Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIG | 6.88▲ | +0.134 (+1.99%) | 7.22 | 6.257 | 138,500 |
| COIN | 166.02▲ | +1.70 (+1.03%) | 170.54 | 158.40 | 16,770,648 |
| COLL | 46.10▲ | +0.31 (+0.68%) | 46.66 | 45.53 | 212,911 |
| CONL | 6.96▲ | +0.13 (+1.90%) | 7.3399 | 6.34 | 24,681,350 |
| CONX | 8.44▲ | +0.151 (+1.82%) | 8.861 | 7.715 | 155,159 |
| CONY | 27.03▲ | +0.19 (+0.71%) | 27.6099 | 26.06 | 520,673 |
| COOK | 0.86▼ | -0.0307 (-3.45%) | 0.928 | 0.845 | 147,300 |
| COOT | 0.56▼ | -0.026 (-4.44%) | 0.615 | 0.55 | 97,400 |
| CORT | 39.63▼ | -0.34 (-0.85%) | 40.41 | 39.41 | 840,225 |
| COSM | 0.365▼ | -0.0183 (-4.77%) | 0.385 | 0.3512 | 848,672 |
| COTY | 2.56▲ | +0.05 (+1.99%) | 2.595 | 2.49 | 9,952,622 |
| COUR | 6.13▲ | +0.21 (+3.55%) | 6.22 | 5.785 | 7,396,164 |
| COWG | 34.63▼ | -0.18 (-0.52%) | 34.76 | 34.175 | 396,264 |
| COYA | 4.65▼ | -0.06 (-1.27%) | 4.75 | 4.51 | 123,201 |
| COYY | 4.86▲ | +0.03 (+0.62%) | 4.915 | 4.71 | 348,200 |
| CPHI | 0.63▼ | -0.0033 (-0.52%) | 0.7291 | 0.6135 | 11,230 |
| CPNG | 17.43▲ | +0.45 (+2.65%) | 17.56 | 16.925 | 26,432,600 |
| CPOP | 0.326▼ | -0.014 (-4.12%) | 0.326 | 0.301 | 17,600 |
| CPRI | 20.38▼ | -0.04 (-0.20%) | 20.76 | 19.73 | 1,923,193 |
| CPSS | 8.36▼ | -0.215 (-2.51%) | 8.58 | 8.35 | 11,586 |
| CQQQ | 53.26▲ | +0.10 (+0.19%) | 53.51 | 52.86 | 361,600 |
| CRAI | 159.06▲ | +3.84 (+2.47%) | 161.00 | 154.00 | 104,145 |
| CRBP | 7.52▼ | -0.04 (-0.53%) | 7.6116 | 7.235 | 100,385 |
| CRBU | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.51 | 629,055 |
| CRCA | 2.18▲ | +0.11 (+5.31%) | 2.26 | 1.86 | 20,569,927 |
| CRCG | 1.41▲ | +0.06 (+4.44%) | 1.47 | 1.21 | 5,816,564 |
| CRCL | 61.62▲ | +1.58 (+2.63%) | 62.90 | 57.02 | 9,686,919 |
| CRCO | 17.63▲ | +0.40 (+2.32%) | 17.945 | 16.90 | 6,276 |
| CRCT | 4.58▼ | -0.11 (-2.35%) | 4.69 | 4.55 | 346,479 |
| CRD.A | 10.74▲ | +0.13 (+1.23%) | 11.04 | 10.61 | 47,800 |
| CRDF | 1.56▼ | -0.04 (-2.50%) | 1.615 | 1.55 | 451,340 |
| CRDO | 124.80▲ | +3.36 (+2.77%) | 126.96 | 114.1001 | 4,931,909 |
| CRF | 7.20▼ | -0.40 (-5.26%) | 7.40 | 7.20 | 2,449,113 |
| CRGO | 2.06▲ | +0.04 (+1.98%) | 2.15 | 1.99 | 59,526 |
| CRK | 18.55▼ | -0.47 (-2.47%) | 19.29 | 18.131 | 2,479,602 |
| CRL | 158.53▼ | -2.82 (-1.75%) | 164.235 | 157.82 | 1,494,652 |
| CRM | 184.29▼ | -5.43 (-2.86%) | 193.00 | 183.17 | 13,675,943 |
| CRMD | 7.21▼ | -0.13 (-1.77%) | 7.45 | 7.15 | 1,426,556 |
| CRMG | 6.36▼ | -0.37 (-5.50%) | 6.955 | 6.27 | 895,000 |
| CRML | 9.33▲ | +0.09 (+0.97%) | 9.50 | 8.62 | 7,544,728 |
| CRMT | 20.98▼ | -0.25 (-1.18%) | 21.955 | 20.74 | 74,385 |
| CRNC | 8.24▼ | -0.02 (-0.24%) | 8.52 | 8.06 | 943,300 |
| CRNX | 43.68▲ | +0.98 (+2.30%) | 44.05 | 42.17 | 796,240 |
| CRON | 2.65▲ | +0.05 (+1.92%) | 2.705 | 2.5825 | 803,025 |
| CRPT | 12.49▼ | -0.49 (-3.78%) | 12.7986 | 12.2883 | 137,025 |
| CRSP | 53.17▲ | +0.10 (+0.19%) | 54.44 | 51.92 | 1,688,059 |
| CRTO | 17.05▼ | -0.76 (-4.27%) | 17.62 | 16.15 | 684,361 |
| CRVL | 49.50▲ | +0.30 (+0.61%) | 50.30 | 48.42 | 298,529 |
| CRVO | 4.54▼ | -0.18 (-3.81%) | 4.89 | 4.52 | 48,722 |
| CRWD | 414.285▼ | -15.355 (-3.57%) | 425.8821 | 400.0201 | 4,428,133 |
