Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIG | 5.39▲ | +0.09 (+1.70%) | 6.13 | 5.295 | 151,545 |
| COIN | 164.84▲ | +1.58 (+0.97%) | 176.48 | 163.0501 | 8,460,156 |
| COLA | 10.63▼ | -0.02 (-0.19%) | 10.675 | 10.63 | 27,353 |
| COM | 33.07▼ | -0.08 (-0.24%) | 33.16 | 33.0601 | 240,428 |
| COMB | 24.617▼ | -0.123 (-0.50%) | 24.71 | 24.54 | 85,551 |
| COMT | 31.1307▼ | -0.2393 (-0.76%) | 31.2321 | 30.99 | 522,468 |
| CONL | 5.49▲ | +0.09 (+1.67%) | 6.265 | 5.3801 | 21,749,096 |
| CONX | 6.6723▲ | +0.1123 (+1.71%) | 7.50 | 6.5601 | 60,760 |
| CONY | 21.22▲ | +0.21 (+1.00%) | 22.47 | 21.05 | 469,991 |
| COP | 109.70▲ | +1.96 (+1.82%) | 109.81 | 108.12 | 5,089,273 |
| COR | 271.28▼ | -0.55 (-0.20%) | 274.12 | 269.30 | 1,623,364 |
| CORN | 16.77▼ | -0.18 (-1.06%) | 16.912 | 16.76 | 319,088 |
| COSM | 0.2112▼ | -0.0017 (-0.80%) | 0.2229 | 0.201 | 4,786,473 |
| COST | 951.35▼ | -0.10 (-0.01%) | 956.23 | 942.53 | 2,059,525 |
| COTG | 13.1738▼ | -0.0441 (-0.33%) | 13.20 | 12.96 | 48,696 |
| COTY | 1.91▼ | -0.04 (-2.05%) | 1.955 | 1.8801 | 10,624,977 |
| COUR | 5.31▼ | -0.04 (-0.75%) | 5.46 | 5.285 | 5,583,424 |
| CPII | 19.085▼ | -0.025 (-0.13%) | 19.085 | 19.085 | 200 |
| CPK | 118.97▼ | -1.63 (-1.35%) | 121.19 | 118.88 | 140,720 |
| CPLB | 20.91▼ | -0.0405 (-0.19%) | 20.94 | 20.8968 | 19,911 |
| CPLS | 35.0588▼ | -0.0862 (-0.25%) | 35.072 | 35.03 | 3,454 |
| CPOP | 0.1162▼ | -0.0057 (-4.68%) | 0.1208 | 0.11 | 6,560,136 |
| CPRT | 29.48▼ | -0.75 (-2.48%) | 29.91 | 29.41 | 12,045,057 |
| CPZ | 12.82▼ | -0.14 (-1.08%) | 12.96 | 12.80 | 57,873 |
| CRAI | 140.28▲ | +1.58 (+1.14%) | 140.81 | 133.96 | 138,601 |
| CRAK | 45.71▲ | +0.43 (+0.95%) | 45.9599 | 45.01 | 58,101 |
| CRBP | 8.31▲ | +0.05 (+0.61%) | 8.62 | 8.26 | 295,949 |
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.62 | 1,771,515 |
| CRC | 54.81▼ | -0.49 (-0.89%) | 55.84 | 54.19 | 1,235,153 |
| CRCA | 22.41▼ | -0.19 (-0.84%) | 25.105 | 21.8192 | 854,621 |
| CRCG | 14.84▼ | -0.21 (-1.40%) | 16.7686 | 14.59 | 1,295,753 |
| CRCL | 79.95▼ | -0.28 (-0.35%) | 84.83 | 78.98 | 9,557,982 |
| CRCO | 16.44▼ | -0.11 (-0.66%) | 17.14 | 16.2001 | 88,969 |
| CRDF | 1.30▲ | +0.09 (+7.44%) | 1.43 | 1.27 | 1,056,582 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.07 | 1.05 | 280,776 |
| CREG | 2.32▼ | -0.45 (-16.25%) | 2.77 | 2.24 | 273,876 |
| CRF | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.12 | 764,100 |
| CRGO | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.40 | 52,607 |
| CRGY | 10.52▲ | +0.08 (+0.77%) | 10.5899 | 10.325 | 3,931,433 |
| CRIS | 0.428▲ | +0.007 (+1.66%) | 0.4423 | 0.3885 | 466,447 |
| CRK | 13.45▲ | +0.35 (+2.67%) | 13.49 | 13.03 | 2,309,530 |
| CRM | 150.12▼ | -1.66 (-1.09%) | 153.87 | 147.58 | 20,334,223 |
| CRMG | 3.78▼ | -0.09 (-2.33%) | 3.96 | 3.65 | 3,021,123 |
| CRML | 10.45▲ | +0.30 (+2.96%) | 10.60 | 9.96 | 5,728,991 |
| CRMT | 3.01▲ | +0.61 (+25.42%) | 3.5299 | 2.87 | 48,117,521 |
| CRMU | 6.29▲ | +0.3764 (+6.36%) | 6.44 | 5.7499 | 101,530 |
| CRNX | 35.38▼ | -0.49 (-1.37%) | 37.07 | 35.28 | 906,183 |
| CRPT | 13.44▼ | -0.05 (-0.37%) | 14.29 | 13.26 | 84,283 |
| CRSH | 20.9109▼ | -0.2529 (-1.19%) | 21.64 | 20.66 | 21,923 |
