Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEST | 4.33▼ | -0.10 (-2.26%) | 4.62 | 4.22 | 358,985 |
| WF | 66.94▲ | +0.91 (+1.38%) | 68.28 | 64.57 | 142,232 |
| WFC | 76.39▲ | +0.20 (+0.26%) | 76.80 | 74.68 | 18,743,997 |
| WFG | 60.55▼ | -2.64 (-4.18%) | 62.77 | 60.44 | 248,257 |
| WFRD | 87.51▲ | +1.03 (+1.19%) | 89.915 | 85.33 | 1,769,807 |
| WGMI | 39.10 | +0.00 (+0.00%) | 39.435 | 37.11 | 316,832 |
| WGO | 33.09▲ | +0.39 (+1.19%) | 33.42 | 32.52 | 467,147 |
| WGRX | 0.1199▼ | -0.014 (-10.46%) | 0.1318 | 0.1104 | 3,986,958 |
| WGS | 73.00▲ | +2.31 (+3.27%) | 73.53 | 69.10 | 874,829 |
| WHD | 44.94▼ | -1.32 (-2.85%) | 47.03 | 44.58 | 1,512,644 |
| WHG | 15.34▲ | +0.58 (+3.93%) | 15.45 | 14.70 | 9,391 |
| WHLR | 1.185▼ | -0.155 (-11.57%) | 1.28 | 1.15 | 88,898 |
| WHR | 54.24▼ | -0.11 (-0.20%) | 54.97 | 53.39 | 2,231,136 |
| WIA | 8.13▼ | -0.01 (-0.12%) | 8.15 | 8.09 | 75,657 |
| WILC | 26.50▼ | -0.25 (-0.93%) | 27.38 | 26.50 | 1,581 |
| WIMI | 1.73▼ | -0.06 (-3.35%) | 1.78 | 1.70 | 49,352 |
| WING | 187.29▼ | -3.88 (-2.03%) | 190.50 | 184.148 | 1,349,944 |
| WINN | 28.39▼ | -0.15 (-0.53%) | 28.49 | 28.19 | 116,228 |
| WIP | 39.78▲ | +0.25 (+0.63%) | 39.88 | 39.285 | 72,875 |
| WISD | 100.885▲ | +0.03 (+0.03%) | 100.885 | 100.885 | 5 |
| WISE | 33.5747▼ | -0.3053 (-0.90%) | 33.74 | 32.77 | 7,695 |
| WIT | 2.19 | +0.00 (+0.00%) | 2.205 | 2.15 | 10,639,700 |
| WIW | 8.565▼ | -0.015 (-0.17%) | 8.575 | 8.545 | 221,057 |
| WK | 61.58▼ | -0.10 (-0.16%) | 63.50 | 60.655 | 574,021 |
| WKC | 22.61▼ | -0.16 (-0.70%) | 22.84 | 22.375 | 578,328 |
| WKEY | 6.47▼ | -0.21 (-3.14%) | 6.60 | 6.22 | 136,145 |
| WKHS | 3.11▼ | -0.04 (-1.27%) | 3.2238 | 3.04 | 68,964 |
| WKSP | 1.32▼ | -0.03 (-2.22%) | 1.3405 | 1.29 | 118,623 |
| WLAC | 11.00▼ | -0.02 (-0.18%) | 11.10 | 10.84 | 73,540 |
| WLDN | 75.43▲ | +0.25 (+0.33%) | 76.1925 | 73.0701 | 242,791 |
| WLFC | 170.53▲ | +3.02 (+1.80%) | 173.99 | 164.74 | 91,099 |
| WLTG | 34.3616▼ | -0.0534 (-0.16%) | 34.3766 | 34.07 | 6,461 |
| WLTH | 7.81▼ | -0.33 (-4.05%) | 8.31 | 7.81 | 1,606,383 |
| WMG | 23.90▼ | -0.70 (-2.85%) | 24.71 | 23.69 | 3,191,303 |
| WMK | 66.36▲ | +0.37 (+0.56%) | 66.64 | 64.90 | 137,876 |
| WMS | 134.65▼ | -0.74 (-0.55%) | 134.77 | 131.76 | 888,650 |
| WMSB | 25.0928▼ | -0.0072 (-0.03%) | 25.0928 | 25.0928 | 2 |
| WNC | 7.86▲ | +0.07 (+0.90%) | 8.04 | 7.59 | 571,259 |
| WNEB | 12.53▲ | +0.15 (+1.21%) | 12.61 | 12.15 | 49,711 |
| WNTR | 32.57▼ | -0.23 (-0.70%) | 33.34 | 32.35 | 110,060 |
| WOK | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.10 | 12,304 |
| WOLF | 17.06▲ | +0.28 (+1.67%) | 17.32 | 15.64 | 1,525,935 |
| WOMN | 39.8608▼ | -0.0492 (-0.12%) | 39.91 | 39.58 | 2,230 |
| WOOD | 68.3606▼ | -1.5494 (-2.22%) | 68.75 | 67.92 | 31,037 |
| WOR | 47.99▲ | +0.10 (+0.21%) | 48.385 | 46.64 | 164,738 |
| WORX | 0.1373▼ | -0.0007 (-0.51%) | 0.15 | 0.1372 | 1,548,071 |
| WPM | 121.25▼ | -7.50 (-5.83%) | 122.20 | 117.24 | 4,704,162 |
| WPP | 15.15▼ | -0.03 (-0.20%) | 15.33 | 14.805 | 644,245 |
| WRAP | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.45 | 138,225 |
| WRB | 66.22▼ | -1.04 (-1.55%) | 67.70 | 65.90 | 2,167,214 |
