Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 83.7141▲ | +1.4377 (+1.75%) | 83.7141 | 83.7141 | 85 |
| XNCR | 12.03▲ | +0.03 (+0.25%) | 12.50 | 11.75 | 759,327 |
| XNTK | 268.18▲ | +3.82 (+1.44%) | 270.05 | 267.89 | 19,195 |
| XOEF | 26.7666▲ | +0.2926 (+1.11%) | 26.92 | 26.72 | 1,682 |
| XOMZ | 16.6091▼ | -0.0859 (-0.51%) | 16.78 | 16.56 | 6,954 |
| XONE | 49.485▲ | +0.025 (+0.05%) | 49.49 | 49.48 | 82,235 |
| XOS | 1.96▼ | -0.08 (-3.92%) | 2.09 | 1.87 | 30,268 |
| XOVR | 17.37▲ | +0.15 (+0.87%) | 17.48 | 17.33 | 410,269 |
| XPAY | 50.16▲ | +0.505 (+1.02%) | 50.345 | 50.00 | 82,738 |
| XPEL | 38.28▲ | +0.33 (+0.87%) | 39.03 | 37.86 | 164,408 |
| XPH | 53.78▲ | +0.53 (+1.00%) | 54.40 | 53.71 | 18,460 |
| XPND | 33.9325▲ | +0.45 (+1.34%) | 33.99 | 33.84 | 4,938 |
| XPOF | 5.66▼ | -0.09 (-1.57%) | 6.095 | 5.63 | 451,755 |
| XPON | 0.7054▲ | +0.0312 (+4.63%) | 0.7054 | 0.66 | 125,123 |
| XPP | 23.87▲ | +0.99 (+4.33%) | 24.02 | 23.62 | 9,393 |
| XRLX | 45.3754▲ | +0.389 (+0.86%) | 45.3754 | 45.3754 | 175 |
| XRMI | 17.52▲ | +0.0694 (+0.40%) | 17.559 | 17.46 | 5,587 |
| XRP | 17.10▲ | +1.42 (+9.06%) | 17.29 | 16.485 | 633,659 |
| XRPC | 16.28▲ | +1.35 (+9.04%) | 16.405 | 15.67 | 280,058 |
| XRPI | 8.72▲ | +0.73 (+9.14%) | 8.78 | 8.375 | 625,215 |
| XRPZ | 16.64▲ | +1.43 (+9.40%) | 16.76 | 16.00 | 268,193 |
| XRT | 80.17▲ | +0.15 (+0.19%) | 81.205 | 80.075 | 4,549,876 |
| XRTX | 0.41▲ | +0.009 (+2.24%) | 0.425 | 0.382 | 52,936 |
| XRX | 1.54▼ | -0.12 (-7.23%) | 1.691 | 1.54 | 3,151,507 |
| XSD | 333.65▲ | +6.25 (+1.91%) | 338.93 | 333.04 | 63,111 |
| XSLV | 47.71▲ | +0.1703 (+0.36%) | 48.08 | 47.53 | 3,709 |
| XSMO | 75.75▲ | +0.75 (+1.00%) | 76.37 | 75.56 | 316,644 |
| XSOE | 41.40▲ | +1.23 (+3.06%) | 41.47 | 41.09 | 73,571 |
| XSVM | 58.54▲ | +0.2542 (+0.44%) | 59.14 | 58.481 | 20,878 |
| XSVN | 47.99▲ | +0.20 (+0.42%) | 48.0073 | 47.9392 | 22,041 |
| XSW | 150.35▲ | +0.83 (+0.56%) | 151.70 | 150.175 | 45,726 |
| XT | 70.0075▲ | +0.8956 (+1.30%) | 70.18 | 69.7701 | 48,421 |
| XTEN | 46.135▲ | +0.265 (+0.58%) | 46.17 | 46.0519 | 142,074 |
| XTLB | 0.6232▲ | +0.0232 (+3.87%) | 0.6523 | 0.58 | 32,963 |
| XTN | 88.7598▲ | +0.9898 (+1.13%) | 89.35 | 88.26 | 14,560 |
| XTR | 25.7948▲ | +0.2325 (+0.91%) | 25.90 | 25.72 | 2,158 |
| XTRE | 49.615▲ | +0.085 (+0.17%) | 49.63 | 49.59 | 21,168 |
| XTWO | 49.325▲ | +0.0501 (+0.10%) | 49.335 | 49.3117 | 10,636 |
| XV | 24.295▲ | +0.1513 (+0.63%) | 24.37 | 24.2101 | 6,853 |
| XXI | 7.27▲ | +0.45 (+6.60%) | 7.31 | 6.87 | 1,406,209 |
| XXRP | 5.10▲ | +0.78 (+18.06%) | 5.19 | 4.74 | 3,395,376 |
| XXV | 23.94▲ | +0.19 (+0.80%) | 24.01 | 23.89 | 9,367 |
| XYF | 4.65▼ | -0.06 (-1.27%) | 4.79 | 4.63 | 110,506 |
| XYL | 121.07▲ | +1.19 (+0.99%) | 121.51 | 120.15 | 1,648,156 |
| XYLD | 40.23▲ | +0.44 (+1.11%) | 40.38 | 40.105 | 1,057,449 |
| XYLG | 27.04▲ | +0.29 (+1.08%) | 27.1594 | 27.04 | 13,090 |
| XYZY | 26.72▲ | +0.085 (+0.32%) | 27.09 | 26.53 | 16,559 |
| XZO | 15.69▲ | +0.04 (+0.26%) | 16.185 | 15.51 | 139,552 |
| YAAS | 0.801▲ | +0.031 (+4.03%) | 0.8188 | 0.78 | 13,785 |
| YALA | 6.42▲ | +0.02 (+0.31%) | 6.64 | 6.38 | 238,768 |
