Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDOW | 68.53▲ | +2.04 (+3.07%) | 69.24 | 66.30 | 2,103,249 |
| UDR | 34.41▲ | +0.57 (+1.68%) | 34.515 | 33.90 | 3,748,772 |
| UE | 19.51▲ | +0.32 (+1.67%) | 19.56 | 19.295 | 1,971,441 |
| UEC | 7.83▼ | -0.06 (-0.76%) | 8.00 | 7.66 | 7,613,638 |
| UEVM | 57.8957▲ | +0.0016 (+0.00%) | 57.98 | 57.82 | 2,193 |
| UFG | 0.36▼ | -0.0049 (-1.34%) | 0.3949 | 0.341 | 21,338 |
| UFI | 5.46▼ | -0.13 (-2.33%) | 5.62 | 5.41 | 70,454 |
| UFIV | 46.865▲ | +0.016 (+0.03%) | 46.967 | 46.845 | 44,500 |
| UFO | 39.44▼ | -0.01 (-0.03%) | 39.92 | 38.90 | 295,800 |
| UFOX | 79.263▲ | +0.102 (+0.13%) | 79.95 | 77.87 | 9,200 |
| UFPI | 79.83▲ | +1.61 (+2.06%) | 80.05 | 78.315 | 318,669 |
| UFPT | 291.34▼ | -1.91 (-0.65%) | 298.21 | 289.57 | 129,775 |
| UG | 6.7603▼ | -0.0497 (-0.73%) | 6.91 | 6.61 | 6,470 |
| UGL | 44.68▼ | -0.48 (-1.06%) | 45.46 | 44.595 | 2,707,767 |
| UGLD | 19.35▼ | -0.18 (-0.92%) | 19.67 | 19.31 | 123,000 |
| UHAL | 56.37▲ | +0.76 (+1.37%) | 56.61 | 55.56 | 154,071 |
| UHT | 37.78▲ | +1.08 (+2.94%) | 37.86 | 36.945 | 127,332 |
| UIS | 2.22▼ | -0.02 (-0.89%) | 2.275 | 2.21 | 663,962 |
| UITB | 44.975▲ | +0.09 (+0.20%) | 45.06 | 44.915 | 304,100 |
| UIVM | 73.426▲ | +0.515 (+0.71%) | 73.46 | 73.278 | 3,800 |
| UJB | 73.49▲ | +0.0015 (+0.00%) | 73.49 | 73.49 | 100 |
| UK | 1.82▲ | +0.01 (+0.55%) | 1.884 | 1.776 | 10,000 |
| ULBI | 6.29▲ | +0.23 (+3.80%) | 6.43 | 5.94 | 42,623 |
| ULCC | 4.90▲ | +0.29 (+6.29%) | 5.095 | 4.50 | 3,247,861 |
| ULE | 11.93▲ | +0.01 (+0.08%) | 11.94 | 11.89 | 1,600 |
| ULH | 16.12▲ | +0.03 (+0.19%) | 16.89 | 15.9509 | 38,256 |
| ULST | 40.24▲ | +0.01 (+0.02%) | 40.24 | 40.21 | 46,100 |
| ULTI | 5.45▲ | +0.155 (+2.93%) | 5.49 | 5.25 | 41,200 |
| ULTY | 23.72▲ | +0.05 (+0.21%) | 23.89 | 23.42 | 423,300 |
| ULVM | 105.6149▲ | +1.3571 (+1.30%) | 105.6149 | 105.40 | 2,359 |
| UMAC | 16.38▼ | -0.02 (-0.12%) | 16.8793 | 15.47 | 2,083,922 |
| UMBF | 133.09▲ | +3.44 (+2.65%) | 133.62 | 130.14 | 652,290 |
| UMC | 19.67▼ | -0.41 (-2.04%) | 19.98 | 19.345 | 9,277,863 |
| UMDD | 30.86▲ | +0.85 (+2.83%) | 31.15 | 30.50 | 3,100 |
| UMH | 15.38▲ | +0.28 (+1.85%) | 15.46 | 15.09 | 402,333 |
| UMI | 59.24▲ | +0.27 (+0.46%) | 59.29 | 58.93 | 12,100 |
| UMMA | 35.554▲ | +0.254 (+0.72%) | 35.73 | 35.081 | 75,400 |
| UNB | 23.13▲ | +0.33 (+1.45%) | 23.26 | 22.77 | 5,349 |
| UNCY | 3.80▲ | +0.29 (+8.26%) | 3.87 | 3.52 | 1,207,934 |
| UNF | 266.63▲ | +4.50 (+1.72%) | 267.14 | 263.69 | 207,783 |
| UNIT | 5.51▲ | +0.07 (+1.29%) | 5.605 | 5.39 | 2,695,788 |
| UNIY | 46.562▲ | +0.091 (+0.20%) | 46.60 | 46.562 | 300 |
| UNTY | 56.36▲ | +0.79 (+1.42%) | 56.64 | 55.57 | 40,225 |
| UONE | 4.08▼ | -0.0675 (-1.63%) | 4.08 | 4.00 | 6,600 |
| UONEK | 3.82▼ | -0.04 (-1.04%) | 3.85 | 3.57 | 11,903 |
| UP | 3.20▼ | -0.02 (-0.62%) | 3.36 | 3.13 | 92,249 |
| UPAL | 16.27▼ | -0.45 (-2.69%) | 16.76 | 16.27 | 1,400 |
| UPAR | 15.305▲ | +0.155 (+1.02%) | 15.305 | 15.27 | 3,800 |
| UPB | 2.82▲ | +0.02 (+0.71%) | 3.09 | 2.78 | 1,670,906 |
| UPBD | 16.32▲ | +0.34 (+2.13%) | 16.60 | 16.06 | 857,229 |
