Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTA | 33.75▲ | +0.07 (+0.21%) | 33.79 | 33.01 | 1,440,151 |
| AXTI | 57.09▲ | +0.30 (+0.53%) | 58.09 | 51.51 | 8,572,873 |
| AYA | 26.27▼ | -0.27 (-1.02%) | 27.39 | 25.84 | 730,516 |
| AYI | 311.02▲ | +2.44 (+0.79%) | 311.135 | 303.04 | 303,657 |
| AYTU | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.97 | 7,437 |
| AZI | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 29,152 |
| AZIO | 0.9504▼ | -0.0696 (-6.82%) | 1.04 | 0.9504 | 165,123 |
| AZTD | 31.30▲ | +0.209 (+0.67%) | 31.30 | 31.03 | 600 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| AZUL | 6.45▼ | -0.03 (-0.46%) | 6.5775 | 6.40 | 84,499 |
| AZZ | 135.56▲ | +1.57 (+1.17%) | 136.12 | 131.55 | 267,717 |
| B | 40.43▼ | -0.01 (-0.02%) | 41.23 | 39.6732 | 4,865,454 |
| BA | 190.47▼ | -0.95 (-0.50%) | 192.67 | 189.40 | 7,327,843 |
| BAB | 25.55▲ | +0.06 (+0.24%) | 25.61 | 25.51 | 202,400 |
| BABA | 108.61▲ | +0.04 (+0.04%) | 109.24 | 106.69 | 6,713,155 |
| BABO | 7.04 | +0.00 (+0.00%) | 7.06 | 6.95 | 36,100 |
| BABU | 8.81▲ | +0.05 (+0.57%) | 8.86 | 8.49 | 69,300 |
| BABX | 16.42▲ | +0.04 (+0.24%) | 16.58 | 15.832 | 383,400 |
| BAC | 50.64▲ | +0.25 (+0.50%) | 51.295 | 50.01 | 43,640,890 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 83,574 |
| BAER | 0.5529▲ | +0.0385 (+7.48%) | 0.5682 | 0.52 | 258,127 |
| BAFN | 6.71▲ | +0.27 (+4.19%) | 6.83 | 6.16 | 63,866 |
| BAI | 42.10▼ | -0.15 (-0.36%) | 42.56 | 41.12 | 4,983,925 |
| BAIG | 7.545▲ | +0.3557 (+4.95%) | 7.86 | 7.00 | 15,000 |
| BALQ | 55.14▼ | -0.133 (-0.24%) | 55.559 | 54.60 | 11,100 |
| BAM | 45.93▲ | +0.72 (+1.59%) | 46.55 | 45.16 | 2,136,321 |
| BANC | 17.36▲ | +0.36 (+2.12%) | 17.485 | 17.06 | 2,195,735 |
| BAND | 44.71▲ | +1.21 (+2.78%) | 44.9999 | 42.22 | 546,653 |
| BANL | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.8712 | 8,880 |
| BANR | 68.17▲ | +1.17 (+1.75%) | 68.72 | 67.24 | 325,500 |
| BANX | 19.99▲ | +0.33 (+1.68%) | 20.09 | 19.6001 | 15,578 |
| BAOS | 0.1742▼ | -0.001 (-0.57%) | 0.1799 | 0.1697 | 124,331 |
| BAR | 40.54▼ | -0.21 (-0.52%) | 40.89 | 40.52 | 121,200 |
| BARK | 7.50▲ | +0.04 (+0.54%) | 7.7153 | 7.47 | 38,606 |
| BASV | 30.5406▲ | +0.312 (+1.03%) | 30.56 | 30.35 | 13,269 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BATRA | 55.17▲ | +0.57 (+1.04%) | 55.50 | 54.99 | 32,520 |
| BATRK | 50.16▲ | +0.91 (+1.85%) | 50.41 | 49.37 | 316,374 |
| BATT | 13.56 | +0.00 (+0.00%) | 13.635 | 13.21 | 44,900 |
| BBAI | 2.17▲ | +0.05 (+2.36%) | 2.225 | 2.07 | 12,051,897 |
| BBAR | 12.51▼ | -0.03 (-0.24%) | 12.92 | 12.39 | 342,467 |
| BBBI | 48.93▲ | +0.0505 (+0.10%) | 49.08 | 48.8737 | 37,411 |
| BBBS | 49.9348▲ | +0.0148 (+0.03%) | 50.01 | 49.91 | 14,260 |
| BBC | 42.61▲ | +1.79 (+4.39%) | 42.955 | 40.71 | 36,200 |
| BBCP | 9.17▲ | +0.14 (+1.55%) | 9.25 | 8.92 | 123,524 |
| BBDC | 8.32 | +0.00 (+0.00%) | 8.43 | 8.30 | 614,486 |
| BBGI | 8.23▲ | +0.16 (+1.98%) | 8.785 | 8.02 | 26,425 |
| BBHM | 11.767▲ | +0.1078 (+0.92%) | 11.79 | 11.69 | 357,200 |
| BBIO | 67.55▼ | -0.39 (-0.57%) | 69.00 | 67.25 | 2,724,604 |
