Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 324.07▼ | -5.23 (-1.59%) | 331.75 | 320.46 | 700,982 |
| WWJD | 39.52▲ | +0.41 (+1.05%) | 39.52 | 39.15 | 42,600 |
| WWR | 0.41▲ | +0.002 (+0.49%) | 0.42 | 0.40 | 485,000 |
| WXET | 18.785▼ | -0.74 (-3.79%) | 19.638 | 18.785 | 7,600 |
| WXM | 2.99▼ | -0.04 (-1.32%) | 3.56 | 2.9001 | 9,219 |
| WY | 19.34▲ | +0.14 (+0.73%) | 19.55 | 19.25 | 5,043,204 |
| WYFI | 11.38▼ | -0.38 (-3.23%) | 11.99 | 10.852 | 2,100,224 |
| WYHG | 2.86▼ | -0.08 (-2.72%) | 3.11 | 2.86 | 23,529 |
| WYNN | 77.45▲ | +1.47 (+1.93%) | 77.89 | 75.36 | 2,120,844 |
| WYY | 6.02▼ | -0.13 (-2.11%) | 6.18 | 6.00 | 93,357 |
| XAGG | 48.48▼ | -0.005 (-0.01%) | 48.498 | 48.38 | 298,900 |
| XAIR | 2.19▲ | +0.055 (+2.58%) | 2.29 | 2.15 | 17,634 |
| XAR | 222.16▼ | -1.14 (-0.51%) | 226.74 | 220.97 | 377,100 |
| XB | 37.745▼ | -0.005 (-0.01%) | 37.785 | 37.745 | 1,166 |
| XBB | 39.4552▼ | -0.0396 (-0.10%) | 39.53 | 39.405 | 80,098 |
| XBI | 153.24▲ | +5.38 (+3.64%) | 153.98 | 147.75 | 12,365,130 |
| XBIO | 2.00▲ | +0.07 (+3.63%) | 2.05 | 1.96 | 11,486 |
| XBIT | 2.02▲ | +0.02 (+1.00%) | 2.08 | 1.99 | 41,228 |
| XC | 31.40▲ | +0.37 (+1.19%) | 31.508 | 31.40 | 1,300 |
| XCCC | 32.83▼ | -0.07 (-0.21%) | 32.955 | 32.78 | 92,172 |
| XCEM | 48.60▼ | -0.07 (-0.14%) | 48.88 | 48.105 | 146,800 |
| XCH | 1.80▲ | +0.06 (+3.45%) | 2.65 | 1.26 | 1,118,641 |
| XCNY | 33.125▲ | +0.1273 (+0.39%) | 33.125 | 32.96 | 500 |
| XCOR | 87.85▲ | +0.14 (+0.16%) | 87.85 | 87.85 | 300 |
| XCUR | 0.9987▼ | -0.0313 (-3.04%) | 1.11 | 0.9901 | 43,146 |
| XDEF | 21.40▲ | +0.13 (+0.61%) | 21.40 | 21.40 | 100 |
| XE | 10.74▲ | +0.20 (+1.90%) | 10.915 | 10.0405 | 6,858,846 |
| XELB | 0.4215▼ | -0.0045 (-1.06%) | 0.4228 | 0.3722 | 141,645 |
| XENE | 36.27▲ | +1.19 (+3.39%) | 36.645 | 35.10 | 990,760 |
| XES | 107.20▼ | -0.28 (-0.26%) | 108.02 | 105.79 | 40,900 |
| XEY | 18.39▲ | +0.0094 (+0.05%) | 18.39 | 18.39 | 107 |
| XFIV | 46.975▲ | +0.035 (+0.07%) | 47.08 | 46.945 | 53,000 |
| XFLT | 17.04▼ | -0.65 (-3.67%) | 17.235 | 16.79 | 142,235 |
| XFLX | 22.53▲ | +0.0204 (+0.09%) | 22.54 | 22.52 | 14,300 |
| XFOR | 3.02▲ | +0.27 (+9.82%) | 3.07 | 2.77 | 593,313 |
| XHB | 96.22▲ | +2.09 (+2.22%) | 96.65 | 94.23 | 1,767,445 |
| XHE | 91.78▲ | +1.7457 (+1.94%) | 92.45 | 90.41 | 9,800 |
| XHLD | 0.5949▲ | +0.0249 (+4.37%) | 0.74 | 0.5501 | 4,091,884 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,000 |
| XIDV | 38.161▲ | +0.366 (+0.97%) | 38.21 | 38.03 | 3,600 |
| XITK | 194.999▲ | +3.868 (+2.02%) | 195.02 | 191.20 | 800 |
| XLBI | 23.42▲ | +0.07 (+0.30%) | 23.42 | 23.2696 | 5,191 |
| XLCI | 23.2854▼ | -0.0004 (+0.00%) | 23.30 | 23.2854 | 721 |
| XLF | 55.72▲ | +0.66 (+1.20%) | 55.925 | 55.17 | 20,206,833 |
| XLFI | 23.3962▲ | +0.1363 (+0.59%) | 23.44 | 23.09 | 13,546 |
| XLI | 166.80▲ | +0.12 (+0.07%) | 168.16 | 164.96 | 9,612,450 |
| XLII | 23.93▼ | -0.01 (-0.04%) | 24.049 | 23.78 | 14,148 |
| XLKI | 25.73▼ | -0.08 (-0.31%) | 25.91 | 25.36 | 58,700 |
| XLO | 8.54▲ | +0.21 (+2.52%) | 8.84 | 8.25 | 13,505 |
| XLRE | 42.38▲ | +0.71 (+1.70%) | 42.475 | 41.86 | 6,502,776 |
