Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTZ | 9.53▼ | -0.01 (-0.10%) | 9.855 | 9.49 | 1,519,669 |
| UUU | 3.96▲ | +0.08 (+2.06%) | 4.0293 | 3.69 | 61,832 |
| UUUU | 12.78▼ | -0.43 (-3.26%) | 12.95 | 12.08 | 16,862,000 |
| UVV | 53.00▲ | +0.49 (+0.93%) | 53.43 | 52.52 | 164,601 |
| UWM | 43.26▲ | +2.23 (+5.44%) | 43.79 | 41.17 | 375,790 |
| UWMC | 5.15▲ | +0.30 (+6.19%) | 5.175 | 4.90 | 9,706,434 |
| UXI | 43.1928▲ | +0.9466 (+2.24%) | 43.1928 | 41.72 | 5,545 |
| UXIN | 2.56 | +0.00 (+0.00%) | 2.78 | 2.52 | 91,227 |
| UXRP | 11.10▼ | -0.87 (-7.27%) | 11.7025 | 10.40 | 573,963 |
| UYG | 90.164▲ | +1.9404 (+2.20%) | 90.79 | 88.5012 | 4,510 |
| UYM | 22.252▲ | +0.9127 (+4.28%) | 22.3939 | 21.5741 | 1,319 |
| V | 327.98▲ | +4.21 (+1.30%) | 331.0751 | 324.29 | 8,929,964 |
| VABK | 39.14▲ | +0.87 (+2.27%) | 39.375 | 38.11 | 18,687 |
| VABS | 24.30▲ | +0.03 (+0.12%) | 24.30 | 24.271 | 3,100 |
| VAC | 50.79▲ | +3.98 (+8.50%) | 51.30 | 47.03 | 799,100 |
| VALN | 8.62▲ | +0.09 (+1.06%) | 8.73 | 8.61 | 14,800 |
| VALQ | 63.6283▲ | +1.3269 (+2.13%) | 64.00 | 62.75 | 3,840 |
| VALU | 36.91▲ | +0.73 (+2.02%) | 36.91 | 36.3822 | 1,822 |
| VAW | 194.54▲ | +4.18 (+2.20%) | 195.73 | 190.83 | 61,831 |
| VB | 247.26▲ | +5.94 (+2.46%) | 248.83 | 242.185 | 772,757 |
| VBF | 15.49▼ | -0.03 (-0.19%) | 15.53 | 15.41 | 38,000 |
| VBIX | 1.71▼ | -0.06 (-3.39%) | 1.83 | 1.71 | 10,300 |
| VBK | 287.72▲ | +6.19 (+2.20%) | 289.7501 | 280.2725 | 235,682 |
| VBND | 44.0827▲ | +0.0737 (+0.17%) | 44.14 | 43.951 | 23,945 |
| VBNK | 11.60▲ | +0.14 (+1.22%) | 11.72 | 11.40 | 33,816 |
| VBR | 203.89▲ | +5.01 (+2.52%) | 205.1199 | 199.35 | 362,672 |
| VC | 101.96▲ | +4.20 (+4.30%) | 102.82 | 97.97 | 290,500 |
| VCIC | 10.66▼ | -0.04 (-0.37%) | 10.70 | 10.60 | 46,619 |
| VCIG | 1.16 | +0.00 (+0.00%) | 1.21 | 1.07 | 1,397,621 |
| VCIT | 84.03▲ | +0.30 (+0.36%) | 84.03 | 83.825 | 6,978,763 |
| VCLT | 76.73▲ | +0.30 (+0.39%) | 76.76 | 76.46 | 4,030,229 |
| VCR | 371.30▲ | +8.34 (+2.30%) | 374.35 | 364.669 | 48,780 |
| VCRB | 78.48▲ | +0.175 (+0.22%) | 78.51 | 78.3645 | 255,393 |
