Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRR | 1.87▼ | -0.13 (-6.50%) | 2.07 | 1.855 | 1,314,561 |
| BRSL | 12.36▼ | -0.14 (-1.12%) | 12.43 | 12.17 | 941,208 |
| BRT | 14.12▲ | +0.15 (+1.07%) | 14.28 | 13.94 | 198,818 |
| BRTR | 50.3304▲ | +0.0154 (+0.03%) | 50.445 | 50.255 | 51,049 |
| BRTX | 0.24▼ | -0.0168 (-6.54%) | 0.264 | 0.24 | 1,027,808 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.67 | 19.66 | 540,289 |
| BSCS | 20.47▲ | +0.005 (+0.02%) | 20.49 | 20.46 | 551,771 |
| BSCT | 18.72 | +0.00 (+0.00%) | 18.7499 | 18.70 | 1,070,900 |
| BSCU | 16.80▲ | +0.01 (+0.06%) | 16.82 | 16.77 | 465,734 |
| BSCV | 16.55▲ | +0.005 (+0.03%) | 16.58 | 16.52 | 338,701 |
| BSCW | 20.74▲ | +0.025 (+0.12%) | 20.7699 | 20.68 | 228,282 |
| BSCX | 21.295▲ | +0.01 (+0.05%) | 21.33 | 21.24 | 123,201 |
| BSCY | 20.865▲ | +0.02 (+0.10%) | 20.90 | 20.80 | 77,569 |
| BSCZ | 20.685▲ | +0.01 (+0.05%) | 20.73 | 20.63 | 72,002 |
| BSET | 14.57▲ | +0.25 (+1.75%) | 14.60 | 13.9655 | 33,195 |
| BSL | 12.79▲ | +0.02 (+0.16%) | 12.8399 | 12.74 | 25,756 |
| BSMR | 23.69▲ | +0.005 (+0.02%) | 23.71 | 23.68 | 36,497 |
| BSMS | 23.475 | +0.00 (+0.00%) | 23.495 | 23.47 | 32,604 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.14 | 23.10 | 34,874 |
| BSMU | 21.975▲ | +0.015 (+0.07%) | 22.00 | 21.96 | 54,011 |
| BSMV | 21.0062▼ | -0.0088 (-0.04%) | 21.02 | 21.00 | 44,903 |
| BSMW | 25.1061▲ | +0.0353 (+0.14%) | 25.145 | 25.075 | 18,858 |
| BSMY | 24.5698▲ | +0.0851 (+0.35%) | 24.59 | 24.49 | 23,951 |
| BSMZ | 25.475▲ | +0.105 (+0.41%) | 25.485 | 25.39 | 5,022 |
| BSOL | 11.30▲ | +0.13 (+1.16%) | 11.37 | 10.93 | 1,582,949 |
| BSR | 30.0201▲ | +0.053 (+0.18%) | 30.0201 | 30.0201 | 52 |
| BSSX | 25.67 | +0.00 (+0.00%) | 25.75 | 25.62 | 23,343 |
| BSV | 78.32▲ | +0.04 (+0.05%) | 78.3899 | 78.22 | 2,310,460 |
| BSX | 61.28▼ | -1.28 (-2.05%) | 62.36 | 60.59 | 12,701,269 |
| BSY | 33.45▼ | -1.58 (-4.51%) | 34.82 | 33.055 | 3,284,011 |
| BTAI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.07 | 829,856 |
| BTAL | 13.52▼ | -0.03 (-0.22%) | 13.60 | 13.46 | 492,205 |
| BTBT | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.30 | 16,384,865 |
| BTCC | 16.395▲ | +0.0818 (+0.50%) | 16.43 | 16.2309 | 9,586 |
| BTCS | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.4831 | 352,395 |
| BTCT | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 32,151 |
| BTG | 4.88▼ | -0.01 (-0.20%) | 5.03 | 4.83 | 20,201,543 |
| BTGD | 29.5038▲ | +0.5079 (+1.75%) | 29.83 | 28.8344 | 27,027 |
| BTI | 58.85▼ | -1.10 (-1.83%) | 59.165 | 57.7575 | 5,128,092 |
| BTMD | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.45 | 256,409 |
| BTOC | 0.301▼ | -0.0141 (-4.47%) | 0.3275 | 0.30 | 169,190 |
| BTOG | 2.42▲ | +0.03 (+1.26%) | 2.5171 | 2.36 | 10,344 |
| BTOT | 49.815▲ | +0.015 (+0.03%) | 49.815 | 49.58 | 785 |
| BTQ | 2.37▼ | -0.04 (-1.66%) | 2.435 | 2.295 | 1,749,708 |
| BTTC | 1.27 | +0.00 (+0.00%) | 1.31 | 1.2505 | 20,846 |
| BTU | 27.71▼ | -2.47 (-8.18%) | 30.57 | 27.67 | 5,576,282 |
| BTZ | 10.31▲ | +0.08 (+0.78%) | 10.3287 | 10.20 | 257,417 |
| BU | 22.2948▼ | -0.0571 (-0.26%) | 22.2948 | 21.9501 | 844 |
| BUCK | 23.56▲ | +0.01 (+0.04%) | 23.58 | 23.52 | 91,913 |
