Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 13,941 |
| AAOI | 22.365▲ | +1.355 (+6.45%) | 22.96 | 21.315 | 4,211,058 |
| AAPD | 15.53▲ | +0.09 (+0.58%) | 15.67 | 15.38 | 667,383 |
| AARD | 10.78▼ | -0.48 (-4.26%) | 11.38 | 10.10 | 86,700 |
| AAT | 19.49▼ | -0.01 (-0.05%) | 19.67 | 19.34 | 423,100 |
| ABEV | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.18 | 13,909,755 |
| ABLV | 0.92▲ | +0.0478 (+5.48%) | 0.9265 | 0.8865 | 31,595 |
| ABNB | 125.10▲ | +0.46 (+0.37%) | 126.345 | 124.33 | 4,309,834 |
| ABNY | 10.5041▼ | -0.0113 (-0.11%) | 10.5999 | 10.50 | 8,229 |
| ABTS | 4.21▲ | +0.092 (+2.23%) | 4.23 | 3.99 | 2,700 |
| AC | 36.66▼ | -0.14 (-0.38%) | 37.135 | 36.66 | 1,800 |
| ACCS | 11.00▼ | -0.01 (-0.09%) | 11.75 | 10.95 | 5,000 |
| ACDC | 3.54▲ | +0.03 (+0.85%) | 3.70 | 3.43 | 3,328,975 |
| ACEL | 11.18▲ | +0.03 (+0.27%) | 11.215 | 11.00 | 295,400 |
| ACET | 0.655▲ | +0.0052 (+0.80%) | 0.6924 | 0.6279 | 313,466 |
| ACHC | 20.98▲ | +0.32 (+1.55%) | 21.159 | 20.63 | 2,135,762 |
| ACHR | 9.82▼ | -0.17 (-1.70%) | 10.26 | 9.81 | 21,078,654 |
| ACHV | 2.55 | +0.00 (+0.00%) | 2.58 | 2.4601 | 639,783 |
| ACI | 19.19▲ | +0.13 (+0.68%) | 19.24 | 19.01 | 4,478,600 |
| ACMR | 25.02▼ | -0.46 (-1.81%) | 25.48 | 24.38 | 1,361,484 |
| ACN | 247.01▲ | +0.85 (+0.35%) | 249.40 | 245.74 | 4,223,400 |
| ACNT | 11.96▼ | -0.58 (-4.63%) | 12.76 | 11.91 | 102,525 |
| ACOG | 8.00 | +0.00 (+0.00%) | 8.943 | 7.81 | 202,100 |
| ACRE | 4.50▼ | -0.02 (-0.44%) | 4.57 | 4.49 | 284,599 |
| ACTG | 3.34▼ | -0.03 (-0.89%) | 3.405 | 3.34 | 376,788 |
| ACU | 40.92▼ | -2.09 (-4.86%) | 43.68 | 40.18 | 22,400 |
| ACVA | 11.71▲ | +0.42 (+3.72%) | 11.84 | 11.27 | 2,947,900 |
| ADAG | 1.69▼ | -0.32 (-15.92%) | 2.50 | 1.65 | 413,057 |
| ADAP | 0.0595▼ | -0.0134 (-18.38%) | 0.0714 | 0.0593 | 40,066,772 |
| ADBE | 354.85▲ | +6.27 (+1.80%) | 357.29 | 348.00 | 3,718,652 |
| ADBG | 11.3269▲ | +0.3369 (+3.07%) | 11.48 | 10.98 | 173,865 |
| ADC | 72.56▲ | +0.40 (+0.55%) | 72.81 | 72.06 | 1,114,200 |
| ADD | 0.10▼ | -0.0436 (-30.36%) | 0.1096 | 0.091 | 71,822,638 |
| ADGM | 1.28▲ | +0.015 (+1.19%) | 1.37 | 1.2501 | 11,775 |
| ADI | 231.63▼ | -4.58 (-1.94%) | 237.21 | 231.035 | 3,821,008 |
| ADIL | 0.394▼ | -0.0005 (-0.13%) | 0.4099 | 0.3815 | 669,381 |
| ADMA | 16.99▲ | +0.02 (+0.12%) | 17.015 | 16.61 | 3,108,843 |
| ADP | 301.79▲ | +0.11 (+0.04%) | 304.03 | 300.06 | 1,362,768 |
| ADSK | 286.73▲ | +2.98 (+1.05%) | 288.53 | 284.245 | 1,143,058 |
| ADTN | 8.84▼ | -0.10 (-1.12%) | 8.97 | 8.8009 | 602,130 |
| ADTX | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 122,547 |
| ADVB | 0.441▲ | +0.0029 (+0.66%) | 0.45 | 0.4201 | 321,799 |
| ADXN | 7.94▲ | +0.42 (+5.59%) | 8.01 | 7.90 | 943 |
| AEMD | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.11 | 48,541 |
| AEON | 0.768▼ | -0.012 (-1.54%) | 0.80 | 0.7126 | 105,791 |
| AER | 113.08▲ | +0.34 (+0.30%) | 113.09 | 112.10 | 1,223,800 |
| AESI | 11.25▼ | -0.07 (-0.62%) | 11.40 | 11.11 | 1,547,513 |
| AEVA | 13.10▼ | -0.18 (-1.36%) | 13.40 | 12.90 | 1,983,000 |
| AEYE | 10.88▼ | -0.30 (-2.68%) | 11.30 | 10.75 | 110,635 |