| VCTR | 63.07▲ | +1.34 (+2.17%) | 63.77 | 61.92 | 478,773 |
| VDC | 211.98▲ | +1.91 (+0.91%) | 213.3138 | 210.76 | 121,482 |
| VECO | 27.40▲ | +1.01 (+3.83%) | 27.86 | 26.31 | 625,119 |
| VEEA | 0.4749▲ | +0.0639 (+15.55%) | 0.5185 | 0.3906 | 817,027 |
| VEEE | 1.79▼ | -0.02 (-1.10%) | 1.89 | 1.60 | 377,100 |
| VEEV | 244.06▼ | -26.44 (-9.77%) | 251.60 | 237.24 | 4,903,175 |
| VEGA | 48.4228▲ | +0.3695 (+0.77%) | 48.47 | 48.14 | 2,655 |
| VEGI | 38.9043▲ | +0.6623 (+1.73%) | 39.03 | 38.36 | 8,974 |
| VENU | 9.70▲ | +0.14 (+1.46%) | 9.88 | 9.55 | 99,900 |
| VERI | 3.96▲ | +0.10 (+2.59%) | 3.9899 | 3.59 | 4,213,040 |
| VERO | 1.78▲ | +0.02 (+1.14%) | 1.86 | 1.726 | 9,500 |
| VERS | 57.81▲ | +1.228 (+2.17%) | 57.81 | 57.69 | 400 |
| VERU | 2.22▼ | -0.01 (-0.45%) | 2.2599 | 2.12 | 162,506 |
| VERX | 19.79▲ | +0.26 (+1.33%) | 20.03 | 19.44 | 1,725,280 |
| VFH | 125.95▲ | +1.62 (+1.30%) | 126.66 | 124.4945 | 889,240 |
| VFL | 9.99▼ | -0.08 (-0.79%) | 10.06 | 9.98 | 47,600 |
| VFLO | 37.53▲ | +0.78 (+2.12%) | 37.77 | 36.91 | 1,512,500 |
| VG | 7.25▲ | +0.10 (+1.40%) | 7.47 | 6.93 | 11,388,900 |
| VGAS | 2.90▼ | -0.05 (-1.69%) | 3.02 | 2.777 | 7,953 |
| VGI | 7.70▼ | -0.03 (-0.39%) | 7.75 | 7.67 | 43,000 |
| VGK | 79.09▲ | +1.19 (+1.53%) | 79.265 | 78.34 | 2,691,570 |
| VGLT | 56.99▲ | +0.14 (+0.25%) | 57.12 | 56.84 | 2,326,494 |
| VGSR | 10.33▲ | +0.105 (+1.03%) | 10.3999 | 10.2434 | 74,668 |
| VGT | 718.89▲ | +3.19 (+0.45%) | 728.49 | 703.08 | 1,089,099 |
| VGZ | 1.61▼ | -0.08 (-4.73%) | 1.69 | 1.57 | 876,200 |
| VHI | 12.70▲ | +0.65 (+5.39%) | 12.82 | 12.02 | 7,900 |
| VIA | 35.53▼ | -1.47 (-3.97%) | 37.545 | 33.89 | 214,668 |
| VICE | 31.4556▲ | +0.2619 (+0.84%) | 31.565 | 31.13 | 560 |
| VICI | 28.82▲ | +0.02 (+0.07%) | 29.075 | 28.71 | 23,201,500 |
| VIG | 215.26▲ | +2.21 (+1.04%) | 216.61 | 213.48 | 1,654,620 |
| VIGI | 89.17▲ | +1.7619 (+2.02%) | 89.395 | 88.37 | 300,440 |
| VIOG | 117.8107▲ | +3.5597 (+3.12%) | 118.45 | 114.61 | 8,369 |
| VIOO | 107.59▲ | +3.26 (+3.12%) | 108.18 | 104.77 | 50,177 |
