Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVL | 71.48▲ | +0.90 (+1.28%) | 71.71 | 70.51 | 162,532 |
| CRVO | 7.08▼ | -0.52 (-6.84%) | 7.6199 | 7.03 | 124,894 |
| CRWS | 2.845 | +0.00 (+0.00%) | 2.86 | 2.82 | 8,228 |
| CSAN | 4.31▲ | +0.15 (+3.61%) | 4.315 | 4.13 | 860,809 |
| CSB | 57.3699▲ | +0.4429 (+0.78%) | 57.3699 | 56.68 | 33,165 |
| CSBR | 6.487▼ | -0.073 (-1.11%) | 6.50 | 6.37 | 11,060 |
| CSGP | 73.99▼ | -0.36 (-0.48%) | 74.885 | 73.58 | 2,915,982 |
| CSL | 323.87▲ | +4.78 (+1.50%) | 325.115 | 320.54 | 429,993 |
| CSPI | 11.10▼ | -0.15 (-1.33%) | 11.58 | 11.10 | 13,800 |
| CSTE | 1.37▼ | -0.01 (-0.72%) | 1.45 | 1.36 | 16,509 |
| CSW | 238.27▼ | -3.04 (-1.26%) | 244.575 | 238.20 | 236,423 |
| CSWC | 20.40▲ | +0.07 (+0.34%) | 20.4999 | 20.175 | 575,126 |
| CTAS | 188.10▲ | +3.74 (+2.03%) | 189.40 | 184.875 | 2,511,652 |
| CTBI | 52.17▲ | +1.15 (+2.25%) | 52.39 | 51.34 | 87,376 |
| CTEV | 55.26▼ | -1.27 (-2.25%) | 57.09 | 55.14 | 74,749 |
| CTLP | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.5602 | 283,354 |
| CTM | 0.9596▼ | -0.0134 (-1.38%) | 0.99 | 0.9424 | 2,092,781 |
| CTO | 15.72▲ | +0.06 (+0.38%) | 15.83 | 15.60 | 217,600 |
| CTOR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.67 | 182,955 |
| CTRA | 22.80▲ | +0.22 (+0.97%) | 22.92 | 22.50 | 8,881,266 |
| CTSH | 66.08▲ | +0.61 (+0.93%) | 66.27 | 65.33 | 3,416,265 |
| CTSO | 0.8855▼ | -0.02 (-2.21%) | 0.9198 | 0.88 | 92,659 |
| CTVA | 61.40▲ | +0.40 (+0.66%) | 62.045 | 60.95 | 5,693,464 |
| CUBI | 62.44▲ | +1.92 (+3.17%) | 62.67 | 60.41 | 361,800 |
| CUK | 25.75▲ | +0.02 (+0.08%) | 25.93 | 25.24 | 1,512,600 |
| CULP | 4.13▼ | -0.03 (-0.72%) | 4.23 | 4.10 | 22,547 |
| CUPR | 0.9468▲ | +0.0153 (+1.64%) | 0.965 | 0.90 | 105,611 |
| CURV | 1.46 | +0.00 (+0.00%) | 1.47 | 1.42 | 330,990 |
| CUT | 28.44▲ | +0.17 (+0.60%) | 28.45 | 28.35 | 1,700 |
| CUZ | 26.81▲ | +0.32 (+1.21%) | 26.82 | 26.49 | 1,410,200 |
| CVBF | 18.54▲ | +0.35 (+1.92%) | 18.645 | 18.22 | 874,975 |
| CVEO | 21.32▲ | +0.36 (+1.72%) | 21.415 | 20.81 | 96,000 |
| CVGI | 1.58▼ | -0.01 (-0.63%) | 1.65 | 1.52 | 232,662 |
| CVGW | 23.81▲ | +0.14 (+0.59%) | 23.95 | 23.575 | 140,769 |
| CVLG | 21.43▼ | -0.26 (-1.20%) | 21.78 | 21.375 | 55,528 |
| CVLT | 171.90▲ | +1.18 (+0.69%) | 173.25 | 168.79 | 447,018 |
| CVNA | 333.81▼ | -10.90 (-3.16%) | 349.70 | 324.66 | 3,639,385 |
| CVNX | 18.29▼ | -1.525 (-7.70%) | 18.8617 | 17.68 | 12,403 |
| CVNY | 35.14▼ | -1.02 (-2.82%) | 36.41 | 34.155 | 48,200 |
| CVR | 9.8627▲ | +0.2127 (+2.20%) | 9.8627 | 9.8627 | 192 |
| CVRD | 18.594▲ | +0.096 (+0.52%) | 18.594 | 18.594 | 100 |
| CVU | 2.39▼ | -0.05 (-2.05%) | 2.43 | 2.38 | 39,682 |
| CVX | 153.08▲ | +1.37 (+0.90%) | 154.19 | 152.20 | 7,735,462 |
| CVY | 26.02▲ | +0.12 (+0.46%) | 26.02 | 25.81 | 2,000 |
| CWAN | 17.96▼ | -0.19 (-1.05%) | 18.36 | 17.93 | 3,679,675 |
| CWD | 3.35▼ | -0.29 (-7.97%) | 3.54 | 3.35 | 125,776 |
| CWH | 15.07▼ | -0.09 (-0.59%) | 15.37 | 14.99 | 1,126,800 |
| CWS | 67.8283▲ | +0.4011 (+0.59%) | 67.8283 | 67.2257 | 11,324 |
| CWST | 85.76▼ | -0.18 (-0.21%) | 86.255 | 85.07 | 715,466 |