| BUFM | 38.9858▲ | +0.1174 (+0.30%) | 39.02 | 38.9858 | 27,137 |
| BUG | 24.62▼ | -1.41 (-5.42%) | 25.95 | 24.34 | 1,192,756 |
| BUI | 27.35▲ | +0.20 (+0.74%) | 27.87 | 27.075 | 219,174 |
| BULG | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.0699 | 397,338 |
| BULL | 4.98▼ | -0.10 (-1.97%) | 5.0699 | 4.87 | 7,628,613 |
| BUR | 4.40▼ | -0.13 (-2.87%) | 4.50 | 4.385 | 2,428,061 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.25 | 20.24 | 411,205 |
| BUZZ | 29.90▼ | -0.12 (-0.40%) | 30.08 | 29.46 | 234,700 |
| BV | 11.80▼ | -0.01 (-0.08%) | 11.86 | 11.61 | 322,723 |
| BWAY | 14.30▲ | +1.07 (+8.09%) | 14.69 | 13.51 | 247,962 |
| BWEN | 2.11▲ | +0.09 (+4.46%) | 2.15 | 2.02 | 153,234 |
| BWG | 8.08▲ | +0.09 (+1.13%) | 8.08 | 7.98 | 95,724 |
| BWMN | 31.09▲ | +0.46 (+1.50%) | 31.11 | 30.27 | 70,477 |
| BWOW | 15.4021▲ | +0.1337 (+0.88%) | 15.4088 | 15.188 | 592 |
| BWX | 22.22▼ | -0.03 (-0.13%) | 22.29 | 22.15 | 372,528 |
| BWZ | 27.28▲ | +0.12 (+0.44%) | 27.34 | 27.1582 | 49,622 |
| BX | 116.90▼ | -0.77 (-0.65%) | 117.43 | 114.585 | 5,903,578 |
| BXC | 56.37▲ | +2.60 (+4.84%) | 57.20 | 53.64 | 103,039 |
| BXP | 52.48▼ | -0.06 (-0.11%) | 53.10 | 50.90 | 1,485,846 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| BYFC | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.53 | 77 |
| BYLD | 22.65▲ | +0.01 (+0.04%) | 22.68 | 22.59 | 35,915 |
| BYND | 0.60▼ | -0.0022 (-0.37%) | 0.6097 | 0.5844 | 17,767,198 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZ | 13.13▼ | -0.36 (-2.67%) | 13.37 | 13.10 | 2,865,136 |
| BZFD | 0.6163▼ | -0.0047 (-0.76%) | 0.6349 | 0.6163 | 142,976 |
| BZH | 21.80▲ | +0.76 (+3.61%) | 21.99 | 20.85 | 430,727 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CA | 24.92▲ | +0.01 (+0.04%) | 24.97 | 24.8601 | 1,745 |
| CAAA | 20.38▲ | +0.025 (+0.12%) | 20.38 | 20.32 | 3,264 |
| CAAS | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.18 | 17,211 |
| CABO | 93.08▲ | +2.17 (+2.39%) | 93.4699 | 89.99 | 68,243 |
| CACC | 468.97▲ | +1.72 (+0.37%) | 475.64 | 460.00 | 169,686 |
| CACI | 563.21▼ | -15.24 (-2.63%) | 581.5899 | 560.77 | 160,835 |
| CADL | 4.80▼ | -0.15 (-3.03%) | 4.9396 | 4.80 | 927,256 |
| CAE | 27.52▲ | +0.40 (+1.47%) | 27.68 | 26.93 | 1,281,233 |
| CAF | 16.98▲ | +0.17 (+1.01%) | 17.04 | 16.70 | 69,836 |
| CAFX | 24.87▲ | +0.025 (+0.10%) | 24.8999 | 24.80 | 36,190 |
| CAG | 15.55▼ | -0.03 (-0.19%) | 15.565 | 15.13 | 10,558,924 |
| CAH | 215.80▲ | +0.67 (+0.31%) | 217.77 | 214.575 | 774,366 |
| CAI | 19.20▼ | -0.31 (-1.59%) | 19.40 | 18.60 | 2,093,436 |
| CAIE | 25.80▲ | +0.11 (+0.43%) | 25.80 | 25.56 | 232,265 |
| CAIQ | 24.6347▲ | +0.0964 (+0.39%) | 24.75 | 24.4094 | 116,794 |
| CAKE | 58.77▲ | +1.22 (+2.12%) | 59.18 | 57.42 | 745,855 |
| CALC | 0.651▲ | +0.028 (+4.49%) | 0.6999 | 0.6098 | 478,933 |
| CALI | 50.425▲ | +0.015 (+0.03%) | 50.44 | 50.35 | 45,788 |
| CALM | 77.72▲ | +0.65 (+0.84%) | 78.3499 | 75.80 | 865,782 |
| CALX | 49.44▼ | -0.40 (-0.80%) | 50.29 | 48.69 | 568,338 |
| CAM | 25.035▲ | +0.055 (+0.22%) | 25.05 | 25.01 | 19,968 |
| CAMX | 32.013▲ | +0.0626 (+0.20%) | 32.013 | 32.013 | 100 |
| CAN | 0.4426▲ | +0.0028 (+0.64%) | 0.444 | 0.4164 | 8,257,864 |