Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGT | 14.60▼ | -0.47 (-3.12%) | 15.02 | 14.56 | 1,838,200 |
| IHF | 47.91▼ | -0.19 (-0.40%) | 48.32 | 47.67 | 94,468 |
| IHT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.33 | 75 |
| IIIV | 22.84▼ | -1.48 (-6.09%) | 24.305 | 22.64 | 476,647 |
| IIM | 11.66▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 85,300 |
| IKT | 1.86▼ | -0.05 (-2.62%) | 1.98 | 1.85 | 92,001 |
| ILLR | 0.693▲ | +0.013 (+1.91%) | 0.80 | 0.68 | 672,500 |
| IMG | 0.357▼ | -0.028 (-7.27%) | 0.385 | 0.35 | 143,900 |
| IMKTA | 60.55▲ | +0.03 (+0.05%) | 61.08 | 60.17 | 126,227 |
| IMRN | 1.73▼ | -0.0201 (-1.15%) | 1.7723 | 1.7206 | 7,045 |
| IMTE | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.07 | 6,427 |
| IMUX | 0.805▼ | -0.039 (-4.62%) | 0.86 | 0.801 | 960,200 |
| IMXI | 10.28▼ | -0.62 (-5.69%) | 10.915 | 10.135 | 399,193 |
| INDP | 0.3248▼ | -0.0143 (-4.22%) | 0.3429 | 0.31 | 142,973 |
| INGN | 6.25▼ | -0.19 (-2.95%) | 6.41 | 6.25 | 132,904 |
| INHD | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.1502 | 201,432 |
| INKT | 7.25▼ | -0.2999 (-3.97%) | 7.37 | 7.25 | 2,197 |
| INLF | 0.8117▼ | -0.0983 (-10.80%) | 0.8827 | 0.7999 | 170,286 |
| INLX | 11.60▼ | -0.28 (-2.36%) | 11.71 | 11.60 | 12,614 |
| INMD | 13.36▼ | -0.69 (-4.91%) | 13.97 | 13.28 | 2,370,891 |
| INSG | 6.98▼ | -0.37 (-5.03%) | 7.36 | 6.95 | 162,490 |
| INSP | 127.18▼ | -1.43 (-1.11%) | 130.465 | 125.22 | 983,733 |
| INTG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 11 |
| INTS | 0.318▼ | -0.002 (-0.63%) | 0.3399 | 0.3099 | 2,168,659 |
| IONR | 3.15▼ | -0.09 (-2.78%) | 3.40 | 3.03 | 36,207 |
| IOVA | 2.24▼ | -0.07 (-3.03%) | 2.31 | 2.20 | 8,786,100 |
| IPG | 23.00▼ | -0.64 (-2.71%) | 23.46 | 22.90 | 6,603,100 |
| IPWR | 4.56▼ | -0.09 (-1.94%) | 4.69 | 4.515 | 13,500 |
| IRIX | 0.9401 | +0.00 (+0.00%) | 0.98 | 0.9401 | 185,749 |
| IROH | 10.47▼ | -0.01 (-0.10%) | 10.53 | 10.45 | 78,785 |
| IRT | 18.04▼ | -0.49 (-2.64%) | 18.47 | 17.91 | 1,822,800 |
| IRVH | 20.715▼ | -0.06 (-0.29%) | 20.715 | 20.715 | 100 |
| IRWD | 0.62▼ | -0.0484 (-7.24%) | 0.6535 | 0.612 | 1,946,418 |
| ISPR | 2.47▼ | -0.05 (-1.98%) | 2.55 | 2.4207 | 24,203 |
| ITIC | 201.34▼ | -3.33 (-1.63%) | 205.34 | 199.11 | 39,739 |
| ITP | 0.1989▼ | -0.0079 (-3.82%) | 0.2082 | 0.188 | 694,839 |
| ITRM | 0.9909▼ | -0.0052 (-0.52%) | 1.0199 | 0.9701 | 459,498 |
| IVDA | 1.96▼ | -0.01 (-0.51%) | 1.98 | 1.87 | 74,526 |
| IVES | 25.74▼ | -0.43 (-1.64%) | 26.02 | 25.62 | 825,600 |
| IVOL | 19.16▲ | +0.06 (+0.31%) | 19.20 | 19.02 | 740,200 |
| IXHL | 0.206▼ | -0.028 (-11.97%) | 0.22 | 0.20 | 28,735,100 |
| JACK | 18.30▼ | -1.20 (-6.15%) | 19.4768 | 18.18 | 1,159,669 |
| JAGX | 3.49▼ | -0.34 (-8.88%) | 3.83 | 3.49 | 69,678 |
| JAMF | 9.47▼ | -0.56 (-5.58%) | 9.88 | 9.46 | 836,512 |
| JANX | 24.90▼ | -0.66 (-2.58%) | 25.70 | 24.55 | 371,000 |
| JCTC | 3.76▼ | -0.09 (-2.34%) | 3.80 | 3.76 | 1,500 |
| JD | 32.76▼ | -0.85 (-2.53%) | 33.18 | 32.625 | 6,833,600 |
| JDST | 8.98▼ | -0.19 (-2.07%) | 9.0723 | 8.855 | 7,150,798 |
| JDZG | 0.285▼ | -0.029 (-9.24%) | 0.314 | 0.279 | 369,800 |