| YALL | 43.19▲ | +0.28 (+0.65%) | 43.41 | 43.16 | 9,121 |
| YBIT | 25.76▲ | +0.72 (+2.88%) | 25.81 | 25.51 | 26,218 |
| YBMN | 17.1356▲ | +1.4389 (+9.17%) | 17.15 | 16.64 | 2,941 |
| YBST | 16.99▼ | -0.0757 (-0.44%) | 17.025 | 16.97 | 1,796 |
| YBTY | 15.9767▼ | -0.0481 (-0.30%) | 16.10 | 15.91 | 6,277 |
| YCBD | 0.72▲ | +0.01 (+1.41%) | 0.7385 | 0.70 | 397,264 |
| YCL | 18.3161▲ | +0.1161 (+0.64%) | 18.38 | 18.28 | 30,555 |
| YDES | 7.775▲ | +0.475 (+6.51%) | 8.215 | 7.50 | 6,677 |
| YDKG | 0.8217▼ | -0.0156 (-1.86%) | 0.8523 | 0.816 | 98,264 |
| YEAR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.4261 | 92,830 |
| YELP | 23.65▼ | -0.18 (-0.76%) | 24.10 | 23.55 | 1,341,921 |
| YETI | 36.86▲ | +0.39 (+1.07%) | 37.69 | 36.76 | 1,282,299 |
| YEXT | 5.46▲ | +0.23 (+4.40%) | 5.54 | 5.25 | 8,866,590 |
| YFFI | 10.0898▲ | +0.0524 (+0.52%) | 10.13 | 10.0898 | 1,262 |
| YHC | 0.6964▲ | +0.0333 (+5.02%) | 0.8399 | 0.6203 | 290,608 |
| YHGJ | 2.87▼ | -0.06 (-2.05%) | 3.295 | 2.83 | 4,714 |
| YINN | 36.16▲ | +1.75 (+5.09%) | 36.605 | 35.945 | 2,851,181 |
| YLD | 18.855▲ | +0.065 (+0.35%) | 18.89 | 18.83 | 107,270 |
| YLDE | 54.9227▲ | +0.4577 (+0.84%) | 54.94 | 54.71 | 6,577 |
| YLDW | 24.8281▲ | +0.1865 (+0.76%) | 24.87 | 24.805 | 9,402 |
| YMAG | 12.62▲ | +0.18 (+1.45%) | 12.69 | 12.55 | 1,357,172 |
| YMAT | 0.321▼ | -0.0073 (-2.22%) | 0.36 | 0.313 | 15,468 |
| YMAX | 8.49▲ | +0.17 (+2.04%) | 8.5368 | 8.33 | 1,629,325 |
| YMM | 8.81▲ | +0.03 (+0.34%) | 9.09 | 8.80 | 5,814,223 |
| YMT | 0.4436▲ | +0.0036 (+0.82%) | 0.5632 | 0.44 | 196,027 |
| YNOT | 27.9831▲ | +0.5367 (+1.96%) | 28.12 | 27.86 | 4,038 |
| YORW | 31.55▲ | +0.08 (+0.25%) | 31.79 | 31.05 | 157,662 |
| YOUL | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.05 | 41,278 |
| YQ | 2.715▼ | -0.045 (-1.63%) | 2.715 | 2.63 | 574 |
| YRD | 3.56▲ | +0.03 (+0.85%) | 3.628 | 3.515 | 24,206 |
| YSPY | 16.13▲ | +0.195 (+1.22%) | 16.16 | 16.04 | 16,973 |
| YTRA | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.00 | 75,896 |
| YXT | 0.6199▲ | +0.0824 (+15.33%) | 0.7962 | 0.527 | 1,465,689 |
| YYAI | 0.9537▲ | +0.0267 (+2.88%) | 1.02 | 0.9197 | 593,436 |
| YYGH | 0.0455▼ | -0.0047 (-9.36%) | 0.0511 | 0.042 | 28,403,768 |
| YYY | 11.27▲ | +0.12 (+1.08%) | 11.27 | 11.21 | 253,186 |
| Z | 42.36▼ | -0.54 (-1.26%) | 43.70 | 42.29 | 3,662,138 |
| ZBAI | 5.498▼ | -0.287 (-4.96%) | 5.57 | 5.498 | 1,396 |
| ZBRA | 203.97▲ | +1.25 (+0.62%) | 208.345 | 202.62 | 590,488 |
| ZDGE | 2.93▲ | +0.27 (+10.15%) | 2.99 | 2.71 | 198,123 |
| ZENA | 2.15▼ | -0.04 (-1.83%) | 2.21 | 2.12 | 795,405 |
| ZENV | 0.6391▲ | +0.0392 (+6.53%) | 0.6949 | 0.591 | 111,722 |
| ZEO | 0.951▼ | -0.0014 (-0.15%) | 0.99 | 0.9402 | 65,747 |
| ZEPP | 16.22▼ | -4.61 (-22.13%) | 18.80 | 15.85 | 395,267 |
| ZETA | 17.91▲ | +0.07 (+0.39%) | 18.1835 | 17.74 | 4,482,185 |
| ZG | 42.27▲ | +0.12 (+0.28%) | 43.18 | 42.17 | 1,368,317 |
| ZGM | 1.71▼ | -0.08 (-4.47%) | 1.71 | 1.71 | 912 |
| ZH | 3.16▲ | +0.07 (+2.27%) | 3.20 | 3.09 | 320,579 |
| ZHDG | 21.94▲ | +0.145 (+0.67%) | 21.94 | 21.94 | 11,873 |
| ZIG | 38.1091▲ | +0.2808 (+0.74%) | 38.225 | 38.1091 | 631 |