Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Z | 29.81▼ | -0.29 (-0.96%) | 30.64 | 29.73 | 6,536,875 |
| ZAP | 30.9712▼ | -0.2888 (-0.92%) | 31.25 | 30.91 | 92,982 |
| ZBAO | 0.1144▼ | -0.0016 (-1.38%) | 0.1155 | 0.10 | 2,115,041 |
| ZCBA | 47.9686▼ | -0.1424 (-0.30%) | 47.9686 | 47.9686 | 9 |
| ZCMD | 0.7629▼ | -0.0249 (-3.16%) | 0.7728 | 0.7459 | 106,043 |
| ZDAI | 1.59▲ | +0.012 (+0.76%) | 1.59 | 1.46 | 4,366 |
| ZENA | 1.45▼ | -0.05 (-3.33%) | 1.5484 | 1.44 | 2,610,262 |
| ZEO | 0.246▼ | -0.0112 (-4.35%) | 0.3893 | 0.2401 | 44,031,797 |
| ZEPP | 4.32▼ | -0.08 (-1.82%) | 4.59 | 4.32 | 20,504 |
| ZG | 30.25▼ | -0.41 (-1.34%) | 31.15 | 30.20 | 1,597,447 |
| ZGN | 12.29▼ | -0.07 (-0.57%) | 12.55 | 11.98 | 1,718,158 |
| ZHOG | 50.46▼ | -0.045 (-0.09%) | 50.46 | 50.46 | 9 |
| ZIG | 38.8819▼ | -0.3932 (-1.00%) | 39.075 | 38.88 | 888 |
| ZION | 65.23▼ | -0.47 (-0.72%) | 65.71 | 64.975 | 3,317,237 |
| ZIP | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.62 | 1,068,416 |
| ZJYL | 1.99▲ | +0.01 (+0.51%) | 2.06 | 1.893 | 7,934 |
| ZKIN | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.07 | 3,098 |
| ZM | 88.77▼ | -3.39 (-3.68%) | 92.255 | 88.20 | 5,790,873 |
| ZMUN | 49.865▼ | -0.015 (-0.03%) | 49.90 | 49.84 | 4,481 |
| ZNB | 1.48▲ | +0.12 (+8.82%) | 1.52 | 1.36 | 53,475 |
| ZNTL | 3.11▲ | +0.03 (+0.97%) | 3.18 | 2.99 | 1,259,522 |
| ZONE | 0.1358▼ | -0.0084 (-5.83%) | 0.152 | 0.1331 | 14,171,962 |
| ZROZ | 58.43▼ | -0.64 (-1.08%) | 58.72 | 58.26 | 1,020,200 |
| ZSL | 23.02▼ | -0.77 (-3.24%) | 23.29 | 22.695 | 3,670,524 |
| ZSQR | 2.68▲ | +0.14 (+5.51%) | 2.86 | 2.475 | 670,938 |
| ZTEN | 48.6974▼ | -0.172 (-0.35%) | 48.73 | 48.64 | 3,757 |
| ZTG | 1.81▲ | +0.61 (+50.83%) | 2.39 | 1.37 | 58,489,709 |
| ZTO | 20.96▲ | +0.10 (+0.48%) | 21.04 | 20.79 | 1,633,677 |
| ZTOP | 50.84▼ | -0.09 (-0.18%) | 50.84 | 50.84 | 15 |
| ZTR | 6.30▼ | -0.04 (-0.63%) | 6.3599 | 6.25 | 73,000 |
| ZTRE | 49.94▼ | -0.0835 (-0.17%) | 49.96 | 49.94 | 790 |
| ZTS | 71.40▼ | -1.62 (-2.22%) | 73.05 | 71.40 | 9,592,338 |
| ZTWO | 49.99▼ | -0.10 (-0.20%) | 49.99 | 49.99 | 9 |
| ZUMZ | 13.20▼ | -0.26 (-1.93%) | 13.51 | 13.07 | 670,563 |
| ZURA | 4.46▼ | -0.11 (-2.41%) | 4.6082 | 4.40 | 1,655,844 |
| ZVIA | 1.42▲ | +0.03 (+2.16%) | 1.495 | 1.375 | 1,323,606 |
| ZWS | 46.07▲ | +0.34 (+0.74%) | 46.13 | 45.425 | 3,076,109 |
| ZYBT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.35 | 20,092 |