Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.12▼ | -0.1258 (-0.62%) | 20.17 | 20.10 | 807,345 |
| CAS | 23.408▼ | -0.111 (-0.47%) | 23.645 | 23.408 | 1,700 |
| CASH | 71.14▼ | -0.43 (-0.60%) | 71.89 | 70.67 | 143,796 |
| CASS | 53.25▼ | -0.39 (-0.73%) | 53.89 | 52.84 | 85,785 |
| CAST | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 546,332 |
| CASY | 608.46▲ | +8.56 (+1.43%) | 613.16 | 599.07 | 604,619 |
| CAT | 810.79▼ | -15.85 (-1.92%) | 831.9539 | 810.07 | 1,954,965 |
| CATF | 47.2406▲ | +0.3356 (+0.72%) | 47.51 | 47.22 | 11,748 |
| CATH | 90.68▼ | -0.121 (-0.13%) | 91.397 | 90.64 | 89,800 |
| CATO | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.39 | 21,507 |
| CATX | 2.75▲ | +0.13 (+4.96%) | 2.775 | 2.55 | 1,666,245 |
| CATY | 59.50▼ | -0.36 (-0.60%) | 60.265 | 59.175 | 375,340 |
| CAVA | 54.10▲ | +0.96 (+1.81%) | 54.99 | 52.9212 | 3,717,533 |
| CB | 325.25▼ | -6.83 (-2.06%) | 330.986 | 325.23 | 1,385,621 |
| CBAN | 20.14▼ | -0.25 (-1.23%) | 20.59 | 20.04 | 138,762 |
| CBC | 31.25▼ | -0.41 (-1.30%) | 31.90 | 31.19 | 1,311,086 |
| CBFV | 36.82▼ | -0.77 (-2.05%) | 37.045 | 36.81 | 4,625 |
| CBIO | 14.59▼ | -0.17 (-1.15%) | 15.00 | 14.23 | 289,530 |
| CBK | 31.35▼ | -0.21 (-0.67%) | 32.22 | 31.02 | 27,113 |
| CBL | 53.36 | +0.00 (+0.00%) | 53.74 | 52.535 | 386,761 |
| CBNA | 46.08▼ | -1.13 (-2.39%) | 47.96 | 45.40 | 15,853 |
| CBRE | 128.47▼ | -2.37 (-1.81%) | 131.8399 | 128.33 | 2,579,304 |
| CBRL | 52.62▲ | +0.14 (+0.27%) | 53.80 | 52.06 | 933,254 |
| CBRS | 177.65▼ | -17.30 (-8.87%) | 185.3534 | 177.605 | 13,727,936 |
| CBSE | 46.5262▲ | +0.2913 (+0.63%) | 46.685 | 46.41 | 2,481 |
| CBSH | 54.74▼ | -0.59 (-1.07%) | 55.945 | 54.681 | 968,630 |
| CBT | 76.91▼ | -0.85 (-1.09%) | 78.02 | 76.76 | 570,084 |
| CBU | 59.54▼ | -0.29 (-0.48%) | 60.355 | 59.16 | 289,530 |
| CBUS | 1.61▲ | +0.06 (+3.87%) | 1.74 | 1.58 | 276,267 |
| CC | 13.57▼ | -0.32 (-2.30%) | 14.0433 | 13.56 | 2,400,283 |
| CCAP | 9.18▼ | -0.36 (-3.77%) | 9.33 | 9.135 | 402,514 |
| CCB | 39.94▼ | -0.04 (-0.10%) | 40.6025 | 39.385 | 294,418 |
| CCBG | 48.33▼ | -0.51 (-1.04%) | 48.96 | 48.0901 | 72,059 |
| CCC | 6.66▲ | +0.08 (+1.22%) | 6.75 | 6.57 | 5,706,419 |
| CCCC | 3.33▲ | +0.20 (+6.39%) | 3.37 | 3.13 | 2,609,141 |
| CCD | 22.62▲ | +0.14 (+0.62%) | 22.78 | 22.45 | 98,823 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCEF | 28.647▼ | -0.026 (-0.09%) | 28.75 | 28.61 | 1,000 |
| CCEP | 101.71▼ | -0.58 (-0.57%) | 103.05 | 101.57 | 1,659,342 |
| CCFE | 23.546▼ | -0.1502 (-0.63%) | 23.546 | 23.546 | 6 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CCHH | 0.90▼ | -0.05 (-5.26%) | 0.987 | 0.90 | 10,752 |
| CCI | 66.65▼ | -0.42 (-0.63%) | 67.995 | 66.13 | 3,864,025 |
| CCIF | 2.43▲ | +0.03 (+1.25%) | 2.48 | 2.415 | 177,807 |
| CCII | 10.30▼ | -0.01 (-0.10%) | 10.315 | 10.30 | 29,492 |
| CCJ | 86.67▼ | -0.21 (-0.24%) | 89.92 | 86.60 | 2,932,912 |
| CCK | 105.41▼ | -0.94 (-0.88%) | 106.88 | 105.34 | 849,950 |
| CCL | 24.54▼ | -0.57 (-2.27%) | 25.48 | 24.54 | 35,485,412 |
| CCLD | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.04 | 74,009 |
| CCM | 3.14▼ | -0.24 (-7.10%) | 3.41 | 3.09 | 5,875 |
