Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 9.90▼ | -0.02 (-0.20%) | 10.0355 | 9.80 | 11,264,158 |
| CNK | 24.65▼ | -0.40 (-1.60%) | 25.205 | 24.41 | 3,224,658 |
| CNMD | 40.83▲ | +0.98 (+2.46%) | 41.16 | 39.51 | 718,551 |
| CNNE | 16.85▼ | -0.25 (-1.46%) | 17.215 | 16.81 | 568,136 |
| CNP | 37.84▲ | +0.51 (+1.37%) | 37.86 | 37.43 | 4,222,844 |
| CNS | 62.54▼ | -0.09 (-0.14%) | 63.16 | 62.135 | 181,188 |
| CNTX | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 546,635 |
| CNTY | 1.31▼ | -0.03 (-2.24%) | 1.47 | 1.31 | 190,375 |
| CNVS | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.31 | 175,369 |
| CNXC | 39.57▲ | +0.04 (+0.10%) | 40.02 | 39.23 | 646,386 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.078 | 1.04 | 51,943 |
| CODI | 5.14▼ | -0.25 (-4.64%) | 5.50 | 5.11 | 1,519,696 |
| CODX | 0.3414▼ | -0.007 (-2.01%) | 0.3598 | 0.3309 | 1,205,304 |
| COE | 36.45▼ | -0.175 (-0.48%) | 36.45 | 34.8893 | 22,025 |
| COIG | 20.5914▼ | -0.2846 (-1.36%) | 22.14 | 19.98 | 40,577 |
| COIN | 267.46▼ | -1.56 (-0.58%) | 278.20 | 263.16 | 8,180,316 |
| CON | 19.87▼ | -0.01 (-0.05%) | 20.19 | 19.73 | 788,069 |
| CONL | 20.85▼ | -0.26 (-1.23%) | 22.50 | 20.18 | 4,884,240 |
| COOT | 0.79▼ | -0.03 (-3.66%) | 0.8171 | 0.76 | 40,069 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| CORZ | 16.53▼ | -0.87 (-5.00%) | 17.68 | 16.32 | 12,505,571 |
| COSM | 0.4414▼ | -0.0045 (-1.01%) | 0.4551 | 0.421 | 397,256 |
| COST | 884.47▼ | -0.01 (+0.00%) | 888.25 | 867.12 | 4,696,363 |
| COTY | 3.22▼ | -0.12 (-3.59%) | 3.345 | 3.18 | 7,091,806 |
| COUR | 8.08▼ | -0.13 (-1.58%) | 8.32 | 8.07 | 1,372,370 |
| COYY | 9.81▼ | -0.29 (-2.87%) | 10.03 | 9.5901 | 282,451 |
| CPA | 119.97▲ | +1.53 (+1.29%) | 121.20 | 118.68 | 301,217 |
| CPAC | 6.99▲ | +0.18 (+2.64%) | 6.99 | 6.65 | 55,526 |
| CPB | 28.74▲ | +0.31 (+1.09%) | 28.95 | 28.50 | 7,234,559 |
| CPHC | 15.2389▲ | +0.0689 (+0.45%) | 15.2389 | 15.2389 | 413 |
| CPII | 18.98 | +0.00 (+0.00%) | 18.98 | 18.98 | 3 |
| CPIX | 2.53▲ | +0.04 (+1.61%) | 2.66 | 2.4192 | 102,609 |
| CPK | 127.35▼ | -0.96 (-0.75%) | 128.87 | 126.63 | 116,196 |
| CPLB | 21.1986▼ | -0.0614 (-0.29%) | 21.22 | 21.1986 | 117,576 |
| CPLS | 35.605▼ | -0.10 (-0.28%) | 35.62 | 35.53 | 5,473 |
| CPNG | 25.63▼ | -0.23 (-0.89%) | 25.9885 | 25.455 | 7,582,888 |
| CPOP | 0.4417▼ | -0.0283 (-6.02%) | 0.4801 | 0.4417 | 83,727 |
| CPRT | 38.67▼ | -0.02 (-0.05%) | 39.00 | 38.57 | 6,750,629 |
| CPSH | 3.40▼ | -0.22 (-6.08%) | 3.62 | 3.38 | 79,436 |
| CPZ | 14.61▼ | -0.125 (-0.85%) | 14.70 | 14.53 | 207,855 |
| CQQQ | 52.56▼ | -0.33 (-0.62%) | 53.36 | 52.46 | 851,103 |
| CRBP | 9.70▲ | +0.02 (+0.21%) | 10.16 | 9.50 | 497,717 |
| CRBU | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.79 | 1,136,142 |
| CRCA | 4.66▼ | -0.62 (-11.74%) | 5.58 | 4.49 | 9,989,894 |
| CRCG | 2.99▼ | -0.38 (-11.28%) | 3.58 | 2.87 | 14,833,502 |
| CRCL | 83.47▼ | -5.10 (-5.76%) | 91.30 | 82.03 | 13,857,950 |
| CRDT | 23.14▲ | +0.05 (+0.22%) | 23.158 | 23.06 | 47,339 |
| CRE | 0.361▼ | -0.019 (-5.00%) | 0.3893 | 0.3601 | 75,777 |
| CRED | 20.5839▼ | -0.0791 (-0.38%) | 20.5839 | 20.55 | 326 |
| CREG | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.15 | 45,535 |
