Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULST | 40.45▲ | +0.02 (+0.05%) | 40.46 | 40.45 | 81,041 |
| ULTA | 535.72▼ | -88.98 (-14.24%) | 579.45 | 534.685 | 2,740,586 |
| ULTI | 12.3999▼ | -0.0301 (-0.24%) | 12.82 | 12.18 | 23,233 |
| ULTY | 31.91▼ | -0.19 (-0.59%) | 32.48 | 31.83 | 617,200 |
| ULY | 2.03 | +0.00 (+0.00%) | 2.0599 | 1.95 | 907,783 |
| UMBF | 110.38▼ | -1.56 (-1.39%) | 112.96 | 109.85 | 425,000 |
| UMC | 9.27▼ | -0.08 (-0.86%) | 9.51 | 9.23 | 5,228,047 |
| UMDD | 25.635▼ | -0.015 (-0.06%) | 26.64 | 25.36 | 20,668 |
| UMH | 14.65▼ | -0.07 (-0.48%) | 15.05 | 14.58 | 411,943 |
| UNB | 23.52 | +0.00 (+0.00%) | 23.78 | 23.51 | 3,111 |
| UNH | 282.09▲ | +5.04 (+1.82%) | 282.88 | 277.81 | 4,736,019 |
| UNHG | 11.18▲ | +0.35 (+3.23%) | 11.25 | 10.86 | 1,280,047 |
| UNIY | 48.555▼ | -0.045 (-0.09%) | 48.58 | 48.555 | 700 |
| UNM | 72.16▼ | -0.53 (-0.73%) | 73.36 | 71.99 | 1,298,557 |
| UNTY | 50.01▼ | -0.17 (-0.34%) | 50.49 | 49.465 | 38,742 |
| UOKA | 0.0574▼ | -0.0101 (-14.96%) | 0.0608 | 0.0548 | 19,946,474 |
| UP | 0.5211▼ | -0.0188 (-3.48%) | 0.5574 | 0.515 | 1,977,716 |
| UPB | 9.23▼ | -0.205 (-2.17%) | 9.76 | 8.93 | 723,135 |
| UPBD | 18.30▲ | +0.37 (+2.06%) | 18.52 | 17.99 | 879,214 |
| UPC | 2.542▲ | +0.112 (+4.61%) | 2.73 | 2.52 | 1,368 |
| UPGD | 73.9929▼ | -0.008 (-0.01%) | 74.48 | 73.9929 | 411 |
| UPGR | 23.8745▼ | -0.2058 (-0.85%) | 24.16 | 23.8001 | 1,458 |
| UPLD | 0.545▼ | -0.0062 (-1.12%) | 0.57 | 0.53 | 620,264 |
| UPRO | 103.01▼ | -1.88 (-1.79%) | 107.76 | 102.60 | 6,597,982 |
| UPS | 97.21▼ | -0.68 (-0.69%) | 98.77 | 96.96 | 4,430,558 |
| UPSG | 14.0194▼ | -0.2371 (-1.66%) | 14.0194 | 14.0194 | 372 |
| UPST | 26.36▲ | +0.60 (+2.33%) | 27.01 | 25.865 | 6,760,740 |
| UPV | 85.3567▼ | -2.5609 (-2.91%) | 86.511 | 85.27 | 3,155 |
| UPWK | 12.21▲ | +0.35 (+2.95%) | 12.29 | 11.93 | 2,607,824 |
| UPXI | 1.11▲ | +0.1796 (+19.30%) | 1.24 | 1.01 | 15,350,905 |
| URA | 49.29▼ | -1.48 (-2.92%) | 52.18 | 49.23 | 4,581,854 |
| URAA | 37.75▼ | -2.58 (-6.40%) | 42.00 | 37.75 | 88,889 |
| URBN | 63.41▼ | -0.34 (-0.53%) | 65.07 | 63.15 | 1,742,000 |
| URG | 1.60▲ | +0.01 (+0.63%) | 1.705 | 1.57 | 9,698,740 |
| URGN | 18.44▼ | -0.35 (-1.86%) | 19.09 | 17.94 | 786,244 |
| URI | 737.22▲ | +3.40 (+0.46%) | 745.11 | 727.40 | 809,560 |
| URNM | 63.82▼ | -3.29 (-4.90%) | 68.22 | 63.80 | 767,290 |
| UROY | 3.80▼ | -0.07 (-1.81%) | 4.06 | 3.73 | 3,815,067 |
| URSP | 41.20▼ | -0.03 (-0.07%) | 42.015 | 40.52 | 230,093 |
| URTH | 181.75▼ | -1.40 (-0.76%) | 184.70 | 181.47 | 299,603 |
| URTY | 51.22▼ | -0.61 (-1.18%) | 53.74 | 50.60 | 1,890,150 |
| USA | 5.62▼ | -0.06 (-1.06%) | 5.73 | 5.62 | 1,122,977 |
| USAU | 16.72▼ | -1.02 (-5.75%) | 17.72 | 16.54 | 261,800 |
| USB | 51.00▼ | -0.48 (-0.93%) | 52.165 | 50.915 | 10,742,247 |
| USBC | 0.3456▼ | -0.0144 (-4.00%) | 0.39 | 0.345 | 307,063 |
| USCA | 39.7468▼ | -0.262 (-0.65%) | 39.80 | 39.7468 | 264 |
| USCB | 18.14▲ | +0.02 (+0.11%) | 18.43 | 17.99 | 40,346 |
| USCL | 75.523▼ | -0.4824 (-0.63%) | 75.523 | 75.523 | 100 |
| USD | 51.70▼ | -1.23 (-2.32%) | 54.69 | 51.4401 | 739,709 |
| USFI | 24.605▼ | -0.03 (-0.12%) | 24.64 | 24.605 | 1,963 |
