Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 3.41▼ | -0.47 (-12.11%) | 3.50 | 3.2201 | 536,688 |
| CCLD | 2.41▲ | +0.09 (+3.88%) | 2.47 | 2.32 | 325,591 |
| CCM | 3.59▼ | -0.19 (-5.03%) | 3.78 | 3.49 | 1,830 |
| CCRN | 8.22▲ | +0.14 (+1.73%) | 8.36 | 7.98 | 356,137 |
| CD | 4.93▼ | -0.05 (-1.00%) | 5.02 | 4.67 | 59,835 |
| CDEI | 81.0527▲ | +0.2442 (+0.30%) | 81.0527 | 80.8082 | 435 |
| CDIO | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.18 | 44,410 |
| CDLX | 0.911▼ | -0.0215 (-2.31%) | 0.9862 | 0.83 | 660,837 |
| CDNS | 283.46▼ | -16.00 (-5.34%) | 296.19 | 282.96 | 5,580,238 |
| CDT | 1.10▲ | +0.02 (+1.85%) | 1.145 | 1.03 | 97,680 |
| CDTG | 0.239▼ | -0.036 (-13.09%) | 0.276 | 0.20 | 262,600 |
| CDX | 22.11▲ | +0.04 (+0.18%) | 22.1399 | 22.08 | 115,125 |
| CDXS | 1.21▲ | +0.01 (+0.83%) | 1.2307 | 1.16 | 927,030 |
| CDZI | 5.25▲ | +0.34 (+6.92%) | 5.30 | 4.725 | 1,067,724 |
| CEG | 303.01▲ | +14.58 (+5.05%) | 307.53 | 288.00 | 5,259,188 |
| CELH | 43.91▼ | -0.77 (-1.72%) | 44.69 | 42.85 | 5,549,167 |
| CELU | 1.28▲ | +0.015 (+1.19%) | 1.29 | 1.23 | 23,692 |
| CELZ | 1.83▼ | -0.03 (-1.61%) | 1.9303 | 1.8254 | 6,829 |
| CENN | 0.1257▼ | -0.0013 (-1.02%) | 0.13 | 0.122 | 674,276 |
| CEPI | 31.63▼ | -0.248 (-0.78%) | 31.96 | 31.035 | 22,848 |
| CEPO | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.42 | 27,550 |
| CEPU | 15.18▼ | -0.37 (-2.38%) | 15.59 | 14.7143 | 137,509 |
| CERT | 6.51▼ | -0.11 (-1.66%) | 6.82 | 6.50 | 3,434,432 |
| CETX | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.36 | 447,968 |
| CETY | 0.57▼ | -0.014 (-2.40%) | 0.62 | 0.553 | 94,100 |
| CFND | 4.00▼ | -0.16 (-3.85%) | 4.07 | 3.9201 | 30,391 |
| CG | 54.24▼ | -0.25 (-0.46%) | 55.59 | 53.425 | 1,645,291 |
| CGBD | 11.75▼ | -0.17 (-1.43%) | 11.93 | 11.65 | 758,510 |
| CGC | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.07 | 8,255,300 |
| CGGG | 27.18▲ | +0.16 (+0.59%) | 27.305 | 26.81 | 33,200 |
| CGGR | 42.64▼ | -0.01 (-0.02%) | 42.795 | 42.045 | 3,525,299 |
| CGNT | 7.06 | +0.00 (+0.00%) | 7.09 | 6.875 | 224,356 |
| CGRO | 26.2581▲ | +0.1587 (+0.61%) | 26.2581 | 26.14 | 825 |
| CGTX | 1.12 | +0.00 (+0.00%) | 1.19 | 1.11 | 1,074,676 |
| CHA | 10.59▲ | +0.28 (+2.72%) | 10.65 | 10.25 | 418,100 |
| CHAC | 10.50 | +0.00 (+0.00%) | 10.61 | 10.45 | 384,200 |
| CHAI | 1.54▲ | +0.02 (+1.32%) | 1.62 | 1.4663 | 4,630 |
| CHCI | 11.50▲ | +0.14 (+1.23%) | 11.80 | 11.1027 | 17,639 |
| CHDN | 87.97▼ | -1.27 (-1.42%) | 91.15 | 87.54 | 1,046,261 |
| CHGG | 0.54▼ | -0.02 (-3.57%) | 0.60 | 0.53 | 1,169,700 |
| CHIQ | 21.02▲ | +0.06 (+0.29%) | 21.14 | 20.80 | 29,400 |
| CHKP | 165.02▼ | -6.46 (-3.77%) | 170.93 | 163.92 | 2,135,829 |
| CHNR | 3.26▼ | -0.16 (-4.68%) | 3.4275 | 3.23 | 21,393 |
| CHPT | 5.87▼ | -0.03 (-0.51%) | 6.04 | 5.82 | 424,811 |
| CHSN | 2.03▲ | +0.1402 (+7.42%) | 2.03 | 1.79 | 11,046 |
| CHWY | 23.80▼ | -0.43 (-1.77%) | 24.07 | 23.06 | 9,299,224 |
| CHYM | 19.65▼ | -0.04 (-0.20%) | 20.00 | 19.21 | 3,410,923 |
| CIBR | 65.54▼ | -1.29 (-1.93%) | 66.79 | 64.925 | 1,501,520 |
| CII | 22.47▼ | -0.07 (-0.31%) | 22.49 | 22.22 | 109,100 |
