Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 25.55▲ | +0.06 (+0.24%) | 25.56 | 25.50 | 193,076 |
| TAL | 11.13▲ | +0.30 (+2.77%) | 11.235 | 10.90 | 4,097,438 |
| TALV | 25.241▼ | -0.0189 (-0.07%) | 25.241 | 25.241 | 100 |
| TAP | 43.61▼ | -0.08 (-0.18%) | 44.56 | 43.58 | 2,674,720 |
| TARA | 5.26▼ | -0.06 (-1.13%) | 5.49 | 5.24 | 692,404 |
| TARK | 38.562▼ | -0.4497 (-1.15%) | 40.70 | 38.32 | 18,900 |
| TASK | 10.20▼ | -0.14 (-1.35%) | 10.61 | 10.16 | 477,608 |
| TAX | 27.006▼ | -0.0705 (-0.26%) | 27.006 | 27.006 | 100 |
| TAXF | 50.525▲ | +0.155 (+0.31%) | 50.525 | 50.40 | 21,453 |
| TAXI | 51.4295▲ | +0.1004 (+0.20%) | 51.4295 | 51.36 | 340,350 |
| TAXM | 50.23▲ | +0.0549 (+0.11%) | 50.23 | 50.1883 | 2,139 |
| TAXS | 50.485▲ | +0.04 (+0.08%) | 50.485 | 50.46 | 56,259 |
| TAXT | 51.63▲ | +0.12 (+0.23%) | 51.63 | 51.565 | 4,985 |
| TAXX | 50.72▲ | +0.045 (+0.09%) | 50.725 | 50.69 | 15,610 |
| TBBB | 33.08▲ | +1.32 (+4.16%) | 33.92 | 32.01 | 1,221,802 |
| TBBK | 53.55▲ | +0.25 (+0.47%) | 54.665 | 53.07 | 387,153 |
| TBFC | 28.2007▼ | -0.1054 (-0.37%) | 28.2007 | 28.2007 | 1 |
| TBFG | 29.9675▼ | -0.1697 (-0.56%) | 30.09 | 29.9675 | 944 |
| TBH | 0.265▲ | +0.019 (+7.72%) | 0.2899 | 0.2509 | 451,177 |
| TBHC | 0.9761▼ | -0.0023 (-0.24%) | 0.9999 | 0.96 | 19,972 |
| TBI | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.72 | 203,782 |
| TBLA | 3.10 | +0.00 (+0.00%) | 3.19 | 3.07 | 2,738,947 |
| TBLU | 50.7346▼ | -0.3881 (-0.76%) | 51.25 | 50.7346 | 5,857 |
| TBMC | 10.51▲ | +0.36 (+3.55%) | 10.51 | 9.55 | 1,869 |
| TBPH | 13.78▼ | -0.11 (-0.79%) | 14.06 | 13.49 | 579,441 |
| TBRG | 17.31▼ | -0.25 (-1.42%) | 17.97 | 17.22 | 82,505 |
| TBUX | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.8329 | 148,142 |
| TCAF | 36.29▼ | -0.23 (-0.63%) | 36.79 | 36.2455 | 568,105 |
| TCAL | 23.00▲ | +0.15 (+0.66%) | 23.11 | 22.90 | 91,618 |
| TCBI | 92.52▲ | +0.18 (+0.19%) | 93.68 | 91.49 | 544,180 |
| TCBK | 47.33▼ | -0.055 (-0.12%) | 47.85 | 46.72 | 169,808 |
| TCBS | 16.65▲ | +0.07 (+0.42%) | 16.65 | 16.65 | 0 |
| TCBX | 37.34▼ | -0.34 (-0.90%) | 37.86 | 37.18 | 42,904 |
| TCHI | 22.63▼ | -0.0517 (-0.23%) | 22.87 | 22.59 | 10,812 |
| TCHP | 45.30▼ | -0.50 (-1.09%) | 46.19 | 45.187 | 104,831 |
| TCI | 38.54▲ | +3.44 (+9.80%) | 40.0499 | 36.785 | 9,157 |
| TCMD | 26.93▼ | -0.64 (-2.32%) | 27.95 | 26.295 | 161,645 |
| TCOM | 51.72▼ | -0.21 (-0.40%) | 52.26 | 51.58 | 2,568,900 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TCPC | 3.62▼ | -0.03 (-0.82%) | 3.71 | 3.615 | 1,270,842 |
| TCV | 26.9834▼ | -0.2684 (-0.98%) | 27.05 | 26.9834 | 1,547 |
| TCX | 15.76▲ | +0.345 (+2.24%) | 16.19 | 15.495 | 56,446 |
| TDC | 26.58▼ | -0.18 (-0.67%) | 27.235 | 26.13 | 1,288,659 |
| TDF | 11.10▼ | -0.05 (-0.45%) | 11.28 | 11.03 | 86,451 |
| TDG | 1,214.66▼ | -11.29 (-0.92%) | 1,251.56 | 1,208.49 | 463,543 |
| TDIC | 0.1633▲ | +0.0033 (+2.06%) | 0.1895 | 0.16 | 2,851,255 |
| TDIV | 94.8209▼ | -0.3389 (-0.36%) | 96.46 | 94.6177 | 65,177 |
| TDOC | 5.37▲ | +0.01 (+0.19%) | 5.46 | 5.24 | 4,032,603 |