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.275 | 50.9148 | 3,458,009 |
| USIO | 1.22▼ | -0.04 (-3.17%) | 1.31 | 1.22 | 25,524 |
| USLM | 119.23▲ | +2.65 (+2.27%) | 121.44 | 116.74 | 109,362 |
| USMC | 65.7003▼ | -0.4353 (-0.66%) | 66.6498 | 65.64 | 168,637 |
| USNA | 17.34▲ | +0.13 (+0.76%) | 17.58 | 16.89 | 162,454 |
| USNZ | 41.102▼ | -1.028 (-2.44%) | 41.102 | 41.102 | 100 |
| USPH | 76.83▼ | -1.05 (-1.35%) | 78.80 | 76.01 | 155,200 |
| USPX | 57.88▼ | -0.38 (-0.65%) | 58.72 | 57.82 | 1,900,443 |
| USRD | 31.9494▼ | -0.1898 (-0.59%) | 31.9494 | 31.9494 | 5 |
| USSG | 61.0047▼ | -0.4353 (-0.71%) | 61.89 | 60.97 | 88,319 |
| USSH | 50.65▲ | +0.015 (+0.03%) | 50.6502 | 50.65 | 458 |
| USVM | 92.9587▼ | -0.2828 (-0.30%) | 94.30 | 92.77 | 52,941 |
| USXF | 56.18▼ | -0.2492 (-0.44%) | 57.08 | 56.0709 | 146,094 |
| UTRE | 49.615▲ | +0.02 (+0.04%) | 49.624 | 49.61 | 728 |
| UTSI | 2.422▼ | -0.028 (-1.14%) | 2.45 | 2.422 | 481 |
| UTWO | 48.365▲ | +0.025 (+0.05%) | 48.4066 | 48.36 | 39,232 |
| UTZ | 7.56▲ | +0.26 (+3.56%) | 7.64 | 7.36 | 1,409,258 |
| UUUU | 18.67▼ | -1.15 (-5.80%) | 20.54 | 18.63 | 9,633,249 |
| UVSP | 32.72▼ | -0.04 (-0.12%) | 33.12 | 32.47 | 287,634 |
| UVV | 53.11▲ | +0.39 (+0.74%) | 53.215 | 52.5136 | 143,769 |
| UWM | 46.31▼ | -0.36 (-0.77%) | 47.83 | 45.96 | 932,418 |
| UWMC | 3.66▼ | -0.08 (-2.14%) | 3.858 | 3.62 | 17,968,707 |
| UXRP | 4.15▲ | +0.14 (+3.49%) | 4.43 | 4.085 | 602,436 |
| UYG | 71.6276▲ | +0.1476 (+0.21%) | 73.25 | 71.60 | 16,267 |
| UYLD | 51.175▲ | +0.02 (+0.04%) | 51.21 | 51.16 | 100,775 |
| UYM | 28.2577▼ | -0.5623 (-1.95%) | 29.34 | 28.1214 | 15,894 |
| V | 307.14▲ | +0.64 (+0.21%) | 310.35 | 306.4201 | 4,812,947 |
| VABK | 38.71▲ | +0.40 (+1.04%) | 38.94 | 38.295 | 13,816 |
| VALG | 18.4555▼ | -0.9938 (-5.11%) | 19.10 | 18.4555 | 869 |
| VALQ | 65.51▼ | -0.02 (-0.03%) | 65.925 | 65.45 | 5,330 |
| VANI | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 115,689 |
| VATE | 4.22▼ | -0.13 (-2.99%) | 4.5297 | 4.04 | 17,594 |
| VAW | 222.36▼ | -2.68 (-1.19%) | 226.915 | 221.67 | 62,005 |
| VB | 260.61▼ | -0.14 (-0.05%) | 264.22 | 259.93 | 602,847 |
| VBF | 15.09▲ | +0.01 (+0.07%) | 15.21 | 15.06 | 84,600 |
| VBK | 301.78▼ | -0.46 (-0.15%) | 307.03 | 300.60 | 227,324 |
| VBNK | 13.93▼ | -0.22 (-1.55%) | 14.31 | 13.89 | 34,305 |
| VBR | 215.67▼ | -0.24 (-0.11%) | 218.22 | 215.20 | 299,093 |
| VC | 89.09▼ | -1.15 (-1.27%) | 91.12 | 88.935 | 593,790 |
| VCEL | 32.535▲ | +0.425 (+1.32%) | 32.65 | 31.155 | 604,410 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 331,902 |
| VCIT | 82.46▼ | -0.23 (-0.28%) | 82.96 | 82.3801 | 18,963,775 |
| VCR | 363.96▼ | -1.97 (-0.54%) | 368.9592 | 363.55 | 226,882 |
| VCRB | 77.24▼ | -0.14 (-0.18%) | 77.5429 | 77.2101 | 399,422 |
| VCSH | 79.08▼ | -0.08 (-0.10%) | 79.29 | 79.05 | 6,309,870 |
| VCTR | 66.67▲ | +0.20 (+0.30%) | 67.84 | 66.45 | 435,400 |
| VCV | 10.86▲ | +0.01 (+0.09%) | 10.92 | 10.83 | 43,700 |
| VCYT | 32.13▲ | +1.20 (+3.88%) | 32.31 | 31.06 | 1,227,446 |
| VDI | 32.3201▼ | -0.3507 (-1.07%) | 32.3201 | 32.3201 | 61 |
| VEA | 63.82▼ | -0.75 (-1.16%) | 65.105 | 63.72 | 14,803,671 |