| VIOT | 2.47▲ | +0.10 (+4.22%) | 2.5301 | 2.35 | 234,158 |
| VIOV | 92.92▲ | +2.88 (+3.20%) | 93.49 | 90.67 | 33,393 |
| VIRC | 6.875▲ | +0.385 (+5.93%) | 6.89 | 6.49 | 39,860 |
| VIRT | 33.98▲ | +0.27 (+0.80%) | 34.27 | 33.58 | 566,519 |
| VIS | 287.32▲ | +4.00 (+1.41%) | 288.395 | 282.03 | 82,344 |
| VITL | 32.06▲ | +0.10 (+0.31%) | 32.50 | 31.4098 | 1,292,784 |
| VIVK | 0.1302▲ | +0.0142 (+12.24%) | 0.1371 | 0.1152 | 27,053,861 |
| VIVS | 2.17 | +0.00 (+0.00%) | 2.19 | 2.0501 | 25,857 |
| VKQ | 9.49▼ | -0.01 (-0.11%) | 9.53 | 9.43 | 216,100 |
| VLGEA | 34.30▲ | +0.68 (+2.02%) | 34.80 | 33.60 | 47,756 |
| VLLU | 22.7174▲ | +0.3069 (+1.37%) | 22.7174 | 22.53 | 233 |
| VLN | 1.50▲ | +0.08 (+5.63%) | 1.52 | 1.37 | 905,000 |
| VLRS | 6.30▼ | -0.01 (-0.16%) | 6.48 | 6.28 | 464,400 |
| VLT | 11.10▼ | -0.03 (-0.27%) | 11.18 | 11.08 | 12,500 |
| VLTO | 98.98▲ | +1.69 (+1.74%) | 99.64 | 97.46 | 2,183,763 |
| VLU | 202.762▲ | +3.1777 (+1.59%) | 203.8161 | 200.4115 | 14,570 |
| VMAR | 1.155▲ | +0.055 (+5.00%) | 1.17 | 1.11 | 56,300 |
| VMC | 287.83▲ | +1.86 (+0.65%) | 291.75 | 285.99 | 1,002,100 |
| VMD | 6.66▲ | +0.31 (+4.88%) | 6.68 | 6.31 | 178,800 |
| VMI | 393.28▲ | +14.07 (+3.71%) | 394.47 | 378.02 | 190,900 |
| VNAM | 22.886▲ | +0.3133 (+1.39%) | 22.9516 | 22.7106 | 5,216 |
| VNCE | 2.44▼ | -0.03 (-1.21%) | 2.52 | 2.38 | 63,893 |
| VNET | 8.39▲ | +0.17 (+2.07%) | 8.96 | 7.68 | 7,970,400 |
| VNIE | 24.1964▲ | +0.2095 (+0.87%) | 24.1964 | 24.1502 | 2,949 |
| VNO | 33.84▲ | +0.82 (+2.48%) | 33.915 | 32.90 | 1,317,186 |
| VNOM | 35.99▲ | +0.15 (+0.42%) | 36.255 | 35.10 | 1,747,100 |
| VNQ | 89.57▲ | +1.43 (+1.62%) | 89.895 | 88.38 | 5,710,504 |
| VNQI | 46.90▲ | +0.52 (+1.12%) | 46.98 | 46.4703 | 203,348 |
| VNRX | 0.322▼ | -0.0116 (-3.48%) | 0.33 | 0.3077 | 555,005 |
| VNSE | 37.5229▲ | +0.3779 (+1.02%) | 37.5229 | 37.5229 | 5 |
| VNT | 34.89▲ | +0.94 (+2.77%) | 35.265 | 34.00 | 1,094,748 |
| VNTG | 0.86▼ | -0.06 (-6.52%) | 0.90 | 0.86 | 49,647 |
| VO | 282.47▲ | +4.43 (+1.59%) | 283.86 | 278.4601 | 659,090 |
| VOE | 172.09▲ | +3.20 (+1.89%) | 172.99 | 169.485 | 350,435 |