Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRD | 89.74▲ | +0.61 (+0.68%) | 89.925 | 87.62 | 778,603 |
| CHT | 43.57▲ | +0.16 (+0.37%) | 43.66 | 43.45 | 101,800 |
| CHTR | 253.16▼ | -2.18 (-0.85%) | 256.60 | 251.23 | 1,727,500 |
| CHWY | 37.44▼ | -0.67 (-1.76%) | 38.25 | 36.64 | 4,844,232 |
| CHYM | 17.10▼ | -0.44 (-2.51%) | 17.47 | 17.00 | 3,151,928 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.74 | 1.69 | 75,600 |
| CIG | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.95 | 2,536,800 |
| CIG.C | 2.5884▲ | +0.0385 (+1.51%) | 2.5884 | 2.56 | 1,045 |
| CIGI | 157.62▲ | +3.03 (+1.96%) | 158.80 | 153.53 | 82,023 |
| CIK | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.82 | 814,500 |
| CIM | 12.73▲ | +0.03 (+0.24%) | 12.77 | 12.60 | 502,800 |
| CINT | 4.20▲ | +0.03 (+0.72%) | 4.2831 | 4.17 | 187,597 |
| CION | 9.16▲ | +0.02 (+0.22%) | 9.30 | 9.11 | 310,730 |
| CISS | 2.20▲ | +0.13 (+6.28%) | 2.43 | 2.03 | 1,944,000 |
| CIVI | 27.66▼ | -0.32 (-1.14%) | 28.02 | 27.37 | 1,941,300 |
| CIX | 23.17▼ | -0.07 (-0.30%) | 23.17 | 22.905 | 1,618 |
| CJET | 0.103▼ | -0.009 (-8.04%) | 0.11 | 0.10 | 12,470,300 |
| CJMB | 4.29▲ | +0.31 (+7.79%) | 4.29 | 3.775 | 11,257 |
| CKX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| CL | 79.12▲ | +1.04 (+1.33%) | 79.28 | 77.75 | 5,946,300 |
| CLAR | 3.29▼ | -0.05 (-1.50%) | 3.33 | 3.26 | 54,211 |
| CLBK | 13.73▼ | -0.04 (-0.29%) | 13.9305 | 13.69 | 184,436 |
| CLDI | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.56 | 86,000 |
| CLDT | 6.31▼ | -0.01 (-0.16%) | 6.37 | 6.26 | 336,500 |
| CLGN | 2.32▼ | -0.015 (-0.64%) | 2.36 | 2.2815 | 18,212 |
| CLH | 237.20▲ | +5.10 (+2.20%) | 237.205 | 231.169 | 637,951 |
| CLOA | 51.8252▲ | +0.0492 (+0.10%) | 51.83 | 51.7801 | 188,647 |
| CLOB | 50.80▲ | +0.0226 (+0.04%) | 50.82 | 50.5563 | 6,542 |
| CLOX | 25.495▼ | -0.005 (-0.02%) | 25.56 | 25.48 | 132,600 |
| CLOZ | 26.57▲ | +0.09 (+0.34%) | 26.58 | 26.50 | 445,100 |
| CLRB | 4.50▼ | -0.25 (-5.26%) | 5.03 | 4.45 | 140,466 |
| CLVT | 3.58▲ | +0.03 (+0.85%) | 3.585 | 3.43 | 2,444,742 |
| CLW | 18.93▼ | -0.26 (-1.35%) | 19.25 | 18.70 | 155,805 |
| CLWT | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.20 | 12,838 |
| CLX | 119.72▲ | +2.12 (+1.80%) | 119.84 | 117.85 | 1,224,125 |
| CLYM | 1.93▼ | -0.02 (-1.03%) | 1.9993 | 1.82 | 656,413 |
| CMCSA | 29.54▲ | +0.28 (+0.96%) | 29.64 | 29.16 | 20,678,100 |
| CMCT | 6.54▼ | -0.12 (-1.80%) | 6.85 | 6.54 | 15,100 |
| CMND | 0.9578▲ | +0.0105 (+1.11%) | 0.9667 | 0.9307 | 129,595 |
| CMRC | 4.44▼ | -0.07 (-1.55%) | 4.51 | 4.424 | 554,400 |
| CMRE | 11.58▲ | +0.11 (+0.96%) | 11.67 | 11.3713 | 346,601 |
| CMT | 18.49▼ | -0.12 (-0.64%) | 18.8407 | 18.41 | 14,961 |
| CNA | 45.52▲ | +0.40 (+0.89%) | 45.76 | 45.15 | 271,200 |
| CNCK | 4.30▼ | -0.10 (-2.27%) | 4.48 | 4.30 | 20,184 |
| CNDT | 2.43▼ | -0.03 (-1.22%) | 2.50 | 2.38 | 849,172 |
| CNEY | 1.98▼ | -0.05 (-2.46%) | 2.07 | 1.965 | 15,349 |
| CNH | 10.44▼ | -0.01 (-0.10%) | 10.52 | 10.35 | 13,267,357 |
| CNM | 52.19▲ | +0.20 (+0.38%) | 52.26 | 51.38 | 3,691,088 |
| CNMD | 45.19▲ | +0.23 (+0.51%) | 45.40 | 44.78 | 222,500 |
