Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAG | 10.58▼ | -0.08 (-0.75%) | 10.79 | 10.58 | 14,516 |
| BEAM | 24.93▲ | +0.74 (+3.06%) | 25.06 | 23.61 | 1,479,828 |
| BEAT | 0.4108▼ | -0.0022 (-0.53%) | 0.425 | 0.403 | 502,409 |
| BEDY | 29.29▲ | +0.30 (+1.03%) | 29.29 | 29.03 | 107,290 |
| BEEM | 0.87▼ | -0.0196 (-2.20%) | 0.90 | 0.82 | 509,476 |
| BEEP | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.54 | 20,187 |
| BEEX | 27.5434▲ | +0.0893 (+0.33%) | 27.5434 | 27.53 | 4,573 |
| BEG | 31.126▼ | -1.0017 (-3.12%) | 33.02 | 28.50 | 250,100 |
| BELFA | 171.70▼ | -1.64 (-0.95%) | 174.67 | 168.91 | 134,104 |
| BELFB | 212.40▼ | -3.17 (-1.47%) | 216.805 | 205.16 | 152,445 |
| BEN | 31.24▲ | +0.53 (+1.73%) | 31.62 | 30.54 | 2,605,346 |
| BENF | 0.9789▲ | +0.0468 (+5.02%) | 0.9899 | 0.93 | 205,615 |
| BEPC | 28.56▲ | +0.14 (+0.49%) | 28.935 | 28.38 | 1,494,187 |
| BESS | 1.94▼ | -0.22 (-10.19%) | 2.25 | 1.94 | 59,400 |
| BETA | 18.15▲ | +0.16 (+0.89%) | 18.86 | 17.75 | 1,263,799 |
| BETR | 11.97▲ | +1.44 (+13.68%) | 12.471 | 10.12 | 1,898,415 |
| BETZ | 16.799▲ | +0.27 (+1.63%) | 16.799 | 16.46 | 11,100 |
| BFC | 148.34▲ | +2.33 (+1.60%) | 150.305 | 146.51 | 60,448 |
| BFH | 104.61▲ | +2.16 (+2.11%) | 105.835 | 102.17 | 597,796 |
| BFIX | 24.755▲ | +0.005 (+0.02%) | 24.79 | 24.755 | 200 |
| BFLY | 7.31▼ | -0.16 (-2.14%) | 7.55 | 7.265 | 3,477,110 |
| BFOC | 16.9049▲ | +0.0399 (+0.24%) | 16.94 | 16.9049 | 409 |
| BFOR | 23.50▲ | +0.20 (+0.86%) | 23.50 | 23.32 | 3,800 |
| BFRG | 0.4919▼ | -0.0353 (-6.70%) | 0.5448 | 0.4888 | 318,440 |
| BFRI | 0.804▼ | -0.0017 (-0.21%) | 0.8299 | 0.80 | 71,941 |
| BFS | 29.50▲ | +0.51 (+1.76%) | 29.84 | 29.17 | 119,582 |
| BG | 103.00▼ | -0.11 (-0.11%) | 103.68 | 102.35 | 1,659,071 |
| BGB | 11.05▲ | +0.02 (+0.18%) | 11.06 | 11.00 | 262,497 |
| BGC | 11.63▲ | +0.28 (+2.47%) | 11.64 | 11.315 | 1,994,706 |
| BGDE | 4.28▼ | -0.17 (-3.82%) | 4.79 | 4.25 | 68,395 |
| BGEG | 21.9881▲ | +0.0331 (+0.15%) | 21.9881 | 21.9881 | 7 |
| BGGG | 33.81▲ | +0.0769 (+0.23%) | 33.93 | 33.58 | 6,630 |
| BGH | 12.81▼ | -0.06 (-0.47%) | 12.86 | 12.7089 | 182,833 |
| BGIA | 25.0331▲ | +0.1361 (+0.55%) | 25.0331 | 25.0331 | 62 |
| BGL | 0.1417▲ | +0.0017 (+1.21%) | 0.1485 | 0.1351 | 794,579 |
| BGLC | 1.205▼ | -0.0229 (-1.86%) | 1.2299 | 1.205 | 1,043 |
| BGRN | 45.8895▲ | +0.0517 (+0.11%) | 45.9989 | 45.80 | 63,810 |
| BGRO | 42.154▼ | -0.193 (-0.46%) | 42.154 | 42.154 | 100 |
| BGS | 2.19▼ | -0.01 (-0.45%) | 2.295 | 2.18 | 1,661,692 |
| BGSF | 4.05▼ | -0.08 (-1.94%) | 4.10 | 4.00 | 9,467 |
| BGSI | 81.22▲ | +1.18 (+1.47%) | 82.245 | 80.97 | 16,676 |
| BGT | 10.00▼ | -0.08 (-0.79%) | 10.09 | 10.00 | 130,614 |
| BGX | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.365 | 180,894 |
| BGY | 5.46▲ | +0.04 (+0.74%) | 5.47 | 5.4001 | 367,110 |
| BHB | 38.71▲ | +0.60 (+1.57%) | 39.40 | 38.30 | 66,100 |
| BHDG | 21.15▼ | -0.14 (-0.66%) | 21.15 | 21.15 | 29 |
| BHE | 70.43▼ | -0.69 (-0.97%) | 70.98 | 68.93 | 220,481 |
| BHF | 47.64▲ | +0.04 (+0.08%) | 48.135 | 47.32 | 776,673 |
| BHK | 8.40▲ | +0.04 (+0.48%) | 8.42 | 8.3301 | 300,634 |
| BHM | 8.00▼ | -0.24 (-2.91%) | 8.37 | 7.94 | 3,653 |