| UPC | 3.55▼ | -0.21 (-5.59%) | 3.72 | 3.3448 | 15,960 |
| UPGR | 20.5836▲ | +0.1883 (+0.92%) | 20.5899 | 20.53 | 1,234 |
| UPLD | 3.33▲ | +0.01 (+0.30%) | 3.43 | 2.9001 | 149,879 |
| UPLT | 20.79▲ | +0.31 (+1.51%) | 20.91 | 20.76 | 700 |
| UPS | 98.52▲ | +1.06 (+1.09%) | 99.78 | 97.29 | 3,629,201 |
| UPST | 23.65▲ | +0.40 (+1.72%) | 24.346 | 23.05 | 3,529,146 |
| UPV | 93.49▲ | +1.58 (+1.72%) | 93.49 | 92.29 | 200 |
| URA | 35.18▼ | -0.09 (-0.26%) | 35.68 | 34.65 | 4,205,578 |
| URAA | 15.31▼ | -0.06 (-0.39%) | 15.686 | 14.81 | 52,000 |
| URE | 62.96▲ | +1.90 (+3.11%) | 63.07 | 62.96 | 400 |
| URG | 0.8151▼ | -0.0136 (-1.64%) | 0.8468 | 0.8103 | 7,369,284 |
| URGN | 35.01▲ | +0.86 (+2.52%) | 35.695 | 34.00 | 739,962 |
| URI | 1,043.87▲ | +18.87 (+1.84%) | 1,054.68 | 1,005.64 | 611,695 |
| URNJ | 17.60▲ | +0.03 (+0.17%) | 17.87 | 17.345 | 615,100 |
| URNM | 43.19▲ | +0.14 (+0.33%) | 43.78 | 42.66 | 500,400 |
| UROY | 3.48▼ | -0.02 (-0.57%) | 3.60 | 3.46 | 2,209,032 |
| URSP | 49.65▲ | +1.14 (+2.35%) | 49.80 | 48.91 | 29,200 |
| URTH | 207.40▲ | +0.75 (+0.36%) | 208.25 | 206.30 | 605,500 |
| URTY | 64.75▲ | +3.01 (+4.88%) | 65.53 | 61.81 | 616,700 |
| USAF | 27.795▲ | +0.016 (+0.06%) | 27.795 | 27.74 | 300 |
| USAI | 45.5103▲ | +0.1003 (+0.22%) | 45.63 | 45.355 | 5,164 |
| USAR | 10.06▼ | -0.03 (-0.30%) | 10.405 | 9.72 | 9,460,723 |
| USAS | 3.61▼ | -0.16 (-4.24%) | 3.84 | 3.60 | 3,692,986 |
| USAU | 11.24▲ | +0.04 (+0.36%) | 11.52 | 10.86 | 268,445 |
| USB | 59.09▲ | +1.24 (+2.14%) | 59.11 | 57.97 | 7,275,545 |
| USBC | 0.46▲ | +0.022 (+5.02%) | 0.47 | 0.44 | 88,900 |
| USCB | 22.49▲ | +0.25 (+1.12%) | 22.905 | 22.32 | 45,728 |
| USD | 78.85▼ | -0.55 (-0.69%) | 81.01 | 76.20 | 597,478 |
| USEA | 2.41▼ | -0.04 (-1.63%) | 2.44 | 2.41 | 22,301 |
| USFI | 23.80▲ | +0.018 (+0.08%) | 23.83 | 23.80 | 100 |
| USGG | 1.98▼ | -0.0073 (-0.37%) | 2.115 | 1.845 | 873,200 |
| USGO | 5.545▼ | -0.005 (-0.09%) | 5.805 | 5.35 | 203,458 |
| USIG | 49.07▲ | +0.09 (+0.18%) | 49.205 | 48.9938 | 2,518,766 |
| USIN | 47.4744▲ | +0.089 (+0.19%) | 47.48 | 47.4744 | 107 |
| USLM | 106.51▼ | -0.16 (-0.15%) | 108.00 | 105.50 | 150,951 |
| USLV | 12.30▲ | +0.29 (+2.41%) | 12.60 | 12.04 | 133,400 |
| USMD | 30.8458▼ | -0.0087 (-0.03%) | 30.8458 | 30.8458 | 7 |
| USNG | 33.97▼ | -0.11 (-0.32%) | 34.12 | 33.97 | 6,000 |
| USRT | 62.71▲ | +1.14 (+1.85%) | 62.77 | 61.80 | 963,100 |
| USSH | 49.875▼ | -0.01 (-0.02%) | 49.89 | 49.875 | 196 |
| UST | 38.80▲ | +0.18 (+0.47%) | 38.84 | 38.69 | 2,400 |
| USTB | 49.94▲ | +0.02 (+0.04%) | 49.97 | 49.91 | 373,600 |
| USVM | 104.69▲ | +1.5303 (+1.48%) | 104.895 | 103.43 | 67,116 |
| USVN | 45.825▲ | +0.054 (+0.12%) | 45.84 | 45.81 | 1,600 |
| USXF | 66.432▲ | +0.315 (+0.48%) | 66.845 | 65.79 | 54,200 |
| UTEN | 41.115▲ | +0.0979 (+0.24%) | 41.235 | 41.06 | 89,600 |
| UTF | 25.70▲ | +0.35 (+1.38%) | 25.71 | 25.3501 | 240,957 |
| UTG | 34.31▼ | -0.11 (-0.32%) | 34.69 | 34.0001 | 305,416 |
| UTHY | 37.835▲ | +0.3106 (+0.83%) | 37.92 | 37.715 | 87,400 |
| UTI | 20.59▼ | -0.22 (-1.06%) | 21.435 | 20.48 | 1,316,789 |