| CREV | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.7601 | 44,174 |
| CRGO | 3.06▲ | +0.06 (+2.00%) | 3.10 | 3.00 | 26,665 |
| CRIS | 1.16▼ | -0.13 (-10.08%) | 1.32 | 1.15 | 137,545 |
| CRML | 9.18▼ | -0.22 (-2.34%) | 9.98 | 9.01 | 6,725,622 |
| CRNT | 2.06▼ | -0.04 (-1.90%) | 2.0914 | 2.01 | 631,865 |
| CRPT | 17.03▼ | -0.52 (-2.96%) | 17.8671 | 16.78 | 174,003 |
| CRSP | 56.68▼ | -1.41 (-2.43%) | 58.50 | 55.52 | 1,402,459 |
| CRSR | 6.20▼ | -0.31 (-4.76%) | 6.5315 | 6.20 | 834,174 |
| CRVL | 69.93▼ | -0.69 (-0.98%) | 71.30 | 69.41 | 184,103 |
| CRWG | 3.73▼ | -0.95 (-20.30%) | 4.71 | 3.65 | 17,717,874 |
| CRWL | 36.10▼ | -1.93 (-5.07%) | 37.785 | 35.2801 | 51,662 |
| CRWV | 78.59▼ | -8.79 (-10.06%) | 87.6999 | 77.66 | 35,221,384 |
| CSAI | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.06 | 327,750 |
| CSCS | 21.645▲ | +0.4056 (+1.91%) | 21.645 | 21.25 | 1,719 |
| CSGP | 68.23▲ | +0.76 (+1.13%) | 68.51 | 67.735 | 3,147,285 |
| CSHP | 99.06▲ | +0.011 (+0.01%) | 99.06 | 99.06 | 52 |
| CSMD | 32.01▼ | -0.628 (-1.92%) | 32.68 | 31.9538 | 43,653 |
| CSPF | 25.99▼ | -0.004 (-0.02%) | 26.03 | 25.955 | 14,170 |
| CTA | 26.76▼ | -0.08 (-0.30%) | 27.00 | 26.6232 | 648,667 |
| CTEV | 37.45▼ | -1.51 (-3.88%) | 39.00 | 36.945 | 148,046 |
| CTNT | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.36 | 17,705 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.1797 | 1.10 | 164,705 |
| CTSO | 0.6836▼ | -0.0264 (-3.72%) | 0.72 | 0.6301 | 159,528 |
| CTXR | 1.12▼ | -0.04 (-3.45%) | 1.1957 | 1.11 | 194,922 |
| CUBE | 36.52▲ | +0.10 (+0.27%) | 36.85 | 36.47 | 988,597 |
| CUE | 0.4871▼ | -0.0061 (-1.24%) | 0.5069 | 0.4662 | 395,994 |
| CULP | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.6969 | 29,154 |
| CUPR | 0.5921▲ | +0.0971 (+19.62%) | 0.61 | 0.4799 | 222,259 |
| CURB | 22.90▲ | +0.20 (+0.88%) | 23.11 | 22.37 | 738,497 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.02 | 390,380 |
| CURX | 0.4542▼ | -0.0058 (-1.26%) | 0.489 | 0.445 | 106,137 |
| CUZ | 25.11▼ | -0.05 (-0.20%) | 25.5763 | 25.01 | 990,626 |
| CVAC | 5.05▼ | -0.07 (-1.37%) | 5.16 | 5.05 | 644,428 |
| CVGW | 21.44▲ | +0.01 (+0.05%) | 21.675 | 21.17 | 302,981 |
| CVI | 31.20▼ | -0.02 (-0.06%) | 31.32 | 30.50 | 668,818 |
| CVKD | 11.00 | +0.00 (+0.00%) | 11.4359 | 10.83 | 105,080 |
| CVLT | 121.59▼ | -2.51 (-2.02%) | 124.42 | 120.98 | 598,388 |
| CVM | 6.36▼ | -0.12 (-1.85%) | 6.75 | 6.21 | 29,783 |
| CVRX | 8.45▲ | +0.03 (+0.36%) | 8.65 | 8.1401 | 154,810 |
| CVV | 3.30▲ | +0.03 (+0.92%) | 3.336 | 3.24 | 11,406 |
| CVX | 149.99▼ | -0.73 (-0.48%) | 151.55 | 149.63 | 5,848,050 |
| CWD | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.72 | 113,986 |
| CWEB | 43.08▼ | -0.37 (-0.85%) | 44.42 | 42.72 | 130,433 |
| CWEN | 32.41▼ | -0.25 (-0.77%) | 32.96 | 32.40 | 1,058,502 |
| CWEN.A | 30.43▼ | -0.26 (-0.85%) | 30.94 | 30.41 | 159,055 |
| CWH | 10.35▼ | -0.12 (-1.15%) | 10.845 | 10.265 | 1,580,262 |
| CWK | 15.29▼ | -0.30 (-1.92%) | 15.76 | 15.14 | 1,276,869 |
| CWT | 44.17▲ | +0.92 (+2.13%) | 44.50 | 43.2524 | 463,900 |
| CXAI | 0.4001▼ | -0.0649 (-13.96%) | 0.475 | 0.40 | 2,215,055 |
| CXH | 7.93▼ | -0.01 (-0.13%) | 7.9406 | 7.89 | 156,697 |