| BHP | 81.87▼ | -1.35 (-1.62%) | 82.41 | 80.50 | 2,886,382 |
| BHR | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.335 | 656,750 |
| BHRB | 70.15▲ | +1.06 (+1.53%) | 70.64 | 69.05 | 119,476 |
| BHV | 11.07▼ | -0.23 (-2.04%) | 11.51 | 11.07 | 9,737 |
| BHVN | 11.81▲ | +0.46 (+4.05%) | 11.845 | 11.07 | 1,506,115 |
| BIAF | 3.66▲ | +0.15 (+4.27%) | 3.75 | 3.44 | 85,890 |
| BIBL | 53.28▲ | +0.27 (+0.51%) | 53.37 | 52.715 | 32,000 |
| BIDD | 29.26▲ | +0.23 (+0.79%) | 29.36 | 29.06 | 15,900 |
| BIDG | 5.132▲ | +0.0995 (+1.98%) | 5.20 | 5.03 | 47,500 |
| BIDU | 80.50▲ | +0.72 (+0.90%) | 81.14 | 79.65 | 1,369,502 |
| BIGY | 51.729▼ | -0.096 (-0.19%) | 52.06 | 51.44 | 4,800 |
| BILI | 13.92▼ | -0.09 (-0.64%) | 14.065 | 13.90 | 2,156,750 |
| BINC | 50.63▼ | -0.02 (-0.04%) | 50.7054 | 50.59 | 2,233,375 |
| BINT | 31.96▲ | +0.12 (+0.38%) | 32.06 | 31.7399 | 73,049 |
| BIO | 354.50▲ | +1.68 (+0.48%) | 356.93 | 350.49 | 212,447 |
| BIOA | 5.56▲ | +0.57 (+11.42%) | 5.64 | 4.97 | 1,200,826 |
| BIOT | 0.2208▼ | -0.0012 (-0.54%) | 0.2253 | 0.2164 | 353,669 |
| BIOX | 0.2518▼ | -0.0033 (-1.29%) | 0.26 | 0.2401 | 233,456 |
| BIOY | 19.35▲ | +0.1697 (+0.88%) | 19.37 | 19.345 | 1,340 |
| BIRD | 2.30▼ | -0.03 (-1.29%) | 2.385 | 2.2919 | 121,714 |
| BIT | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.0443 | 373,060 |
| BITC | 37.62▲ | +0.01 (+0.03%) | 37.62 | 37.56 | 2,200 |
| BITI | 17.87▼ | -0.16 (-0.89%) | 18.15 | 17.675 | 1,136,238 |
| BITQ | 21.50▲ | +0.47 (+2.23%) | 22.00 | 20.65 | 102,700 |
| BITS | 59.969▲ | +0.744 (+1.26%) | 60.495 | 59.92 | 500 |
| BIV | 73.41▲ | +0.11 (+0.15%) | 73.605 | 73.3039 | 2,015,363 |
| BIVI | 1.24▼ | -0.13 (-9.49%) | 1.45 | 1.24 | 279,387 |
| BIYA | 1.23▼ | -0.01 (-0.81%) | 1.33 | 1.23 | 74,294 |
| BIZD | 11.82▲ | +0.01 (+0.08%) | 11.945 | 11.77 | 2,876,936 |
| BJDX | 0.6705▼ | -0.0259 (-3.72%) | 0.6945 | 0.6651 | 47,748 |
| BJRI | 59.07▲ | +0.22 (+0.37%) | 59.78 | 58.54 | 591,032 |
| BKAG | 40.29▲ | +0.08 (+0.20%) | 40.365 | 40.24 | 171,900 |
| BKCH | 56.20▲ | +0.95 (+1.72%) | 57.74 | 54.04 | 87,800 |
| BKD | 10.07▲ | +0.21 (+2.13%) | 10.23 | 9.92 | 3,242,094 |
| BKEM | 28.905▲ | +0.062 (+0.21%) | 29.07 | 28.58 | 11,000 |
| BKF | 39.47▲ | +0.2861 (+0.73%) | 39.57 | 39.47 | 1,000 |
| BKFI | 22.92▲ | +0.08 (+0.35%) | 22.96 | 22.87 | 94,900 |
| BKHA | 4.14▲ | +0.11 (+2.73%) | 4.15 | 4.00 | 12,593 |
| BKHY | 45.43▼ | -0.05 (-0.11%) | 45.54 | 45.366 | 51,700 |
| BKIE | 33.345▲ | +0.315 (+0.95%) | 33.439 | 33.09 | 97,300 |
| BKKT | 5.49▼ | -0.01 (-0.18%) | 5.68 | 5.31 | 1,088,568 |
| BKLN | 20.30▼ | -0.02 (-0.10%) | 20.34 | 20.26 | 19,806,276 |
| BKMC | 38.963▲ | +0.583 (+1.52%) | 39.07 | 38.35 | 20,600 |
| BKMI | 25.235▼ | -0.005 (-0.02%) | 25.28 | 25.23 | 496,100 |
| BKMS | 25.18▲ | +0.0099 (+0.04%) | 25.1999 | 25.16 | 157,145 |
| BKNG | 163.92▲ | +1.32 (+0.81%) | 166.38 | 162.68 | 7,493,960 |
| BKR | 55.65▼ | -0.16 (-0.29%) | 56.50 | 54.93 | 5,119,680 |
| BKSE | 41.9673▲ | +0.6185 (+1.50%) | 42.02 | 41.23 | 5,253 |
| BKSY | 16.87▼ | -0.26 (-1.52%) | 17.33 | 16.50 | 953,527 |
| BKT | 9.61▼ | -0.01 (-0.10%) | 9.6547 | 9.545 | 136,987 |