| CCNE | 33.28▼ | -0.18 (-0.54%) | 33.855 | 33.00 | 154,295 |
| CCNR | 38.577▼ | -0.124 (-0.32%) | 38.818 | 38.531 | 24,300 |
| CCO | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.325 | 7,989,688 |
| CCOI | 7.79▲ | +0.45 (+6.13%) | 7.945 | 7.13 | 2,181,951 |
| CCOR | 25.0835▼ | -0.1004 (-0.40%) | 25.16 | 25.0835 | 1,478 |
| CCRP | 18.6913▼ | -0.0467 (-0.25%) | 18.71 | 18.6913 | 249,737 |
| CCS | 60.25▼ | -0.27 (-0.45%) | 61.43 | 59.98 | 230,790 |
| CCSB | 19.305▼ | -0.03 (-0.16%) | 19.38 | 19.30 | 2,161 |
| CCSI | 34.90▲ | +0.21 (+0.61%) | 35.68 | 34.705 | 92,576 |
| CCSO | 24.545▼ | -0.055 (-0.22%) | 24.715 | 24.545 | 3,600 |
| CCTG | 0.4627▲ | +0.0126 (+2.80%) | 0.505 | 0.4536 | 42,140 |
| CCU | 10.43▼ | -0.30 (-2.80%) | 10.90 | 10.35 | 138,959 |
| CCXI | 11.62▼ | -0.71 (-5.76%) | 12.33 | 11.51 | 3,122,167 |
| CDC | 71.557▼ | -0.434 (-0.60%) | 72.13 | 71.43 | 19,700 |
| CDE | 17.60▼ | -0.24 (-1.35%) | 18.27 | 17.60 | 37,922,407 |
| CDIG | 25.09▼ | -0.0712 (-0.28%) | 25.17 | 25.09 | 620 |
| CDL | 74.664▼ | -0.46 (-0.61%) | 75.17 | 74.664 | 10,600 |
| CDLR | 21.89▼ | -0.70 (-3.10%) | 22.06 | 21.74 | 139,126 |
| CDLX | 2.94▼ | -0.08 (-2.65%) | 3.08 | 2.93 | 25,134 |
| CDNL | 30.60▲ | +3.23 (+11.80%) | 31.25 | 26.72 | 1,214,891 |
| CDP | 33.40▼ | -0.88 (-2.57%) | 34.075 | 33.302 | 1,120,372 |
| CDRE | 25.09▼ | -0.44 (-1.72%) | 25.725 | 25.08 | 426,084 |
| CDT | 1.36▼ | -0.09 (-6.21%) | 1.5555 | 1.34 | 334,387 |
| CDTG | 1.22 | +0.00 (+0.00%) | 1.26 | 1.21 | 59,525 |
| CDW | 128.16▼ | -1.55 (-1.19%) | 130.68 | 127.77 | 1,056,514 |
| CDX | 20.17▼ | -0.01 (-0.05%) | 20.31 | 20.1548 | 111,877 |
| CDXS | 1.39▲ | +0.04 (+2.96%) | 1.405 | 1.35 | 909,825 |
| CE | 44.37▼ | -0.47 (-1.05%) | 45.145 | 44.36 | 1,567,357 |
| CECO | 69.64▼ | -0.96 (-1.36%) | 71.47 | 69.38 | 536,679 |
| CEE | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.80 | 3,996 |
| CEF | 41.54▼ | -0.36 (-0.86%) | 41.975 | 41.395 | 358,125 |
| CEFA | 40.2135▼ | -0.2274 (-0.56%) | 40.64 | 40.2135 | 38,117 |
| CEG | 254.02▼ | -10.56 (-3.99%) | 263.71 | 247.20 | 4,445,765 |
| CELC | 79.52▲ | +2.14 (+2.77%) | 88.68 | 77.84 | 2,530,171 |
| CELH | 27.35▼ | -0.36 (-1.30%) | 28.115 | 27.275 | 4,927,215 |
| CELZ | 0.9346▼ | -0.0306 (-3.17%) | 0.98 | 0.882 | 97,466 |
| CENT | 38.89▼ | -0.37 (-0.94%) | 39.605 | 38.65 | 66,978 |
| CENTA | 33.52▼ | -0.43 (-1.27%) | 34.215 | 33.34 | 276,078 |
| CENX | 35.98▼ | -0.22 (-0.61%) | 37.02 | 35.72 | 1,897,647 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 630 |
| CEPI | 30.9566▼ | -0.4954 (-1.58%) | 31.49 | 30.9566 | 57,873 |
| CEPL | 4.48▲ | +0.03 (+0.67%) | 4.815 | 4.41 | 398,697 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 12.11▲ | +0.19 (+1.59%) | 12.2599 | 11.86 | 169,000 |
| CEPV | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.24 | 4,405 |
| CERS | 2.38▼ | -0.09 (-3.64%) | 2.49 | 2.36 | 1,929,055 |
| CETX | 2.09▲ | +0.035 (+1.70%) | 2.13 | 2.0601 | 30,743 |
| CETY | 0.963▼ | -0.037 (-3.70%) | 0.99 | 0.96 | 17,926 |
| CEV | 10.14▲ | +0.16 (+1.60%) | 10.34 | 9.945 | 82,621 |
| CEW | 19.58▲ | +0.07 (+0.36%) | 19.59 | 19.58 | 400 |