| CRWL | 22.781▼ | -1.747 (-7.12%) | 23.84 | 21.1501 | 164,610 |
| CSAI | 0.683▼ | -0.091 (-11.76%) | 0.786 | 0.653 | 361,700 |
| CSBR | 5.85▼ | -0.23 (-3.78%) | 6.10 | 5.85 | 12,160 |
| CSGP | 45.74▲ | +0.75 (+1.67%) | 45.82 | 43.80 | 8,854,784 |
| CSIQ | 19.06▼ | -0.33 (-1.70%) | 19.26 | 18.55 | 1,338,039 |
| CSPI | 9.16▼ | -0.70 (-7.10%) | 10.2326 | 8.975 | 35,831 |
| CSR | 62.87▼ | -0.70 (-1.10%) | 63.99 | 62.69 | 233,502 |
| CSTL | 33.42▲ | +0.27 (+0.81%) | 34.18 | 32.70 | 231,539 |
| CTEV | 23.10▲ | +0.11 (+0.48%) | 24.49 | 22.53 | 162,800 |
| CTKB | 4.20▼ | -0.04 (-0.94%) | 4.32 | 4.10 | 663,179 |
| CTLP | 9.97▼ | -0.25 (-2.45%) | 10.25 | 9.915 | 1,585,191 |
| CTM | 0.8701▲ | +0.042 (+5.07%) | 0.8894 | 0.84 | 1,224,083 |
| CTSH | 65.18▼ | -1.37 (-2.06%) | 67.335 | 64.61 | 11,600,878 |
| CTSO | 0.6401▼ | -0.0013 (-0.20%) | 0.6699 | 0.63 | 47,076 |
| CTXR | 0.7415▼ | -0.0237 (-3.10%) | 0.77 | 0.6812 | 536,227 |
| CUBI | 73.96▲ | +1.23 (+1.69%) | 74.26 | 72.68 | 535,000 |
| CUE | 0.2911▼ | -0.0155 (-5.06%) | 0.3029 | 0.288 | 486,041 |
| CULP | 3.48▼ | -0.10 (-2.79%) | 3.57 | 3.45 | 24,100 |
| CUPR | 0.445▲ | +0.015 (+3.49%) | 0.449 | 0.4351 | 38,670 |
| CURI | 3.23▼ | -0.02 (-0.62%) | 3.29 | 3.17 | 395,248 |
| CURV | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.04 | 81,096 |
| CURX | 0.2819▼ | -0.0045 (-1.57%) | 0.29 | 0.2756 | 53,561 |
| CUZ | 23.27▲ | +0.81 (+3.61%) | 23.57 | 22.31 | 4,801,900 |
| CV | 4.88▲ | +0.05 (+1.04%) | 5.00 | 4.68 | 72,700 |
| CVCO | 585.29▼ | -5.09 (-0.86%) | 599.50 | 566.59 | 166,590 |
| CVI | 22.52▼ | -0.65 (-2.81%) | 23.63 | 22.2401 | 1,225,139 |
| CVKD | 4.91▼ | -0.625 (-11.29%) | 5.49 | 4.91 | 17,916 |
| CVLT | 88.48▲ | +0.85 (+0.97%) | 89.95 | 87.325 | 810,183 |
| CVM | 4.78▼ | -0.12 (-2.45%) | 4.997 | 4.6392 | 15,956 |
| CVNA | 350.94▲ | +8.07 (+2.35%) | 352.18 | 334.00 | 3,479,313 |
| CVNX | 16.537▲ | +0.7346 (+4.65%) | 16.545 | 15.05 | 36,200 |
| CVNY | 28.97▲ | +0.35 (+1.22%) | 28.97 | 27.85 | 34,000 |
| CVRX | 4.74▼ | -0.21 (-4.24%) | 4.9899 | 4.3701 | 476,453 |
| CWD | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2008 | 19,316 |
| CWEB | 36.30▼ | -0.18 (-0.49%) | 36.75 | 35.805 | 132,632 |
| CWS | 67.12▼ | -0.30 (-0.44%) | 67.49 | 67.0171 | 9,145 |
| CXAI | 0.1868▼ | -0.0145 (-7.20%) | 0.2029 | 0.1812 | 2,323,714 |
| CXDO | 6.03▼ | -0.26 (-4.13%) | 6.30 | 6.00 | 152,795 |
| CXM | 5.57▲ | +0.08 (+1.46%) | 5.575 | 5.41 | 3,984,973 |
| CXRN | 18.09▼ | -0.47 (-2.53%) | 18.31 | 18.09 | 4,119 |
| CXW | 18.69▼ | -0.23 (-1.22%) | 19.27 | 18.35 | 720,438 |
| CYCN | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.1616 | 30,032 |
| CYCU | 1.72▲ | +0.03 (+1.78%) | 1.80 | 1.65 | 48,400 |
| CYN | 1.45▼ | -0.07 (-4.61%) | 1.508 | 1.43 | 371,866 |
| CYRX | 8.47▲ | +0.12 (+1.44%) | 8.655 | 8.235 | 339,317 |
| CZR | 18.95▲ | +0.81 (+4.47%) | 19.02 | 17.86 | 9,506,823 |
| DADS | 19.34▼ | -0.125 (-0.64%) | 19.395 | 19.275 | 1,237 |
| DAIC | 0.2949▼ | -0.0051 (-1.70%) | 0.3118 | 0.2949 | 114,957 |
| DAIO | 2.83▼ | -0.07 (-2.41%) | 2.94 | 2.81 | 28,150 |
| DAO | 9.31▲ | +0.03 (+0.32%) | 9.85 | 9.13 | 80,306 |