Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.03 | 24.98 | 7,400 |
| AACG | 1.16▼ | -0.04 (-3.33%) | 1.2664 | 1.14 | 35,424 |
| AACI | 10.255▼ | -0.015 (-0.15%) | 10.31 | 10.25 | 262,412 |
| AADR | 82.445▼ | -2.05 (-2.43%) | 84.34 | 82.28 | 9,256 |
| AALG | 12.7484▼ | -1.4766 (-10.38%) | 13.85 | 12.5201 | 12,708 |
| AAME | 2.95▼ | -0.07 (-2.32%) | 3.10 | 2.8401 | 39,179 |
| AAMI | 43.17▼ | -3.05 (-6.60%) | 46.005 | 43.065 | 373,200 |
| AAON | 89.93▼ | -5.97 (-6.23%) | 93.27 | 89.45 | 1,394,361 |
| AAP | 48.09▲ | +0.68 (+1.43%) | 48.92 | 46.3912 | 1,709,144 |
| AAPD | 13.21▼ | -0.05 (-0.38%) | 13.33 | 13.15 | 2,292,885 |
| AAPG | 33.25▼ | -1.05 (-3.06%) | 33.83 | 32.96 | 9,523 |
| AARD | 9.80▼ | -0.59 (-5.68%) | 10.38 | 9.7001 | 228,540 |
| AAT | 18.98▲ | +0.02 (+0.11%) | 19.035 | 18.79 | 426,285 |
| AAUC | 14.66▼ | -0.86 (-5.54%) | 15.37 | 14.61 | 447,170 |
| ABAT | 3.93▼ | -0.30 (-7.09%) | 4.21 | 3.89 | 8,317,302 |
| ABBV | 215.89▲ | +3.93 (+1.85%) | 217.08 | 212.37 | 6,182,400 |
| ABCB | 72.45▲ | +0.16 (+0.22%) | 72.69 | 70.70 | 330,647 |
| ABCL | 4.87▼ | -0.50 (-9.31%) | 5.245 | 4.86 | 4,532,281 |
| ABCS | 29.0909▼ | -0.1511 (-0.52%) | 29.14 | 29.0909 | 1,322 |
| ABEO | 4.56▼ | -0.22 (-4.60%) | 4.735 | 4.51 | 2,019,062 |
| ABEQ | 34.56▲ | +0.05 (+0.14%) | 34.56 | 34.3899 | 7,465 |
| ABG | 230.43▼ | -4.55 (-1.94%) | 235.51 | 229.64 | 201,700 |
| ABI | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 10 |
| ABL | 5.04▼ | -0.13 (-2.51%) | 5.21 | 5.01 | 636,199 |
| ABM | 43.03▼ | -0.18 (-0.42%) | 43.305 | 42.80 | 260,961 |
| ABNB | 122.35▼ | -4.45 (-3.51%) | 125.99 | 121.93 | 5,967,308 |
| ABNY | 9.39▼ | -0.23 (-2.39%) | 9.62 | 9.365 | 8,761 |
| ABR | 9.52▼ | -0.29 (-2.96%) | 9.76 | 9.52 | 4,470,797 |
| ABT | 125.80▲ | +1.96 (+1.58%) | 125.8499 | 123.84 | 5,606,243 |
| ABTS | 6.15▼ | -0.25 (-3.91%) | 6.40 | 6.05 | 11,189 |
| ABVC | 2.82▼ | -0.14 (-4.73%) | 3.03 | 2.80 | 65,131 |
| ACAD | 21.85▼ | -0.52 (-2.32%) | 22.20 | 21.72 | 1,385,840 |
| ACB | 4.54▼ | -0.34 (-6.97%) | 4.76 | 4.25 | 1,783,213 |
| ACCO | 3.61▼ | -0.04 (-1.10%) | 3.68 | 3.58 | 829,249 |
| ACCS | 9.0125▼ | -0.5775 (-6.02%) | 9.2901 | 8.98 | 15,666 |
| ACEL | 9.93▼ | -0.06 (-0.60%) | 10.086 | 9.90 | 452,500 |
| ACET | 0.6903▼ | -0.0397 (-5.44%) | 0.739 | 0.67 | 2,381,512 |
| ACFN | 22.95▼ | -1.23 (-5.09%) | 24.18 | 22.75 | 12,700 |
| ACGL | 87.47▲ | +1.47 (+1.71%) | 87.63 | 85.99 | 2,748,962 |
| ACHC | 20.66▼ | -0.65 (-3.05%) | 21.46 | 20.605 | 1,321,436 |
| ACHR | 9.56▼ | -0.86 (-8.25%) | 10.195 | 9.54 | 69,858,326 |
| ACI | 17.31▼ | -0.28 (-1.59%) | 17.73 | 17.27 | 8,556,300 |
| ACIW | 47.37▼ | -0.30 (-0.63%) | 47.72 | 46.92 | 492,827 |
| ACLO | 50.335▼ | -0.005 (-0.01%) | 50.36 | 50.335 | 300 |
| ACLS | 80.51▼ | -2.23 (-2.70%) | 89.44 | 80.47 | 1,492,761 |
| ACN | 242.90▼ | -5.54 (-2.23%) | 248.57 | 241.0726 | 3,686,531 |
| ACNT | 11.97▼ | -0.11 (-0.91%) | 12.245 | 11.9604 | 87,097 |
| ACOG | 5.80▲ | +0.10 (+1.75%) | 6.20 | 5.63 | 141,532 |
| ACON | 7.50▼ | -0.33 (-4.21%) | 7.8299 | 7.43 | 11,794 |
| ACP | 5.53▼ | -0.04 (-0.72%) | 5.57 | 5.52 | 607,100 |