| CXDO | 5.93▼ | -0.16 (-2.63%) | 6.01 | 5.86 | 124,753 |
| CXM | 7.62▲ | +0.05 (+0.66%) | 7.625 | 7.51 | 1,141,698 |
| CXW | 17.96▲ | +0.22 (+1.24%) | 17.97 | 17.70 | 685,200 |
| CYBN | 6.03▼ | -0.07 (-1.15%) | 6.10 | 5.81 | 688,512 |
| CYCN | 2.24▼ | -0.01 (-0.44%) | 2.3089 | 2.2103 | 26,721 |
| CYCU | 0.281▲ | +0.0405 (+16.84%) | 0.3081 | 0.245 | 21,399,063 |
| CYN | 4.89▲ | +0.05 (+1.03%) | 5.08 | 4.85 | 379,700 |
| CZFS | 54.86▲ | +1.68 (+3.16%) | 54.86 | 53.03 | 8,117 |
| CZNC | 19.23▲ | +0.22 (+1.16%) | 19.315 | 19.0464 | 50,081 |
| CZR | 21.45▼ | -0.28 (-1.29%) | 22.01 | 21.44 | 5,835,341 |
| CZWI | 15.12▲ | +0.01 (+0.07%) | 15.33 | 14.61 | 10,918 |
| DAC | 86.80▲ | +0.74 (+0.86%) | 87.27 | 85.87 | 35,600 |
| DAIC | 2.70▲ | +0.08 (+3.05%) | 2.75 | 2.51 | 25,744 |
| DAIO | 3.014▼ | -0.061 (-1.98%) | 3.06 | 3.01 | 10,787 |
| DAN | 18.89▼ | -0.15 (-0.79%) | 19.12 | 18.65 | 1,743,900 |
| DAR | 31.68▼ | -0.01 (-0.03%) | 31.93 | 31.12 | 1,905,300 |
| DAVA | 8.46▼ | -0.06 (-0.70%) | 8.54 | 8.22 | 689,180 |
| DB | 33.59▼ | -1.51 (-4.30%) | 34.0751 | 33.325 | 3,323,150 |
| DBA | 26.54▼ | -0.19 (-0.71%) | 26.63 | 26.45 | 106,900 |
| DBD | 55.99▼ | -0.81 (-1.43%) | 57.92 | 55.99 | 132,938 |
| DBE | 17.99▲ | +0.13 (+0.73%) | 18.02 | 17.88 | 6,500 |
| DBI | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.345 | 317,650 |
| DBO | 12.41▲ | +0.03 (+0.24%) | 12.435 | 12.32 | 797,737 |
| DBX | 29.105▲ | +0.725 (+2.55%) | 29.175 | 28.26 | 2,591,741 |
| DCBO | 26.285▲ | +0.515 (+2.00%) | 26.40 | 25.69 | 45,145 |
| DCGO | 1.16▼ | -0.06 (-4.92%) | 1.23 | 1.16 | 526,615 |
| DDC | 8.00▼ | -0.66 (-7.62%) | 8.51 | 7.68 | 54,100 |
| DDI | 8.77▼ | -0.04 (-0.45%) | 8.87 | 8.76 | 32,047 |
| DDL | 1.87▲ | +0.05 (+2.75%) | 1.875 | 1.81 | 419,700 |
| DE | 458.50▲ | +1.34 (+0.29%) | 465.705 | 454.61 | 1,136,456 |
| DEA | 21.98▼ | -0.03 (-0.14%) | 22.265 | 21.82 | 390,485 |
| DEC | 12.62▲ | +0.13 (+1.04%) | 12.62 | 12.39 | 320,070 |
| DECK | 99.82▲ | +0.76 (+0.77%) | 100.505 | 97.32 | 3,818,332 |
| DEEF | 34.5038▲ | +0.0798 (+0.23%) | 34.5038 | 34.5038 | 88 |
| DEEP | 34.7594▼ | -0.1106 (-0.32%) | 34.94 | 34.69 | 4,784 |
| DEFT | 2.05▼ | -0.04 (-1.91%) | 2.11 | 1.97 | 12,115,872 |
| DEI | 13.39▼ | -0.13 (-0.96%) | 13.53 | 13.285 | 2,607,380 |
| DEM | 45.60▼ | -0.01 (-0.02%) | 45.60 | 45.34 | 153,880 |
| DEO | 97.63▼ | -1.04 (-1.05%) | 97.92 | 96.86 | 1,922,700 |
| DESK | 39.996▲ | +0.107 (+0.27%) | 39.996 | 39.75 | 1,200 |
| DFAT | 56.82▲ | +0.20 (+0.35%) | 56.89 | 56.4775 | 198,957 |
| DFDV | 13.71▼ | -0.08 (-0.58%) | 13.97 | 13.0988 | 1,365,290 |
| DFE | 69.62▼ | -0.05 (-0.07%) | 69.63 | 69.30 | 7,900 |
| DFH | 23.36 | +0.00 (+0.00%) | 23.51 | 22.71 | 340,462 |
| DFII | 21.9097▼ | -0.3168 (-1.43%) | 22.00 | 21.69 | 8,280 |
| DFJ | 92.86▲ | +0.48 (+0.52%) | 92.89 | 92.74 | 3,500 |
| DG | 105.74▲ | +1.86 (+1.79%) | 105.81 | 104.32 | 2,087,900 |
| DGNX | 14.80▼ | -1.87 (-11.22%) | 16.29 | 13.86 | 910,152 |
| DGS | 56.67▼ | -0.32 (-0.56%) | 56.71 | 56.38 | 228,100 |
| DH | 2.87▼ | -0.06 (-2.05%) | 2.98 | 2.815 | 199,000 |
| DHAI | 0.1247▼ | -0.0113 (-8.31%) | 0.138 | 0.1101 | 2,111,862 |