| CRT | 8.55▼ | -0.38 (-4.26%) | 8.71 | 8.37 | 70,372 |
| CRTO | 16.57▼ | -0.87 (-4.99%) | 17.35 | 16.50 | 582,660 |
| CRVS | 12.56▲ | +0.65 (+5.46%) | 12.83 | 12.25 | 1,364,586 |
| CRWS | 2.74▼ | -0.02 (-0.72%) | 2.8087 | 2.74 | 48,182 |
| CSAI | 0.315▼ | -0.0187 (-5.60%) | 0.3831 | 0.3053 | 732,534 |
| CSAN | 2.82▲ | +0.16 (+6.02%) | 2.89 | 2.725 | 2,286,903 |
| CSCS | 12.925▼ | -0.2186 (-1.66%) | 12.93 | 12.925 | 1,112 |
| CSGP | 29.22▼ | -0.90 (-2.99%) | 31.04 | 29.08 | 7,005,537 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.76 | 49.73 | 811,393 |
| CSHR | 3.84▼ | -0.13 (-3.27%) | 4.08 | 3.83 | 153,048 |
| CSNR | 34.7648▼ | -0.0546 (-0.16%) | 34.81 | 34.71 | 22,707 |
| CSR | 55.34▼ | -0.31 (-0.56%) | 56.00 | 54.55 | 153,109 |
| CSTL | 21.20▲ | +0.08 (+0.38%) | 21.47 | 20.64 | 414,651 |
| CSV | 38.26▲ | +0.10 (+0.26%) | 38.715 | 37.4601 | 88,183 |
| CSWC | 23.20▲ | +0.22 (+0.96%) | 23.38 | 23.06 | 533,865 |
| CTA | 26.97▼ | -0.23 (-0.85%) | 27.00 | 26.80 | 470,241 |
| CTAP | 27.56▼ | -0.30 (-1.08%) | 27.78 | 27.3962 | 30,576 |
| CTGO | 15.97▼ | -1.01 (-5.95%) | 16.71 | 15.7101 | 674,116 |
| CTKB | 3.86▲ | +0.09 (+2.39%) | 3.945 | 3.77 | 1,885,408 |
| CTMX | 3.04▲ | +0.09 (+3.05%) | 3.0777 | 2.95 | 3,741,579 |
| CTNM | 11.62▼ | -0.32 (-2.68%) | 12.40 | 11.47 | 193,381 |
| CTNT | 1.82▲ | +0.23 (+14.47%) | 1.89 | 1.5701 | 1,489,739 |
| CTOR | 0.708▲ | +0.0383 (+5.72%) | 0.74 | 0.6872 | 41,784 |
| CTRE | 37.49▲ | +0.43 (+1.16%) | 37.605 | 36.794 | 2,826,378 |
| CTRI | 30.85▲ | +1.08 (+3.63%) | 31.19 | 30.04 | 1,368,739 |
| CTSH | 41.83▼ | -1.87 (-4.28%) | 44.57 | 40.77 | 21,904,605 |
| CTSO | 0.413▼ | -0.0253 (-5.77%) | 0.4299 | 0.4124 | 47,324 |
| CTVA | 78.86▲ | +0.27 (+0.34%) | 78.9125 | 77.86 | 3,946,977 |
| CTXR | 0.5694▲ | +0.023 (+4.21%) | 0.5998 | 0.5625 | 415,603 |
| CURI | 2.44▼ | -0.09 (-3.56%) | 2.585 | 2.425 | 361,154 |
| CURR | 2.98▼ | -0.05 (-1.65%) | 3.03 | 2.775 | 177,763 |
| CURX | 0.2776▼ | -0.0024 (-0.86%) | 0.3099 | 0.2712 | 138,215 |
| CVE | 25.67▲ | +0.51 (+2.03%) | 25.715 | 25.04 | 5,788,281 |
| CVI | 27.90▲ | +0.50 (+1.82%) | 27.95 | 26.96 | 730,967 |
| CVKD | 3.18▼ | -0.32 (-9.14%) | 3.69 | 3.17 | 67,272 |
| CVM | 1.01▼ | -0.03 (-2.88%) | 1.11 | 1.01 | 375,747 |
| CVNA | 66.67▲ | +0.11 (+0.17%) | 69.16 | 66.13 | 9,028,047 |
| CVNY | 22.008▼ | -0.026 (-0.12%) | 22.43 | 21.84 | 13,427 |
| CVRD | 17.9908▼ | -0.0645 (-0.36%) | 17.9908 | 17.9908 | 8 |
| CVRX | 4.86▼ | -0.09 (-1.82%) | 5.15 | 4.76 | 431,999 |
| CVSA | 119.28▲ | +0.21 (+0.18%) | 120.26 | 118.01 | 145,438 |
| CVX | 175.06▲ | +1.43 (+0.82%) | 175.445 | 172.86 | 10,493,315 |
| CWCO | 29.02▼ | -0.87 (-2.91%) | 30.17 | 28.87 | 100,315 |
| CWD | 0.7356▼ | -0.0167 (-2.22%) | 0.7707 | 0.7311 | 28,975 |
| CWEB | 20.00▼ | -0.32 (-1.57%) | 20.374 | 19.60 | 657,902 |
| CWEN | 37.07▼ | -0.35 (-0.94%) | 37.8099 | 36.785 | 1,131,238 |
| CWK | 12.78▼ | -0.12 (-0.93%) | 13.00 | 12.67 | 1,299,834 |
| CXDO | 7.01▼ | -0.05 (-0.71%) | 7.295 | 6.77 | 669,474 |
| CXM | 4.95▼ | -0.09 (-1.79%) | 5.11 | 4.815 | 4,998,861 |
| CXRN | 15.0914▼ | -0.5086 (-3.26%) | 15.3752 | 15.06 | 24,990 |
| CXSE | 39.682▲ | +0.1573 (+0.40%) | 39.735 | 39.56 | 6,978 |