Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANF | 2.93▼ | -0.15 (-4.87%) | 3.16 | 2.93 | 57,628 |
| CANG | 0.433▲ | +0.0039 (+0.91%) | 0.433 | 0.397 | 567,559 |
| CANQ | 28.63▲ | +0.0931 (+0.33%) | 28.76 | 28.57 | 5,759 |
| CAPE | 31.80▲ | +0.258 (+0.82%) | 31.86 | 31.48 | 64,246 |
| CAPS | 0.542▲ | +0.0009 (+0.17%) | 0.55 | 0.52 | 85,707 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CARL | 9.72▼ | -0.275 (-2.75%) | 9.82 | 9.51 | 40,985 |
| CARS | 9.09▼ | -0.11 (-1.20%) | 9.139 | 8.905 | 808,900 |
| CARY | 20.83▲ | +0.005 (+0.02%) | 20.865 | 20.81 | 198,595 |
| CAS | 25.5933▲ | +0.0787 (+0.31%) | 25.5933 | 25.36 | 485 |
| CATF | 50.13▲ | +0.10 (+0.20%) | 50.14 | 49.98 | 4,965 |
| CATX | 4.49▲ | +0.12 (+2.75%) | 4.53 | 4.33 | 571,136 |
| CBAT | 0.8202▲ | +0.0077 (+0.95%) | 0.83 | 0.8101 | 71,159 |
| CBLL | 18.57▼ | -0.11 (-0.59%) | 18.81 | 18.47 | 242,462 |
| CBRE | 142.46▼ | -0.03 (-0.02%) | 143.445 | 139.465 | 904,489 |
| CBRL | 29.74▲ | +0.75 (+2.59%) | 30.11 | 28.335 | 1,073,860 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CBZ | 27.60▲ | +0.01 (+0.04%) | 27.72 | 26.15 | 563,437 |
| CCAP | 12.33▼ | -0.20 (-1.60%) | 12.53 | 12.3001 | 184,632 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CCEF | 28.7578▲ | +0.2157 (+0.76%) | 28.7578 | 28.635 | 1,389 |
| CCEP | 97.91▲ | +0.49 (+0.50%) | 99.10 | 96.05 | 1,687,282 |
| CCFE | 27.2385▲ | +0.214 (+0.79%) | 27.24 | 27.2385 | 434 |
| CCIF | 3.37▼ | -0.03 (-0.88%) | 3.395 | 3.33 | 147,524 |
| CCII | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 87,612 |
| CCL | 27.85▼ | -0.18 (-0.64%) | 28.12 | 26.895 | 23,500,664 |
| CCOI | 20.44▲ | +0.72 (+3.65%) | 20.51 | 19.50 | 767,072 |
| CCOR | 26.2429▲ | +0.0289 (+0.11%) | 26.3369 | 26.22 | 814 |
| CCRP | 19.85▲ | +0.0116 (+0.06%) | 19.85 | 19.85 | 100 |
| CCS | 60.68▲ | +1.52 (+2.57%) | 61.13 | 58.1068 | 318,276 |
| CCSB | 20.075▲ | +0.04 (+0.20%) | 20.075 | 20.01 | 465 |
| CCSI | 24.93▲ | +0.03 (+0.12%) | 25.10 | 24.11 | 95,373 |
| CCTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.4191 | 49,002 |
| CCU | 12.40▲ | +0.22 (+1.81%) | 12.50 | 12.13 | 124,041 |
| CCXI | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 760 |
| CD | 4.31▼ | -0.25 (-5.48%) | 4.645 | 4.19 | 96,455 |
| CDE | 19.72 | +0.00 (+0.00%) | 20.16 | 19.13 | 14,631,841 |
| CDIO | 1.81▼ | -0.22 (-10.84%) | 2.075 | 1.80 | 167,004 |
| CDNA | 16.69▼ | -1.23 (-6.86%) | 17.865 | 16.115 | 855,502 |
| CDNS | 281.01▼ | -8.49 (-2.93%) | 288.18 | 277.45 | 2,115,537 |
| CDRE | 33.40▲ | +0.53 (+1.61%) | 34.395 | 32.6107 | 355,224 |
| CDX | 21.67▼ | -0.03 (-0.14%) | 21.74 | 21.43 | 189,167 |
| CDZI | 4.92▼ | -0.14 (-2.77%) | 5.198 | 4.91 | 744,300 |
| CEF | 48.43▲ | +0.61 (+1.28%) | 48.84 | 47.93 | 993,127 |
| CEG | 280.25▼ | -4.02 (-1.41%) | 293.595 | 280.03 | 2,880,055 |
| CELH | 36.38▲ | +0.36 (+1.00%) | 36.90 | 35.02 | 4,311,136 |
| CEPF | 10.15▲ | +0.01 (+0.10%) | 10.1555 | 10.14 | 49,158 |
| CEPI | 30.70▲ | +0.2369 (+0.78%) | 30.85 | 30.1227 | 15,575 |
| CEPT | 10.85 | +0.00 (+0.00%) | 11.0432 | 10.85 | 428,966 |
| CEPV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 40,123 |