| XLRI | 22.1511▲ | +0.2051 (+0.93%) | 22.1511 | 22.03 | 2,588 |
| XLUI | 22.45▲ | +0.165 (+0.74%) | 22.50 | 22.29 | 52,700 |
| XLYI | 22.06▲ | +0.0998 (+0.45%) | 22.12 | 21.9738 | 41,194 |
| XMAG | 25.68▲ | +0.186 (+0.73%) | 25.74 | 25.49 | 53,600 |
| XMAX | 8.50▲ | +0.22 (+2.66%) | 8.52 | 8.24 | 465,563 |
| XME | 100.35▼ | -1.02 (-1.01%) | 101.9167 | 98.75 | 1,254,653 |
| XMLV | 64.89▲ | +0.69 (+1.07%) | 65.12 | 64.33 | 13,443 |
| XMMO | 140.52▼ | -0.08 (-0.06%) | 141.66 | 138.92 | 528,700 |
| XMVM | 72.88▲ | +1.06 (+1.48%) | 72.91 | 72.00 | 133,400 |
| XNAV | 88.5659▲ | +0.1717 (+0.19%) | 88.5659 | 88.5659 | 11 |
| XNCR | 24.94▲ | +1.75 (+7.55%) | 25.01 | 23.25 | 884,203 |
| XNDU | 2.85▲ | +0.05 (+1.79%) | 2.8895 | 2.65 | 8,468,541 |
| XNET | 4.00▼ | -0.14 (-3.38%) | 4.13 | 3.945 | 140,468 |
| XNTK | 355.29▼ | -0.64 (-0.18%) | 358.99 | 349.91 | 35,000 |
| XOEF | 29.75▲ | +0.282 (+0.96%) | 29.76 | 29.62 | 10,900 |
| XONE | 49.16▼ | -0.015 (-0.03%) | 49.185 | 49.16 | 74,500 |
| XPAY | 51.38▲ | +0.18 (+0.35%) | 51.615 | 51.15 | 25,900 |
| XPEG | 2.62▲ | +0.336 (+14.71%) | 2.64 | 2.45 | 33,800 |
| XPEL | 45.16▲ | +1.03 (+2.33%) | 45.50 | 44.25 | 127,091 |
| XPER | 5.17▲ | +0.07 (+1.37%) | 5.24 | 5.08 | 477,325 |
| XPEV | 9.91▲ | +0.70 (+7.60%) | 9.99 | 9.52 | 15,421,248 |
| XPH | 64.15▲ | +1.91 (+3.07%) | 64.44 | 62.42 | 156,600 |
| XPL | 0.51▲ | +0.01 (+2.00%) | 0.51 | 0.49 | 184,500 |
| XPND | 38.507▼ | -0.153 (-0.40%) | 38.67 | 38.14 | 4,600 |
| XPON | 3.91▲ | +0.15 (+3.99%) | 3.98 | 3.80 | 12,402 |
| XPP | 18.49▲ | +0.01 (+0.05%) | 18.56 | 18.49 | 800 |
| XPRO | 16.36▼ | -0.02 (-0.12%) | 16.51 | 16.05 | 853,428 |
| XQQI | 47.87▼ | -0.1353 (-0.28%) | 48.39 | 47.30 | 237,400 |
| XRAY | 8.87▲ | +0.45 (+5.34%) | 8.90 | 8.43 | 6,141,728 |
| XRLX | 48.5413▲ | +0.0473 (+0.10%) | 48.56 | 48.5413 | 765 |
| XRN | 29.98▲ | +0.33 (+1.11%) | 30.17 | 29.37 | 261,328 |
| XRPI | 7.13▲ | +0.15 (+2.15%) | 7.21 | 6.96 | 112,300 |
| XRPT | 29.30▲ | +1.27 (+4.53%) | 30.001 | 27.91 | 113,100 |
| XRTX | 0.9555▼ | -0.0545 (-5.40%) | 1.04 | 0.92 | 87,106 |
| XRX | 2.61▲ | +0.12 (+4.82%) | 2.665 | 2.46 | 1,831,083 |
| XSD | 472.01▲ | +1.76 (+0.37%) | 479.58 | 458.56 | 125,000 |
| XSLV | 49.81▲ | +0.77 (+1.57%) | 49.83 | 49.07 | 4,300 |
| XSMO | 80.02▲ | +0.99 (+1.25%) | 80.35 | 78.86 | 509,400 |
| XSOE | 44.55▲ | +0.09 (+0.20%) | 44.77 | 44.09 | 323,100 |
| XSPC | 18.14▼ | -0.17 (-0.93%) | 18.30 | 18.10 | 1,400 |
| XSPI | 49.52▲ | +0.1999 (+0.41%) | 49.70 | 49.08 | 131,200 |
| XSVM | 66.59▲ | +1.08 (+1.65%) | 66.81 | 65.54 | 31,100 |
| XSVN | 45.15▲ | +0.08 (+0.18%) | 45.27 | 45.08 | 40,000 |
| XTEN | 43.10▲ | +0.18 (+0.42%) | 43.2172 | 43.01 | 263,026 |
| XTIA | 0.728▼ | -0.0148 (-1.99%) | 0.77 | 0.715 | 462,076 |
| XTL | 189.46▲ | +1.51 (+0.80%) | 190.53 | 185.68 | 44,700 |
| XTLB | 1.94▼ | -0.0199 (-1.02%) | 1.94 | 1.94 | 986 |
| XTN | 97.77▲ | +1.16 (+1.20%) | 99.22 | 96.44 | 40,981 |
| XTNT | 0.30▲ | +0.009 (+3.09%) | 0.31 | 0.28 | 87,900 |
| XTRE | 48.02▲ | +0.005 (+0.01%) | 48.085 | 47.999 | 25,900 |