| WRBY | 24.37▲ | +0.32 (+1.33%) | 24.76 | 23.19 | 2,707,002 |
| WRD | 6.23▼ | -0.03 (-0.48%) | 6.26 | 6.02 | 4,653,918 |
| WRN | 2.37▼ | -0.18 (-7.06%) | 2.42 | 2.2601 | 1,866,098 |
| WRND | 36.6099▼ | -0.0261 (-0.07%) | 36.84 | 36.6099 | 202 |
| WS | 31.36▼ | -0.33 (-1.04%) | 32.08 | 30.9096 | 357,193 |
| WSBC | 33.21▲ | +0.57 (+1.75%) | 33.42 | 32.31 | 472,069 |
| WSC | 16.99▼ | -0.43 (-2.47%) | 17.3614 | 16.61 | 2,628,680 |
| WSGE | 24.7558▼ | -0.0132 (-0.05%) | 24.76 | 24.7401 | 327 |
| WSHP | 10.28▲ | +0.02 (+0.19%) | 10.6125 | 9.5801 | 22,032 |
| WSM | 182.58▼ | -1.52 (-0.83%) | 184.3912 | 175.50 | 1,497,592 |
| WSML | 31.10▼ | -0.017 (-0.05%) | 31.19 | 30.70 | 20,659 |
| WSO | 383.13▲ | +5.17 (+1.37%) | 384.55 | 373.49 | 417,964 |
| WST | 240.33▲ | +1.33 (+0.56%) | 243.405 | 237.26 | 818,888 |
| WT | 13.86▼ | -0.40 (-2.81%) | 14.16 | 13.82 | 1,385,883 |
| WTBA | 23.02▲ | +0.35 (+1.54%) | 23.145 | 22.3301 | 34,848 |
| WTBN | 25.3692▲ | +0.0242 (+0.10%) | 25.37 | 25.24 | 4,593 |
| WTF | 3.17▲ | +0.01 (+0.32%) | 3.27 | 3.17 | 1,600 |
| WTFC | 133.22▲ | +2.50 (+1.91%) | 134.265 | 129.37 | 635,356 |
| WTMU | 25.84▼ | -0.025 (-0.10%) | 25.8699 | 25.80 | 3,583 |
| WTMY | 25.455▼ | -0.01 (-0.04%) | 25.455 | 25.42 | 5,841 |
| WTPI | 32.45▼ | -0.08 (-0.25%) | 32.63 | 32.25 | 65,552 |
| WTRE | 22.6488▲ | +0.0088 (+0.04%) | 22.6889 | 22.22 | 1,961 |
| WTS | 293.40▼ | -3.12 (-1.05%) | 296.85 | 289.435 | 144,429 |
| WTV | 94.53▲ | +0.19 (+0.20%) | 95.01 | 93.91 | 134,848 |
| WTW | 287.22▼ | -0.17 (-0.06%) | 290.75 | 284.49 | 501,977 |
| WU | 9.18▲ | +0.19 (+2.11%) | 9.19 | 8.8802 | 7,008,191 |
| WVE | 12.12▲ | +0.22 (+1.85%) | 12.40 | 11.52 | 2,292,480 |
| WVVI | 2.69▲ | +0.06 (+2.28%) | 2.69 | 2.57 | 3,795 |
| WW | 18.75▲ | +0.48 (+2.63%) | 19.035 | 17.70 | 224,945 |
| WWJD | 36.99▲ | +0.045 (+0.12%) | 37.23 | 36.4397 | 53,890 |
| WWR | 0.7227▼ | -0.0023 (-0.32%) | 0.7327 | 0.6989 | 1,482,942 |
| WWW | 16.50▼ | -0.11 (-0.66%) | 16.67 | 16.155 | 1,400,406 |
| WY | 22.96▼ | -0.47 (-2.01%) | 23.39 | 22.815 | 6,447,309 |
| WYFI | 15.13▲ | +0.50 (+3.42%) | 15.20 | 14.03 | 671,822 |
| WYHG | 0.4501▼ | -0.0233 (-4.92%) | 0.4733 | 0.4217 | 29,031 |
| WYNN | 103.16▲ | +1.54 (+1.52%) | 103.61 | 100.36 | 1,062,443 |
| WYY | 4.69▼ | -0.04 (-0.85%) | 4.82 | 4.44 | 70,281 |
| XAGG | 50.205▲ | +0.005 (+0.01%) | 50.275 | 50.04 | 265,400 |
| XAIR | 0.78▼ | -0.027 (-3.35%) | 0.8069 | 0.7604 | 143,756 |
| XAIX | 42.1597▲ | +0.0157 (+0.04%) | 42.32 | 41.28 | 12,834 |
| XAR | 268.00▼ | -3.04 (-1.12%) | 270.05 | 261.59 | 231,638 |
| XB | 38.88▲ | +0.065 (+0.17%) | 38.88 | 38.761 | 12,446 |
| XBB | 40.69▲ | +0.065 (+0.16%) | 40.74 | 40.515 | 16,016 |
| XBI | 122.33▲ | +1.22 (+1.01%) | 123.36 | 119.69 | 11,717,154 |
| XBIT | 2.35▲ | +0.10 (+4.44%) | 2.4454 | 2.225 | 297,057 |
| XBP | 4.28▼ | -0.38 (-8.15%) | 4.66 | 4.25 | 9,208 |
| XBTY | 7.6507▼ | -0.0513 (-0.67%) | 7.67 | 7.58 | 52,439 |
| XC | 30.84▲ | +0.07 (+0.23%) | 30.84 | 30.25 | 6,095 |
| XCCC | 36.46▲ | +0.055 (+0.15%) | 36.47 | 36.195 | 85,088 |
| XCEM | 41.43▲ | +0.05 (+0.12%) | 41.49 | 40.81 | 454,655 |