| BBLG | 0.43▲ | +0.0195 (+4.75%) | 0.443 | 0.411 | 14,500 |
| BBN | 14.53▲ | +0.08 (+0.55%) | 14.5699 | 14.47 | 284,907 |
| BBNX | 17.74▲ | +0.90 (+5.34%) | 18.055 | 16.87 | 656,031 |
| BBOT | 2.72▼ | -0.13 (-4.56%) | 2.98 | 2.70 | 658,099 |
| BBSI | 32.08▲ | +0.32 (+1.01%) | 32.485 | 31.42 | 133,410 |
| BBT | 27.90▲ | +0.54 (+1.97%) | 28.03 | 27.34 | 1,326,117 |
| BBUC | 26.72▲ | +0.64 (+2.45%) | 26.88 | 26.09 | 196,287 |
| BBVA | 25.49▲ | +0.24 (+0.95%) | 25.83 | 25.25 | 1,130,292 |
| BBW | 24.56▲ | +0.44 (+1.82%) | 24.955 | 24.24 | 204,571 |
| BBYY | 8.665▲ | +0.01 (+0.12%) | 8.69 | 8.665 | 400 |
| BC | 65.77▲ | +1.95 (+3.06%) | 65.84 | 63.33 | 742,996 |
| BCAT | 13.31▲ | +0.17 (+1.29%) | 13.41 | 13.1401 | 538,300 |
| BCAX | 18.35▲ | +0.88 (+5.04%) | 18.645 | 17.31 | 488,496 |
| BCBP | 8.28▲ | +0.11 (+1.35%) | 8.35 | 8.155 | 190,512 |
| BCC | 76.28▲ | +1.16 (+1.54%) | 76.96 | 75.01 | 343,563 |
| BCDA | 1.04▲ | +0.1425 (+15.88%) | 1.07 | 0.90 | 209,909 |
| BCDF | 32.71▲ | +0.28 (+0.86%) | 32.71 | 32.71 | 100 |
| BCE | 20.07▲ | +0.25 (+1.26%) | 20.21 | 19.925 | 3,331,404 |
| BCEM | 25.38▲ | +0.11 (+0.44%) | 25.49 | 25.10 | 5,400 |
| BCFN | 22.48▲ | +0.395 (+1.79%) | 22.58 | 22.44 | 700 |
| BCG | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.03 | 3,248 |
| BCGS | 25.63▼ | -0.15 (-0.58%) | 25.63 | 25.59 | 100 |
| BCH | 39.70▲ | +0.73 (+1.87%) | 39.865 | 39.03 | 152,554 |
| BCHT | 1.18 | +0.00 (+0.00%) | 1.21 | 1.18 | 99,000 |
| BCIC | 6.28▼ | -0.20 (-3.09%) | 6.5999 | 6.28 | 56,946 |
| BCIL | 28.41▲ | +0.2397 (+0.85%) | 28.41 | 28.37 | 3,658 |
| BCLO | 49.651▲ | +0.026 (+0.05%) | 49.67 | 49.64 | 25,300 |
| BCO | 107.24▲ | +4.08 (+3.96%) | 107.42 | 102.39 | 809,001 |
| BCPL | 23.79▲ | +0.03 (+0.13%) | 23.89 | 23.77 | 104,500 |
| BCRX | 7.94▼ | -0.13 (-1.61%) | 8.13 | 7.84 | 8,452,074 |
| BCS | 22.33▲ | +0.16 (+0.72%) | 22.60 | 22.01 | 9,714,464 |
| BCSF | 10.13▲ | +0.07 (+0.70%) | 10.24 | 10.03 | 786,829 |
| BCSM | 24.4859▲ | +0.387 (+1.61%) | 24.62 | 24.3493 | 8,527 |
| BCSS | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.20 | 8,600 |
| BCTK | 28.826▼ | -0.017 (-0.06%) | 29.10 | 28.45 | 9,700 |
| BCTX | 3.46▲ | +0.08 (+2.37%) | 3.59 | 3.36 | 35,500 |
| BCUS | 32.942▼ | -0.1435 (-0.43%) | 32.955 | 32.91 | 2,098 |
| BCV | 21.83▲ | +0.22 (+1.02%) | 22.05 | 21.45 | 21,264 |
| BCX | 12.18▼ | -0.02 (-0.16%) | 12.25 | 12.04 | 197,983 |
| BCYC | 3.60▲ | +0.065 (+1.84%) | 3.71 | 3.52 | 482,757 |
| BD | 24.065▲ | +0.03 (+0.12%) | 24.10 | 24.035 | 44,487 |
| BDBT | 24.34▲ | +0.06 (+0.25%) | 24.37 | 24.3005 | 100,176 |
| BDC | 105.35▲ | +1.68 (+1.62%) | 105.97 | 101.40 | 253,928 |
| BDJ | 9.56▲ | +0.08 (+0.84%) | 9.56 | 9.48 | 326,507 |
| BDMD | 0.4816▲ | +0.0456 (+10.46%) | 0.4858 | 0.436 | 57,741 |
| BDN | 2.68▲ | +0.08 (+3.08%) | 2.70 | 2.61 | 2,404,965 |
| BDRX | 0.386▼ | -0.0046 (-1.18%) | 0.402 | 0.372 | 157,400 |
| BDRY | 12.48▼ | -0.47 (-3.63%) | 12.68 | 12.34 | 22,100 |
| BDSX | 23.87▲ | +0.47 (+2.01%) | 24.92 | 23.50 | 49,311 |
| BDYN | 27.595▲ | +0.0653 (+0.24%) | 27.73 | 27.42 | 349,300 |
| BE | 222.65▼ | -3.57 (-1.58%) | 228.79 | 213.09 | 10,912,794 |