| CNS | 69.62▲ | +3.82 (+5.81%) | 70.05 | 64.55 | 580,900 |
| CNTY | 2.23▼ | -0.03 (-1.33%) | 2.27 | 2.20 | 34,715 |
| CNVS | 3.17▼ | -0.01 (-0.31%) | 3.22 | 3.12 | 108,200 |
| CNXC | 44.85▼ | -0.02 (-0.04%) | 45.25 | 44.27 | 634,969 |
| CNXN | 61.02▲ | +0.19 (+0.31%) | 61.305 | 60.795 | 74,177 |
| COCH | 0.839▼ | -0.011 (-1.29%) | 0.854 | 0.78 | 609,100 |
| COCP | 1.07 | +0.00 (+0.00%) | 1.0801 | 1.03 | 121,518 |
| COF | 211.34▲ | +8.19 (+4.03%) | 212.20 | 204.38 | 4,620,100 |
| COFS | 26.36▲ | +0.07 (+0.27%) | 28.15 | 26.27 | 97,867 |
| COHN | 10.60▼ | -0.32 (-2.93%) | 10.85 | 10.55 | 4,400 |
| COLD | 13.64▼ | -0.04 (-0.29%) | 13.705 | 13.47 | 4,620,809 |
| COLL | 33.94▲ | +0.73 (+2.20%) | 34.07 | 32.98 | 426,960 |
| COLM | 52.23▲ | +1.39 (+2.73%) | 52.56 | 50.925 | 628,714 |
| COMM | 15.28▼ | -0.21 (-1.36%) | 15.395 | 15.01 | 2,822,566 |
| COMP | 7.29▼ | -0.02 (-0.27%) | 7.34 | 7.13 | 13,767,052 |
| CON | 19.92▲ | +0.02 (+0.10%) | 20.00 | 19.585 | 923,183 |
| COOK | 1.01▼ | -0.05 (-4.72%) | 1.08 | 1.00 | 141,528 |
| COP | 86.48▼ | -0.43 (-0.49%) | 87.4885 | 86.13 | 5,771,994 |
| COSO | 21.46▲ | +0.16 (+0.75%) | 22.085 | 21.18 | 14,100 |
| COUR | 10.03▼ | -0.06 (-0.59%) | 10.15 | 9.91 | 1,910,000 |
| COWS | 31.1639▲ | +0.1029 (+0.33%) | 31.1801 | 30.92 | 3,627 |
| COYY | 14.13▼ | -0.69 (-4.66%) | 14.22 | 13.724 | 553,600 |
| CPAY | 285.46▲ | +7.96 (+2.87%) | 286.18 | 276.34 | 482,480 |
| CPB | 30.86▲ | +0.15 (+0.49%) | 31.08 | 30.61 | 4,298,000 |
| CPF | 28.15▲ | +0.56 (+2.03%) | 28.19 | 27.75 | 153,900 |
| CPHC | 16.47▼ | -0.13 (-0.78%) | 16.47 | 16.47 | 890 |
| CPII | 19.155▲ | +0.014 (+0.07%) | 19.155 | 19.13 | 100 |
| CPOP | 0.79▼ | -0.01 (-1.25%) | 0.79 | 0.751 | 113,584 |
| CPRT | 44.34▲ | +0.28 (+0.64%) | 44.59 | 43.82 | 4,652,830 |
| CPS | 31.75▼ | -0.77 (-2.37%) | 32.47 | 31.49 | 165,364 |
| CPT | 102.40▲ | +0.55 (+0.54%) | 103.01 | 101.70 | 898,000 |
| CPZ | 15.58▼ | -0.05 (-0.32%) | 15.72 | 15.50 | 39,000 |
| CR | 183.74▲ | +2.45 (+1.35%) | 183.74 | 180.20 | 320,274 |
| CRAI | 180.53▼ | -1.27 (-0.70%) | 184.37 | 180.08 | 60,036 |
| CRBG | 30.99▲ | +0.36 (+1.18%) | 31.075 | 30.55 | 3,353,294 |
| CRC | 47.28▲ | +0.37 (+0.79%) | 47.38 | 46.20 | 664,950 |
| CRCT | 5.22▲ | +0.01 (+0.19%) | 5.295 | 5.175 | 564,509 |
| CRD.B | 9.97▲ | +0.05 (+0.50%) | 9.99 | 9.75 | 3,000 |
| CRDL | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 723,556 |
| CRDT | 23.68▲ | +0.01 (+0.04%) | 23.70 | 23.64 | 3,100 |
| CRED | 21.395▲ | +0.075 (+0.35%) | 21.395 | 21.395 | 100 |
| CREG | 1.34▼ | -0.07 (-4.96%) | 1.485 | 1.31 | 139,970 |
| CRGY | 8.25▼ | -0.16 (-1.90%) | 8.49 | 8.09 | 4,054,738 |
| CRIS | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.52 | 40,490 |
| CRMD | 10.18▲ | +0.10 (+0.99%) | 10.21 | 9.87 | 1,945,039 |
| CRMT | 24.87▼ | -0.49 (-1.93%) | 25.725 | 24.855 | 119,550 |
| CRS | 238.23▲ | +0.11 (+0.05%) | 239.17 | 233.78 | 596,900 |
| CRSH | 2.94▼ | -0.07 (-2.33%) | 3.025 | 2.931 | 503,500 |
| CRSR | 7.85▼ | -0.12 (-1.51%) | 7.985 | 7.80 | 349,683 |
| CRT | 7.15▼ | -0.14 (-1.92%) | 7.30 | 7.12 | 22,400 |
| CRTO | 20.18▲ | +0.38 (+1.92%) | 20.395 | 19.75 | 377,871 |