Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELS | 59.81▼ | -0.66 (-1.09%) | 60.68 | 59.73 | 1,335,100 |
| ELTK | 10.31▲ | +0.21 (+2.08%) | 10.39 | 10.25 | 40,867 |
| ELV | 314.00▼ | -2.55 (-0.81%) | 317.06 | 312.63 | 1,239,000 |
| ELWS | 2.84▼ | -0.095 (-3.24%) | 3.03 | 2.82 | 39,292 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMN | 68.46▼ | -0.98 (-1.41%) | 69.385 | 68.01 | 894,893 |
| EMR | 132.38▼ | -1.39 (-1.04%) | 134.14 | 132.38 | 2,123,200 |
| EMTY | 11.4676▲ | +0.0693 (+0.61%) | 11.51 | 11.45 | 6,604 |
| ENFR | 31.52▼ | -0.15 (-0.47%) | 31.7502 | 31.48 | 58,734 |
| ENFY | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.98 | 2,000 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 636,882 |
| ENSC | 2.05 | +0.00 (+0.00%) | 2.12 | 2.05 | 67,296 |
| ENVX | 10.41▼ | -0.10 (-0.95%) | 10.56 | 10.29 | 3,785,774 |
| EOLS | 7.43▼ | -0.25 (-3.26%) | 7.95 | 7.34 | 1,191,691 |
| EONR | 0.359▲ | +0.0104 (+2.98%) | 0.364 | 0.343 | 962,400 |
| EOS | 23.85▲ | +0.09 (+0.38%) | 23.97 | 23.70 | 68,300 |
| EPC | 23.50▼ | -0.46 (-1.92%) | 23.845 | 23.50 | 573,846 |
| EPI | 45.04▼ | -0.35 (-0.77%) | 45.22 | 45.005 | 468,788 |
| EPR | 53.88▼ | -0.13 (-0.24%) | 54.38 | 53.75 | 838,100 |
| EPSN | 5.83▼ | -0.23 (-3.80%) | 6.05 | 5.82 | 80,511 |
| EPV | 25.2401▲ | +0.6901 (+2.81%) | 25.2677 | 24.65 | 40,056 |
| EPWK | 0.4224▼ | -0.029 (-6.42%) | 0.46 | 0.4176 | 256,562 |
| EQIX | 782.38▼ | -4.09 (-0.52%) | 790.00 | 781.90 | 349,033 |
| EQNR | 24.94▼ | -0.23 (-0.91%) | 24.98 | 24.67 | 2,690,483 |
| EQR | 64.80▼ | -0.46 (-0.70%) | 65.43 | 64.43 | 1,177,502 |
| EQT | 51.81▼ | -0.16 (-0.31%) | 52.54 | 51.52 | 5,108,821 |
| EQV | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 13,200 |
| ERNA | 1.433▼ | -0.067 (-4.47%) | 1.5273 | 1.433 | 59,528 |
| ERO | 14.29▼ | -0.12 (-0.83%) | 14.49 | 14.25 | 445,546 |
| ESAB | 115.36▼ | -1.78 (-1.52%) | 118.01 | 115.33 | 477,661 |
| ESGL | 2.70▲ | +0.03 (+1.12%) | 2.70 | 2.6343 | 25,700 |
| ESRT | 7.51▼ | -0.15 (-1.96%) | 7.69 | 7.51 | 778,900 |
| ESS | 265.46▼ | -1.29 (-0.48%) | 266.67 | 263.29 | 274,400 |
| ESTC | 78.97▼ | -1.09 (-1.36%) | 79.965 | 78.90 | 1,343,928 |
| ETHD | 3.48▲ | +0.52 (+17.57%) | 3.49 | 3.155 | 40,989,200 |
| ETN | 345.76▼ | -1.85 (-0.53%) | 350.13 | 345.72 | 1,251,552 |
| ETNB | 9.10▼ | -0.33 (-3.50%) | 9.60 | 9.08 | 732,932 |
| ETOR | 44.74▼ | -1.87 (-4.01%) | 46.525 | 44.59 | 752,492 |
| EU | 2.28▼ | -0.09 (-3.80%) | 2.375 | 2.275 | 6,456,298 |
| EUDA | 2.67▲ | +0.07 (+2.69%) | 2.7597 | 2.61 | 3,964 |
| EUM | 22.225▲ | +0.125 (+0.57%) | 22.2492 | 22.09 | 130,967 |
| EVER | 23.21▼ | -0.17 (-0.73%) | 23.69 | 23.11 | 227,577 |
| EVEX | 4.06▲ | +0.03 (+0.74%) | 4.24 | 3.92 | 1,353,839 |
| EVF | 5.52▼ | -0.02 (-0.36%) | 5.56 | 5.52 | 135,800 |
| EVGN | 1.27▼ | -0.035 (-2.68%) | 1.33 | 1.27 | 54,348 |
| EVH | 9.70▲ | +0.10 (+1.04%) | 9.71 | 9.375 | 3,000,103 |
| EVLN | 50.01▲ | +0.04 (+0.08%) | 50.0199 | 49.96 | 21,029 |
| EVO | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.56 | 33,224 |
| EVTL | 5.14▼ | -0.05 (-0.96%) | 5.3097 | 4.97 | 928,822 |