| JELD | 3.82▼ | -0.20 (-4.98%) | 4.02 | 3.77 | 798,000 |
| JFBR | 0.291▼ | -0.049 (-14.41%) | 0.32 | 0.29 | 1,046,500 |
| JJSF | 115.05▼ | -1.05 (-0.90%) | 117.3346 | 114.815 | 142,367 |
| JMHI | 49.25▼ | -0.20 (-0.40%) | 49.40 | 49.25 | 7,500 |
| JTAI | 3.58▼ | -0.15 (-4.02%) | 3.7678 | 3.5307 | 135,554 |
| JYD | 0.2006▼ | -0.0185 (-8.44%) | 0.2125 | 0.20 | 1,987,733 |
| JZ | 0.2698▼ | -0.0342 (-11.25%) | 0.30 | 0.252 | 222,183 |
| K | 79.88▼ | -0.34 (-0.42%) | 80.23 | 79.84 | 4,243,205 |
| KAPA | 0.52▼ | -0.05 (-8.77%) | 0.541 | 0.502 | 508,800 |
| KBAB | 15.339▼ | -1.114 (-6.77%) | 15.80 | 15.235 | 14,400 |
| KCCA | 14.651▲ | +0.061 (+0.42%) | 14.715 | 14.63 | 32,500 |
| KDP | 33.02▼ | -0.12 (-0.36%) | 33.39 | 32.95 | 8,353,519 |
| KDRN | 23.25▼ | -0.04 (-0.17%) | 23.25 | 23.25 | 100 |
| KELYB | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| KFRC | 39.33▼ | -1.94 (-4.70%) | 40.48 | 39.23 | 96,800 |
| KHC | 26.08▼ | -0.38 (-1.44%) | 26.795 | 26.04 | 12,755,125 |
| KINS | 14.84▼ | -0.28 (-1.85%) | 15.295 | 14.67 | 185,135 |
| KLC | 10.08▼ | -0.66 (-6.15%) | 10.60 | 10.06 | 611,500 |
| KLG | 15.56▼ | -0.12 (-0.77%) | 15.82 | 15.51 | 504,420 |
| KLRS | 2.64▼ | -0.12 (-4.35%) | 2.76 | 2.448 | 53,500 |
| KMB | 130.84▼ | -3.05 (-2.28%) | 134.00 | 130.57 | 1,837,800 |
| KMTS | 17.61▼ | -1.145 (-6.11%) | 18.435 | 17.34 | 173,200 |
| KNDI | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.11 | 38,794 |
| KNF | 80.78▼ | -4.42 (-5.19%) | 84.325 | 79.40 | 1,066,089 |
| KODK | 5.62▼ | -0.22 (-3.77%) | 5.78 | 5.61 | 945,300 |
| KPDD | 16.20▼ | -0.90 (-5.26%) | 16.853 | 16.00 | 79,200 |
| KPTI | 4.39▲ | +0.03 (+0.69%) | 4.53 | 4.22 | 33,244 |
| KR | 65.56▲ | +0.50 (+0.77%) | 66.04 | 65.17 | 6,509,599 |
| KRO | 6.23▼ | -0.22 (-3.41%) | 6.52 | 6.15 | 237,300 |
| KRYS | 137.07▼ | -3.26 (-2.32%) | 139.96 | 134.45 | 295,184 |
| KSA | 37.13▼ | -0.94 (-2.47%) | 37.60 | 37.04 | 1,441,284 |
| KTF | 8.85▲ | +0.02 (+0.23%) | 8.87 | 8.81 | 92,700 |
| KTTA | 0.786▼ | -0.0432 (-5.21%) | 0.84 | 0.771 | 290,900 |
| KUKE | 2.99▼ | -0.08 (-2.61%) | 3.00 | 2.98 | 1,500 |
| KULR | 1.15▼ | -0.08 (-6.50%) | 1.20 | 1.14 | 18,848,986 |
| KVUE | 21.45▼ | -0.59 (-2.68%) | 22.065 | 21.33 | 37,243,230 |
| LAB | 1.05 | +0.00 (+0.00%) | 1.10 | 1.03 | 921,713 |
| LABD | 7.33▲ | +0.23 (+3.24%) | 7.53 | 7.1614 | 18,083,067 |
| LAC | 2.65▲ | +0.02 (+0.76%) | 2.68 | 2.5608 | 3,748,950 |
| LANC | 167.40▼ | -1.73 (-1.02%) | 170.52 | 167.14 | 137,812 |
| LANV | 2.07▼ | -0.04 (-1.90%) | 2.08 | 2.05 | 36,093 |
| LARK | 27.69▼ | -0.57 (-2.02%) | 28.39 | 27.69 | 14,194 |
| LASE | 2.27▼ | -0.24 (-9.56%) | 2.475 | 2.25 | 59,593 |
| LAZR | 2.965▼ | -0.17 (-5.42%) | 3.07 | 2.95 | 2,476,842 |
| LBTYA | 9.75▼ | -0.14 (-1.42%) | 9.935 | 9.4501 | 889,122 |
| LBTYK | 9.99▼ | -0.15 (-1.48%) | 10.20 | 9.7485 | 1,193,298 |
| LCFY | 2.99▲ | +0.02 (+0.67%) | 3.13 | 2.99 | 18,511 |
| LCID | 2.10▼ | -0.06 (-2.78%) | 2.17 | 2.10 | 102,627,500 |
| LDRT | 25.145▼ | -0.02 (-0.08%) | 25.24 | 25.145 | 1,700 |
| LDTC | 0.20▼ | -0.018 (-8.26%) | 0.2301 | 0.1725 | 1,568,873 |
| LEE | 6.50▼ | -0.0673 (-1.02%) | 6.67 | 6.25 | 13,529 |