 | 177,270 |
| DMA | 7.35▼ | -0.047 (-0.64%) | 7.45 | 7.33 | 31,735 |
| DMBS | 48.92▲ | +0.015 (+0.03%) | 48.965 | 48.90 | 41,047 |
| DMO | 10.55▼ | -0.12 (-1.12%) | 10.5671 | 10.49 | 73,666 |
| DMRA | 22.94▼ | -0.945 (-3.96%) | 24.515 | 22.81 | 324,928 |