| CIK | 2.78▼ | -0.03 (-1.07%) | 2.79 | 2.77 | 120,100 |
| CION | 8.61▼ | -0.03 (-0.35%) | 8.73 | 8.56 | 343,600 |
| CISO | 0.3335▼ | -0.0065 (-1.91%) | 0.3798 | 0.3201 | 256,355 |
| CJMB | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.4006 | 23,071 |
| CLBT | 14.30▼ | -0.34 (-2.32%) | 14.64 | 13.93 | 1,916,170 |
| CLCG | 25.48▲ | +0.149 (+0.59%) | 25.5741 | 25.13 | 5,142 |
| CLDI | 0.75▼ | -0.0326 (-4.17%) | 0.7745 | 0.73 | 33,533 |
| CLDX | 22.94▼ | -0.06 (-0.26%) | 23.45 | 22.46 | 766,700 |
| CLF | 10.52▲ | +0.14 (+1.35%) | 10.67 | 10.02 | 20,707,289 |
| CLGN | 0.634▼ | -0.0859 (-11.93%) | 0.74 | 0.60 | 125,465 |
| CLIK | 3.325▼ | -0.1086 (-3.16%) | 3.345 | 3.2305 | 1,245 |
| CLIR | 0.628▲ | +0.014 (+2.28%) | 0.628 | 0.5931 | 22,233 |
| CLIX | 50.7642▲ | +0.2103 (+0.42%) | 50.85 | 50.29 | 1,773 |
| CLLS | 3.88▲ | +0.15 (+4.02%) | 3.93 | 3.73 | 20,495 |
| CLM | 7.74▼ | -0.30 (-3.73%) | 7.90 | 7.70 | 4,246,262 |
| CLNN | 4.22▼ | -0.01 (-0.24%) | 4.24 | 3.97 | 47,701 |
| CLOB | 50.72▲ | +0.037 (+0.07%) | 50.72 | 50.61 | 5,700 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 2,001 |
| CLOD | 26.7715▼ | -0.6155 (-2.25%) | 27.00 | 26.75 | 467 |
| CLOU | 19.23▼ | -0.39 (-1.99%) | 19.60 | 18.92 | 345,632 |
| CLOV | 2.04▲ | +0.02 (+0.99%) | 2.07 | 2.02 | 4,274,142 |
| CLOZ | 26.46▼ | -0.02 (-0.08%) | 26.505 | 26.46 | 322,197 |
| CLPT | 13.58▲ | +0.03 (+0.22%) | 14.005 | 13.43 | 460,085 |
| CLS | 286.66▲ | +6.00 (+2.14%) | 290.77 | 271.00 | 1,685,687 |
| CLSK | 9.28▼ | -0.57 (-5.79%) | 9.72 | 9.03 | 21,282,562 |
| CLVT | 1.79▼ | -0.02 (-1.10%) | 1.885 | 1.74 | 8,583,499 |
| CLWT | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.15 | 1,028 |
| CMBM | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.125 | 229,896 |
| CMCM | 5.57▲ | +0.01 (+0.18%) | 5.75 | 5.57 | 8,122 |
| CMCT | 2.74▼ | -0.04 (-1.44%) | 2.75 | 2.70 | 20,457 |
| CMMB | 1.51 | +0.00 (+0.00%) | 1.55 | 1.45 | 653,600 |
| CMND | 1.21▲ | +0.09 (+8.04%) | 1.23 | 1.0817 | 93,690 |
| CMRC | 2.91▲ | +0.14 (+5.05%) | 3.00 | 2.722 | 1,939,540 |
| CMTG | 2.52▼ | -0.05 (-1.95%) | 2.59 | 2.48 | 273,125 |
| CNBS | 23.46▼ | -0.275 (-1.16%) | 23.66 | 23.27 | 9,100 |
| CNC | 41.23▲ | +0.65 (+1.60%) | 41.93 | 40.50 | 4,435,500 |
| CNCK | 2.67▲ | +0.07 (+2.69%) | 2.7499 | 2.55 | 19,512 |
| CNDT | 1.38▼ | -0.155 (-10.10%) | 1.54 | 1.37 | 1,522,682 |
| CNEQ | 33.13▲ | +0.17 (+0.52%) | 33.175 | 32.535 | 45,400 |
| CNET | 0.857▲ | +0.0116 (+1.37%) | 0.8572 | 0.7076 | 94,833 |
| CNNE | 13.12▼ | -0.17 (-1.28%) | 13.41 | 12.99 | 428,081 |
| CNQQ | 23.1783▲ | +0.0933 (+0.40%) | 23.21 | 23.16 | 2,077 |
| CNSP | 3.26▼ | -0.20 (-5.78%) | 3.42 | 3.09 | 16,073 |
| CNXC | 31.78▲ | +1.395 (+4.59%) | 31.93 | 29.52 | 2,652,400 |
| COCP | 0.93▼ | -0.0349 (-3.62%) | 0.95 | 0.9047 | 68,089 |
| COE | 26.26▼ | -1.18 (-4.30%) | 27.30 | 25.40 | 3,297 |
| COEP | 12.00▼ | -0.11 (-0.91%) | 12.295 | 11.445 | 20,400 |
| COF | 206.74▼ | -0.63 (-0.30%) | 211.22 | 205.33 | 2,891,203 |
| COFS | 28.74▼ | -0.02 (-0.07%) | 29.16 | 28.36 | 150,601 |
| COGT | 37.62▲ | +1.09 (+2.98%) | 38.72 | 36.03 | 1,767,756 |
| COHN | 15.87▼ | -1.71 (-9.73%) | 17.29 | 15.69 | 21,043 |