| AFCG | 4.05▼ | -0.34 (-7.74%) | 4.3699 | 4.05 | 243,497 |
| AFYA | 15.06▼ | -0.36 (-2.33%) | 15.42 | 14.7959 | 89,058 |
| AGAE | 1.42▼ | -0.07 (-4.70%) | 1.475 | 1.38 | 9,008 |
| AGEN | 4.63▲ | +0.08 (+1.76%) | 4.72 | 4.533 | 455,516 |
| AGI | 25.99▲ | +0.59 (+2.32%) | 26.145 | 25.375 | 3,694,606 |
| AGL | 1.11▲ | +0.05 (+4.72%) | 1.1553 | 1.01 | 17,678,682 |
| AGM.A | 135.00▲ | +0.5407 (+0.40%) | 135.49 | 131.71 | 2,612 |
| AGMH | 2.21▼ | -0.09 (-3.91%) | 2.33 | 2.18 | 27,159 |
| AGO | 80.50▼ | -2.04 (-2.47%) | 82.59 | 80.49 | 326,600 |
| AGRO | 9.11▼ | -0.06 (-0.65%) | 9.23 | 9.09 | 534,982 |
| AGYS | 105.83▼ | -0.33 (-0.31%) | 107.37 | 105.06 | 354,078 |
| AHT | 6.25▲ | +0.07 (+1.13%) | 6.335 | 6.165 | 42,897 |
| AI | 17.85▼ | -0.11 (-0.61%) | 18.19 | 17.72 | 6,515,942 |
| AIBD | 8.41▼ | -0.35 (-4.00%) | 8.7898 | 8.41 | 19,509 |
| AIFF | 2.75▼ | -0.02 (-0.72%) | 2.82 | 2.72 | 120,500 |
| AIFU | 5.04▼ | -0.43 (-7.86%) | 5.96 | 4.72 | 35,300 |
| AIG | 80.01▼ | -0.30 (-0.37%) | 80.6589 | 79.97 | 3,437,846 |
| AIM | 2.65▲ | +0.08 (+3.11%) | 2.6995 | 2.50 | 54,672 |
| AIN | 62.94▼ | -0.77 (-1.21%) | 64.17 | 62.91 | 360,800 |
| AIO | 24.43▼ | -0.01 (-0.04%) | 24.5689 | 24.38 | 23,851 |
| AIPI | 42.9298▼ | -0.0802 (-0.19%) | 43.00 | 42.7005 | 95,297 |
| AIRI | 2.92▲ | +0.02 (+0.69%) | 2.9504 | 2.7957 | 113,749 |
| AISP | 4.94▼ | -0.08 (-1.59%) | 5.05 | 4.88 | 371,900 |
| AIV | 7.88▲ | +0.08 (+1.03%) | 7.90 | 7.75 | 1,673,275 |
| AIXI | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.50 | 138,319 |
| AIYY | 2.89▼ | -0.01 (-0.34%) | 2.93 | 2.87 | 960,500 |
| AJG | 292.72▼ | -0.69 (-0.24%) | 294.72 | 292.425 | 1,237,372 |
| AKA | 10.59▼ | -0.28 (-2.58%) | 10.80 | 10.50 | 2,223 |
| AKAM | 74.42▲ | +0.15 (+0.20%) | 75.14 | 74.10 | 2,011,515 |
| AKBA | 3.25▼ | -0.04 (-1.22%) | 3.33 | 3.23 | 3,704,882 |
| AKO.A | 19.07 | +0.00 (+0.00%) | 19.07 | 19.07 | 52 |
| AKRO | 49.38▼ | -0.71 (-1.42%) | 50.10 | 45.57 | 2,185,700 |
| AKTX | 1.0099▲ | +0.0398 (+4.10%) | 1.0499 | 0.97 | 38,654 |
| AL | 57.26▼ | -0.65 (-1.12%) | 57.72 | 56.97 | 381,023 |
| ALBT | 2.28▲ | +0.09 (+4.11%) | 2.30 | 2.22 | 37,700 |
| ALCY | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| ALDF | 10.36▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 2,500 |
| ALE | 64.98▼ | -0.77 (-1.17%) | 65.26 | 64.79 | 819,804 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.523 | 10.50 | 155,900 |
| ALGM | 30.70▼ | -0.40 (-1.29%) | 31.13 | 30.55 | 1,159,770 |
| ALGN | 142.43▼ | -0.45 (-0.31%) | 145.165 | 142.38 | 1,110,119 |
| ALGS | 7.70▲ | +0.115 (+1.52%) | 7.84 | 7.42 | 54,558 |
| ALIT | 3.66 | +0.00 (+0.00%) | 3.746 | 3.615 | 10,465,500 |
| ALKT | 23.08▲ | +0.43 (+1.90%) | 23.47 | 22.715 | 2,191,428 |
| ALLO | 1.10▲ | +0.03 (+2.80%) | 1.21 | 1.07 | 5,885,676 |
| ALLR | 0.958▼ | -0.0218 (-2.22%) | 0.98 | 0.94 | 212,205 |
| ALLT | 7.20▼ | -0.03 (-0.41%) | 7.62 | 7.15 | 518,912 |
| ALRM | 55.79▼ | -0.96 (-1.69%) | 56.94 | 55.63 | 329,826 |
| ALRS | 21.60▼ | -0.41 (-1.86%) | 22.17 | 21.46 | 216,807 |
| ALSN | 87.00▼ | -1.87 (-2.10%) | 89.1556 | 86.14 | 1,321,911 |
| ALT | 3.63▼ | -0.05 (-1.36%) | 3.74 | 3.62 | 3,043,355 |