| CERS | 1.91▼ | -0.01 (-0.52%) | 1.92 | 1.84 | 645,928 |
| CERT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.19 | 4,322,183 |
| CEV | 10.21▲ | +0.06 (+0.59%) | 10.25 | 10.07 | 38,286 |
| CFND | 3.70▼ | -0.01 (-0.27%) | 3.73 | 3.55 | 35,726 |
| CG | 48.17▼ | -0.01 (-0.02%) | 48.26 | 46.43 | 2,892,450 |
| CGBD | 10.83▼ | -0.14 (-1.28%) | 10.93 | 10.75 | 748,927 |
| CGCB | 26.39▲ | +0.02 (+0.08%) | 26.45 | 26.335 | 876,692 |
| CGCP | 22.49▲ | +0.01 (+0.04%) | 22.5299 | 22.43 | 1,421,895 |
| CGGG | 26.70▲ | +0.195 (+0.74%) | 26.76 | 26.32 | 32,797 |
| CGGR | 42.03▲ | +0.14 (+0.33%) | 42.13 | 41.535 | 3,039,174 |
| CGHM | 25.59▲ | +0.08 (+0.31%) | 25.5998 | 25.52 | 255,807 |
| CGIB | 25.36▲ | +0.04 (+0.16%) | 25.37 | 25.25 | 65,877 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.40 | 27.3309 | 1,373,660 |
| CGRO | 24.042▼ | -0.1649 (-0.68%) | 24.042 | 24.042 | 100 |
| CGSD | 25.88▲ | +0.02 (+0.08%) | 25.89 | 25.85 | 348,645 |
| CGSM | 26.335▼ | -0.005 (-0.02%) | 26.37 | 26.31 | 250,253 |
| CGTX | 0.8602▼ | -0.02 (-2.27%) | 0.9298 | 0.8532 | 689,484 |
| CGUI | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 220,608 |
| CHA | 9.73▼ | -0.34 (-3.38%) | 10.12 | 9.65 | 300,457 |
| CHAI | 1.07▼ | -0.01 (-0.93%) | 1.0999 | 1.07 | 25,290 |
| CHAU | 21.20▼ | -0.16 (-0.75%) | 21.22 | 20.8817 | 205,139 |
| CHD | 96.16▲ | +1.96 (+2.08%) | 96.81 | 92.75 | 1,233,589 |
| CHDN | 88.47▼ | -0.01 (-0.01%) | 89.00 | 87.01 | 643,498 |
| CHE | 390.85▼ | -4.40 (-1.11%) | 394.425 | 386.60 | 151,542 |
| CHIQ | 20.1755▼ | -0.1645 (-0.81%) | 20.27 | 20.00 | 9,617 |
| CHKP | 141.85▼ | -4.02 (-2.76%) | 145.50 | 139.875 | 796,121 |
| CHPT | 5.20▲ | +0.09 (+1.76%) | 5.2443 | 5.01 | 367,684 |
| CHRS | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.61 | 989,741 |
| CHRW | 170.20▼ | -2.22 (-1.29%) | 174.89 | 168.68 | 1,117,140 |
| CHYM | 19.79▼ | -0.45 (-2.22%) | 20.105 | 19.04 | 2,518,079 |
| CIF | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.64 | 43,826 |
| CIGI | 111.51▲ | +1.09 (+0.99%) | 111.675 | 107.67 | 212,429 |
| CIGL | 1.70▼ | -0.075 (-4.23%) | 1.82 | 1.70 | 16,819 |
| CIK | 2.59▲ | +0.005 (+0.19%) | 2.60 | 2.575 | 410,120 |
| CING | 5.96▲ | +0.11 (+1.88%) | 6.13 | 5.80 | 241,047 |
| CINT | 4.65▼ | -0.10 (-2.11%) | 4.85 | 4.65 | 43,084 |
| CION | 7.09▼ | -0.03 (-0.42%) | 7.12 | 7.01 | 585,896 |
| CISO | 0.341▼ | -0.029 (-7.84%) | 0.376 | 0.34 | 169,478 |
| CISS | 0.7956▲ | +0.0051 (+0.65%) | 0.8294 | 0.7682 | 98,040 |
| CIX | 23.27▲ | +0.65 (+2.87%) | 23.3299 | 22.27 | 6,523 |
| CJMB | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.17 | 25,852 |
| CKX | 10.58▲ | +0.33 (+3.22%) | 10.62 | 10.58 | 422 |
| CL | 86.04▲ | +0.49 (+0.57%) | 86.40 | 84.46 | 2,749,328 |
| CLAR | 2.76▲ | +0.01 (+0.36%) | 2.77 | 2.68 | 131,629 |
| CLB | 16.61▼ | -0.15 (-0.89%) | 17.02 | 16.61 | 176,394 |
| CLBT | 12.41▼ | -1.02 (-7.59%) | 13.39 | 12.00 | 2,371,930 |
| CLDI | 0.2576▲ | +0.0093 (+3.75%) | 0.2697 | 0.2536 | 757,584 |
| CLF | 9.23▲ | +0.19 (+2.10%) | 9.33 | 9.04 | 11,054,216 |
| CLFD | 26.99▲ | +0.42 (+1.58%) | 28.40 | 26.01 | 494,644 |
| CLGN | 0.384▲ | +0.045 (+13.27%) | 0.386 | 0.3364 | 64,172 |