Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEO | 24.62▼ | -1.90 (-7.16%) | 26.02 | 24.61 | 4,887,700 |
| GGAL | 54.67▼ | -1.47 (-2.62%) | 56.00 | 54.0799 | 1,772,080 |
| GGLS | 12.67▲ | +0.08 (+0.64%) | 12.82 | 12.50 | 261,500 |
| GGT | 3.98▼ | -0.09 (-2.21%) | 4.04 | 3.95 | 265,800 |
| GIFT | 1.40▼ | -0.11 (-7.28%) | 1.525 | 1.35 | 26,800 |
| GIGM | 1.44▼ | -0.0623 (-4.15%) | 1.641 | 1.41 | 176,583 |
| GIII | 20.54▼ | -0.71 (-3.34%) | 21.13 | 20.37 | 1,217,513 |
| GIPR | 1.3992▼ | -0.1008 (-6.72%) | 1.5289 | 1.3601 | 17,181 |
| GIS | 53.56▼ | -1.18 (-2.16%) | 55.13 | 53.37 | 4,343,700 |
| GL | 119.79▼ | -0.98 (-0.81%) | 120.93 | 119.335 | 485,391 |
| GLBZ | 4.60▼ | -0.31 (-6.31%) | 5.00 | 4.60 | 63,111 |
| GLDG | 0.768▲ | +0.008 (+1.05%) | 0.768 | 0.76 | 551,547 |
| GLE | 1.33▼ | -0.12 (-8.28%) | 1.50 | 1.32 | 231,200 |
| GLL | 20.65▼ | -0.55 (-2.59%) | 20.7995 | 20.44 | 1,153,047 |
| GLOB | 94.04▼ | -4.20 (-4.28%) | 97.65 | 93.51 | 1,334,000 |
| GLXG | 0.499▼ | -0.008 (-1.58%) | 0.507 | 0.475 | 146,100 |
| GLYC | 0.157▼ | -0.009 (-5.42%) | 0.17 | 0.153 | 1,069,391 |
| GMED | 58.90▼ | -1.30 (-2.16%) | 59.99 | 58.70 | 1,152,779 |
| GMNY | 48.79▼ | -0.019 (-0.04%) | 48.79 | 48.79 | 0 |
| GMRE | 6.29▼ | -0.13 (-2.02%) | 6.43 | 6.265 | 545,500 |
| GNLN | 0.0101▼ | -0.0023 (-18.55%) | 0.0125 | 0.0091 | 792,336,414 |
| GNSS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.505 | 84,785 |
| GNTA | 3.875 | +0.00 (+0.00%) | 3.875 | 3.875 | 46 |
| GO | 13.63▲ | +0.44 (+3.34%) | 13.91 | 13.095 | 3,220,576 |
| GOCO | 5.70▼ | -0.14 (-2.40%) | 5.8486 | 5.6101 | 35,609 |
| GP | 0.4076▼ | -0.0247 (-5.71%) | 0.427 | 0.3964 | 192,598 |
| GPK | 21.10▼ | -0.57 (-2.63%) | 21.58 | 21.08 | 3,302,200 |
| GRDN | 19.69▼ | -0.57 (-2.81%) | 20.35 | 19.64 | 288,500 |
| GRI | 1.30▼ | -0.10 (-7.14%) | 1.4229 | 1.30 | 108,135 |
| GRO | 1.81▼ | -0.14 (-7.18%) | 1.94 | 1.75 | 157,900 |
| GSUN | 3.03▼ | -0.09 (-2.88%) | 3.03 | 3.03 | 802 |
| GTI | 0.075▼ | -0.0113 (-13.09%) | 0.079 | 0.073 | 13,201,000 |
| GTIM | 1.67▼ | -0.05 (-2.91%) | 1.7399 | 1.67 | 10,692 |
| GURE | 0.57▼ | -0.0283 (-4.73%) | 0.5983 | 0.5615 | 7,713 |
| GV | 1.83▼ | -0.13 (-6.63%) | 1.95 | 1.82 | 43,837 |
| GWH | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.04 | 200,300 |
| HAIN | 1.62▼ | -0.08 (-4.71%) | 1.705 | 1.61 | 1,106,089 |
| HALO | 53.98▼ | -0.56 (-1.03%) | 54.52 | 53.61 | 1,218,700 |
| HCAI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.05 | 239,200 |
| HCKT | 24.10▼ | -0.60 (-2.43%) | 24.53 | 24.07 | 229,281 |
| HCTI | 0.0203▼ | -0.0123 (-37.73%) | 0.027 | 0.0185 | 857,090,536 |
| HCWB | 5.45▼ | -0.05 (-0.91%) | 5.60 | 5.20 | 44,788 |
| HDGE | 17.50▲ | +0.29 (+1.69%) | 17.56 | 17.29 | 38,252 |
| HDL | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 400 |
| HELE | 27.06▼ | -0.93 (-3.32%) | 28.00 | 26.90 | 629,937 |
| HF | 19.9764▼ | -0.1473 (-0.73%) | 19.9764 | 19.9764 | 184 |
| HFFG | 3.43▼ | -0.23 (-6.28%) | 3.63 | 3.43 | 78,086 |
| HGBL | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 98,501 |