| EVYM | 47.915▼ | -0.0634 (-0.13%) | 47.95 | 47.90 | 3,800 |
| EWCZ | 4.44▼ | -0.33 (-6.92%) | 4.73 | 4.44 | 255,311 |
| EWV | 28.7412▲ | +0.6612 (+2.35%) | 28.769 | 28.47 | 9,969 |
| EXAS | 45.66▼ | -1.81 (-3.81%) | 47.235 | 45.38 | 1,792,624 |
| EXE | 94.62▼ | -0.04 (-0.04%) | 95.34 | 94.19 | 2,245,700 |
| EXEL | 37.90▼ | -0.73 (-1.89%) | 38.60 | 37.71 | 1,548,876 |
| EXFY | 1.83 | +0.00 (+0.00%) | 1.86 | 1.795 | 636,917 |
| EXOD | 26.26▼ | -1.07 (-3.92%) | 27.82 | 26.26 | 66,374 |
| EXOZ | 9.31 | +0.00 (+0.00%) | 9.31 | 9.31 | 0 |
| EXPO | 70.81▼ | -1.48 (-2.05%) | 72.415 | 70.78 | 292,505 |
| EXR | 140.19▼ | -2.56 (-1.79%) | 142.99 | 140.08 | 562,100 |
| FAAS | 0.2867▼ | -0.0014 (-0.49%) | 0.2917 | 0.275 | 1,149,341 |
| FAMI | 1.73 | +0.00 (+0.00%) | 1.73 | 1.65 | 7,270 |
| FAT | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 39,379 |
| FATN | 6.09▼ | -0.1134 (-1.83%) | 6.195 | 6.03 | 6,173 |
| FAZ | 4.23▲ | +0.07 (+1.68%) | 4.23 | 4.1501 | 14,576,879 |
| FBGL | 0.5697▲ | +0.052 (+10.04%) | 0.75 | 0.4703 | 1,120,202 |
| FBLG | 0.6113▲ | +0.0223 (+3.79%) | 0.64 | 0.60 | 743,154 |
| FBY | 16.28 | +0.00 (+0.00%) | 16.32 | 16.2146 | 113,859 |
| FC | 19.35▼ | -0.62 (-3.10%) | 19.94 | 19.35 | 87,553 |
| FCAL | 47.70▼ | -0.045 (-0.09%) | 47.76 | 47.636 | 29,599 |
| FCAP | 38.02▼ | -0.96 (-2.46%) | 38.67 | 37.475 | 4,299 |
| FCBC | 37.86▼ | -0.45 (-1.17%) | 38.34 | 37.0161 | 17,898 |
| FCEL | 4.23▲ | +0.03 (+0.71%) | 4.32 | 4.10 | 968,645 |
| FCPT | 25.67▼ | -0.38 (-1.46%) | 26.01 | 25.63 | 297,906 |
| FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
| FDS | 382.65▲ | +1.03 (+0.27%) | 386.33 | 380.02 | 432,667 |
| FDTX | 38.74▼ | -0.0736 (-0.19%) | 38.9499 | 38.6976 | 23,055 |
| FEAT | 34.15▼ | -0.402 (-1.16%) | 34.59 | 34.055 | 19,400 |
| FEBO | 0.74▲ | +0.08 (+12.12%) | 0.77 | 0.66 | 48,861 |
| FEMY | 0.515▼ | -0.056 (-9.81%) | 0.599 | 0.507 | 991,200 |
| FF | 3.89▲ | +0.02 (+0.52%) | 3.97 | 3.81 | 257,800 |
| FFC | 16.20 | +0.00 (+0.00%) | 16.22 | 16.15 | 81,200 |
| FGBI | 7.801▼ | -0.039 (-0.50%) | 8.05 | 7.78 | 28,983 |
| FI | 137.26▼ | -2.42 (-1.73%) | 139.94 | 137.04 | 2,781,900 |
| FIAT | 3.13▲ | +0.11 (+3.64%) | 3.149 | 3.07 | 624,200 |
| FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
| FICO | 1,423.87▲ | +7.97 (+0.56%) | 1,433.53 | 1,409.83 | 213,053 |
| FIEE | 2.85▲ | +0.03 (+1.06%) | 2.8599 | 2.75 | 16,833 |
| FIP | 5.33▲ | +0.01 (+0.19%) | 5.395 | 5.13 | 3,389,800 |
| FIS | 71.08▼ | -0.68 (-0.95%) | 71.67 | 70.63 | 2,389,924 |
| FIVY | 37.99▼ | -0.448 (-1.17%) | 38.303 | 37.99 | 6,300 |
| FLD | 3.49▼ | -0.27 (-7.18%) | 3.80 | 3.48 | 471,900 |
| FLIN | 38.16▼ | -0.40 (-1.04%) | 38.46 | 38.16 | 182,716 |
| FLL | 3.69 | +0.00 (+0.00%) | 3.85 | 3.66 | 129,815 |
| FLO | 15.29▼ | -0.55 (-3.47%) | 15.87 | 15.28 | 2,794,145 |
| FLOC | 15.95▼ | -0.57 (-3.45%) | 16.50 | 15.92 | 314,100 |
| FLR | 41.25▼ | -0.30 (-0.72%) | 41.85 | 40.76 | 4,707,272 |
| FLWS | 5.38▼ | -0.01 (-0.19%) | 5.565 | 5.37 | 306,452 |
| FLYE | 0.7839▲ | +0.0844 (+12.07%) | 0.8241 | 0.671 | 3,201,132 |
| FLYY | 1.41▼ | -0.23 (-14.02%) | 1.555 | 1.40 | 1,418,771 |