| ACRE | 4.39 | +0.00 (+0.00%) | 4.4448 | 4.36 | 310,165 |
| ACT | 36.48▲ | +0.58 (+1.62%) | 36.54 | 35.49 | 250,724 |
| ACTG | 3.28▲ | +0.02 (+0.61%) | 3.33 | 3.24 | 117,946 |
| ACTU | 6.42▼ | -0.28 (-4.18%) | 6.66 | 6.39 | 27,450 |
| ACU | 37.68▼ | -0.25 (-0.66%) | 38.09 | 37.38 | 5,932 |
| ACVA | 8.95▼ | -0.44 (-4.69%) | 9.36 | 8.89 | 2,758,549 |
| ACVF | 48.81▼ | -0.538 (-1.09%) | 49.08 | 48.81 | 10,556 |
| ACVT | 26.625▼ | -0.134 (-0.50%) | 26.625 | 26.625 | 17 |
| ACXP | 4.82▼ | -0.24 (-4.74%) | 5.1999 | 4.81 | 82,815 |
| AD | 48.88▼ | -0.69 (-1.39%) | 49.97 | 48.65 | 146,086 |
| ADAG | 1.70▼ | -0.09 (-5.03%) | 1.78 | 1.6348 | 99,411 |
| ADBE | 335.35▼ | -2.12 (-0.63%) | 340.55 | 332.81 | 3,694,266 |
| ADBG | 9.65▼ | -0.1192 (-1.22%) | 9.9499 | 9.52 | 435,761 |
| ADC | 72.34▼ | -0.68 (-0.93%) | 73.36 | 72.055 | 822,684 |
| ADEA | 12.75▼ | -1.55 (-10.84%) | 14.05 | 12.095 | 1,923,033 |
| ADGM | 1.04▼ | -0.05 (-4.59%) | 1.0736 | 1.02 | 44,550 |
| ADI | 229.38▼ | -4.23 (-1.81%) | 233.78 | 228.76 | 3,953,300 |
| ADIL | 0.3253▼ | -0.0197 (-5.71%) | 0.347 | 0.325 | 436,391 |
| ADIV | 18.2074▼ | -0.1626 (-0.89%) | 18.29 | 18.2074 | 203,308 |
| ADM | 60.12▲ | +0.03 (+0.05%) | 61.90 | 55.60 | 8,096,598 |
| ADMA | 14.63▼ | -0.74 (-4.81%) | 15.58 | 14.62 | 3,673,851 |
| ADNT | 23.99▼ | -0.21 (-0.87%) | 24.29 | 23.47 | 939,489 |
| ADP | 259.22▲ | +2.05 (+0.80%) | 262.25 | 256.87 | 2,554,957 |
| ADPV | 41.2347▼ | -1.2943 (-3.04%) | 41.7501 | 41.2347 | 7,253 |
| ADSE | 10.20▼ | -0.345 (-3.27%) | 10.59 | 10.09 | 18,753 |
| ADSK | 300.86▼ | -2.78 (-0.92%) | 304.05 | 299.17 | 1,285,158 |
| ADT | 8.08▼ | -0.71 (-8.08%) | 8.54 | 7.76 | 15,052,621 |
| ADTN | 7.91▼ | -2.52 (-24.16%) | 9.14 | 7.88 | 6,678,579 |
| ADUS | 112.22▼ | -6.77 (-5.69%) | 124.435 | 111.92 | 502,899 |
| ADV | 1.23▼ | -0.04 (-3.15%) | 1.275 | 1.22 | 346,009 |
| ADVB | 0.4557▼ | -0.0046 (-1.00%) | 0.477 | 0.442 | 282,737 |
| AEBI | 10.74▼ | -0.40 (-3.59%) | 11.12 | 10.66 | 251,373 |
| AEE | 101.91▲ | +0.37 (+0.36%) | 102.2191 | 101.40 | 1,365,707 |
| AEG | 7.47▼ | -0.10 (-1.32%) | 7.54 | 7.4401 | 5,741,072 |
| AEHL | 1.76▼ | -0.23 (-11.56%) | 2.00 | 1.71 | 308,644 |
| AEHR | 24.80▼ | -1.20 (-4.62%) | 25.98 | 23.80 | 1,474,419 |
| AEI | 2.60▼ | -0.38 (-12.75%) | 2.8199 | 2.50 | 68,523 |
| AEM | 155.91▼ | -6.60 (-4.06%) | 160.386 | 155.75 | 2,742,807 |
| AEO | 16.18▼ | -0.35 (-2.12%) | 16.45 | 15.87 | 4,283,249 |
| AERT | 0.6231▼ | -0.011 (-1.73%) | 0.647 | 0.6208 | 66,962 |
| AES | 13.44▼ | -0.18 (-1.32%) | 13.74 | 13.21 | 10,856,900 |
| AESI | 10.64▼ | -2.01 (-15.89%) | 11.51 | 10.45 | 13,988,146 |
| AETH | 39.3382▲ | +0.0293 (+0.07%) | 39.44 | 39.24 | 11,520 |
| AEVA | 13.795▼ | -1.625 (-10.54%) | 15.03 | 13.775 | 1,508,549 |
| AFBI | 18.76 | +0.00 (+0.00%) | 18.76 | 18.76 | 692 |
| AFCG | 3.18▼ | -0.08 (-2.45%) | 3.256 | 3.11 | 117,740 |
| AFG | 131.50▲ | +1.12 (+0.86%) | 132.295 | 130.02 | 459,782 |
| AFIX | 25.315▲ | +0.031 (+0.12%) | 25.315 | 25.315 | 100 |
| AFJK | 11.10▼ | -0.2037 (-1.80%) | 11.50 | 10.20 | 2,192 |
| AFK | 23.27▼ | -0.68 (-2.84%) | 23.72 | 23.175 | 63,592 |