| HHS | 4.12▼ | -0.22 (-5.07%) | 4.40 | 3.94 | 36,071 |
| HIBS | 11.79▲ | +0.64 (+5.74%) | 11.87 | 11.37 | 605,600 |
| HIFS | 221.95▼ | -8.16 (-3.55%) | 226.8515 | 220.955 | 79,908 |
| HIT | 0.5967▼ | -0.0033 (-0.55%) | 0.61 | 0.58 | 97,493 |
| HKD | 1.79▼ | -0.07 (-3.76%) | 1.84 | 1.75 | 431,042 |
| HLMN | 6.86▼ | -0.36 (-4.99%) | 7.24 | 6.82 | 1,137,104 |
| HLNE | 138.95▼ | -7.54 (-5.15%) | 144.66 | 138.60 | 791,537 |
| HLP | 0.9401▲ | +0.1004 (+11.96%) | 0.9501 | 0.83 | 340,816 |
| HMR | 1.70▼ | -0.12 (-6.59%) | 1.88 | 1.69 | 263,100 |
| HMY | 15.01▲ | +0.07 (+0.47%) | 15.14 | 14.86 | 8,175,400 |
| HNVR | 21.37▼ | -0.505 (-2.31%) | 22.345 | 21.31 | 9,651 |
| HOLO | 4.25▼ | -0.50 (-10.53%) | 4.585 | 4.22 | 2,270,300 |
| HPAI | 4.75 | +0.00 (+0.00%) | 4.75 | 4.75 | 31 |
| HPQ | 23.84▼ | -0.90 (-3.64%) | 24.59 | 23.76 | 7,084,000 |
| HQI | 9.90▼ | -0.25 (-2.46%) | 9.98 | 9.86 | 10,257 |
| HR | 14.94▲ | +0.03 (+0.20%) | 15.10 | 14.78 | 4,806,800 |
| HRB | 55.79▼ | -0.28 (-0.50%) | 56.14 | 55.53 | 1,159,400 |
| HRZN | 7.53▼ | -0.01 (-0.13%) | 7.57 | 7.48 | 628,741 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| HSON | 8.42 | +0.00 (+0.00%) | 8.62 | 8.37 | 5,050 |
| HSTM | 27.25▼ | -0.20 (-0.73%) | 27.815 | 27.10 | 229,321 |
| HTAB | 18.66▼ | -0.08 (-0.43%) | 18.75 | 18.65 | 40,200 |
| HTAX | 23.87▼ | -0.06 (-0.25%) | 23.90 | 23.87 | 4,400 |
| HTCO | 0.2189▼ | -0.0191 (-8.03%) | 0.2458 | 0.2111 | 4,439,910 |
| HTCR | 0.513▼ | -0.032 (-5.87%) | 0.53 | 0.501 | 178,800 |
| HTHT | 33.30▼ | -1.09 (-3.17%) | 33.95 | 33.235 | 1,698,181 |
| HTLM | 3.665▼ | -0.045 (-1.21%) | 3.721 | 3.65 | 2,200 |
| HUBC | 2.34▲ | +0.15 (+6.85%) | 2.47 | 2.12 | 3,565,120 |
| HUIZ | 2.04▼ | -0.01 (-0.49%) | 2.52 | 2.00 | 112,750 |
| HUM | 235.26▲ | +0.30 (+0.13%) | 236.43 | 231.19 | 1,512,500 |
| HUN | 10.90▼ | -0.89 (-7.55%) | 11.70 | 10.80 | 4,597,500 |
| HURA | 2.46▼ | -0.16 (-6.11%) | 2.655 | 2.4501 | 104,786 |
| HURN | 134.70▼ | -1.86 (-1.36%) | 136.47 | 133.53 | 140,591 |
| HVT.A | 19.48▼ | -1.23 (-5.94%) | 19.48 | 19.48 | 117 |
| IART | 12.16▼ | -0.53 (-4.18%) | 12.67 | 12.12 | 954,244 |
| IBG | 0.59▼ | -0.0145 (-2.40%) | 0.61 | 0.585 | 58,600 |
| IBGK | 23.387▼ | -0.228 (-0.97%) | 23.387 | 23.387 | 100 |
| IBID | 26.072▲ | +0.007 (+0.03%) | 26.08 | 26.06 | 8,783 |
| IBIO | 0.9281▼ | -0.1019 (-9.89%) | 1.00 | 0.90 | 352,812 |
| IBO | 0.45▼ | -0.023 (-4.86%) | 0.47 | 0.436 | 161,700 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 253,500 |
| IBTH | 22.37 | +0.00 (+0.00%) | 22.38 | 22.35 | 229,600 |
| ICCM | 0.972▼ | -0.018 (-1.82%) | 0.9899 | 0.95 | 212,464 |
| ICG | 1.80▼ | -0.163 (-8.30%) | 1.96 | 1.71 | 70,213 |
| ICMB | 2.83▲ | +0.06 (+2.17%) | 2.89 | 2.734 | 33,600 |
| ICU | 1.18▼ | -0.06 (-4.84%) | 1.25 | 1.15 | 165,792 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IDR | 14.37▲ | +0.51 (+3.68%) | 14.79 | 13.9187 | 349,661 |
| IFBD | 1.05▼ | -0.04 (-3.67%) | 1.07 | 1.0399 | 9,377 |
| IFRX | 0.784▼ | -0.016 (-2.00%) | 0.7998 | 0.755 | 821,662 |
| IGIC | 23.14▼ | -0.54 (-2.28%) | 23.59 | 23.0245 | 104,852 |