| TDTH | 0.2156▲ | +0.0013 (+0.61%) | 0.2279 | 0.2101 | 152,162 |
| TDUP | 3.42▼ | -0.14 (-3.93%) | 3.69 | 3.38 | 1,774,747 |
| TDVG | 44.81▼ | -0.15 (-0.33%) | 45.39 | 44.76 | 41,164 |
| TEAM | 75.21▲ | +1.87 (+2.55%) | 76.09 | 72.64 | 5,790,984 |
| TEC | 26.3446▼ | -0.2754 (-1.03%) | 26.41 | 26.32 | 291 |
| TECB | 56.51▼ | -0.44 (-0.77%) | 57.39 | 56.42 | 13,639 |
| TECH | 50.85▼ | -0.62 (-1.20%) | 52.58 | 50.62 | 2,439,366 |
| TECK | 49.53▼ | -2.34 (-4.51%) | 51.30 | 48.73 | 5,276,300 |
| TECL | 95.78▼ | -2.30 (-2.35%) | 101.9699 | 95.14 | 1,406,008 |
| TEI | 6.29▼ | -0.09 (-1.41%) | 6.42 | 6.27 | 200,300 |
| TEK | 28.8301▼ | -0.2779 (-0.95%) | 29.60 | 28.8301 | 6,434 |
| TEKX | 42.6911▼ | -0.3936 (-0.91%) | 42.6911 | 42.6911 | 94 |
| TEKY | 34.877▼ | -0.224 (-0.64%) | 34.877 | 34.877 | 100 |
| TEL | 199.41▲ | +1.57 (+0.79%) | 203.264 | 197.97 | 1,661,204 |
| TELA | 0.7398▼ | -0.0323 (-4.18%) | 0.8101 | 0.719 | 46,742 |
| TEM | 49.98▲ | +0.45 (+0.91%) | 51.45 | 49.56 | 4,988,373 |
| TENB | 20.29 | +0.00 (+0.00%) | 20.61 | 19.80 | 1,486,751 |
| TEQI | 44.97▼ | -0.03 (-0.07%) | 45.32 | 44.91 | 9,439 |
| TESL | 14.45▼ | -0.07 (-0.48%) | 14.595 | 14.34 | 4,452 |
| TEVA | 28.57▼ | -0.73 (-2.49%) | 29.68 | 28.38 | 7,773,681 |
| TFC | 43.83▼ | -0.54 (-1.22%) | 44.96 | 43.765 | 8,962,231 |
| TFI | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.635 | 292,265 |
| TFII | 102.04▼ | -0.92 (-0.89%) | 104.81 | 101.33 | 544,603 |
| TFIN | 55.45▼ | -0.14 (-0.25%) | 56.41 | 54.61 | 150,520 |
| TFLR | 50.6199▼ | -0.0351 (-0.07%) | 50.68 | 50.605 | 136,241 |
| TFNS | 24.6588▲ | +0.0224 (+0.09%) | 24.77 | 24.6588 | 181 |
| TFSL | 13.51▲ | +0.05 (+0.37%) | 13.65 | 13.39 | 1,085,456 |
| TG | 7.80▼ | -0.06 (-0.76%) | 7.985 | 7.6232 | 127,770 |
| TGB | 6.60▼ | -0.41 (-5.85%) | 6.98 | 6.55 | 4,823,794 |
| TGEN | 2.76▲ | +0.05 (+1.85%) | 2.95 | 2.63 | 330,123 |
| TGHL | 0.3555▲ | +0.0248 (+7.50%) | 0.3582 | 0.3307 | 77,906 |
| TGL | 3.84▲ | +0.008 (+0.21%) | 3.98 | 3.81 | 19,800 |
| TGLB | 24.798▼ | -0.2076 (-0.83%) | 24.84 | 24.73 | 2,000 |
| TGLS | 45.71▲ | +0.94 (+2.10%) | 45.89 | 44.515 | 560,584 |
| TGRT | 40.3588▼ | -0.4012 (-0.98%) | 41.15 | 40.2917 | 95,315 |
| TGRW | 41.7717▼ | -0.5107 (-1.21%) | 42.4373 | 41.76 | 35,840 |
| TGTX | 27.96▲ | +1.02 (+3.79%) | 27.99 | 26.93 | 1,892,087 |
| THEQ | 27.5765▼ | -0.0731 (-0.26%) | 27.66 | 27.5765 | 3,258 |
| THFF | 60.98▼ | -0.51 (-0.83%) | 61.225 | 60.3942 | 48,552 |
| THG | 173.39▼ | -0.89 (-0.51%) | 176.24 | 172.70 | 257,300 |
| THH | 0.4341▼ | -0.0159 (-3.53%) | 0.4697 | 0.4201 | 218,733 |
| THIR | 31.28▼ | -0.20 (-0.64%) | 31.94 | 31.28 | 70,200 |
| THMZ | 29.6871▼ | -0.3269 (-1.09%) | 30.13 | 29.6871 | 2,464 |
| THNQ | 60.00▼ | -0.20 (-0.33%) | 61.22 | 59.94 | 17,413 |
| THNR | 24.302▼ | -0.1107 (-0.45%) | 24.365 | 24.302 | 299 |
| THO | 82.34 | +0.00 (+0.00%) | 82.85 | 80.77 | 714,359 |
| THQ | 17.79▼ | -0.19 (-1.06%) | 18.10 | 17.77 | 134,100 |
| THRM | 27.82▼ | -0.41 (-1.45%) | 28.67 | 27.475 | 179,663 |
| THRO | 36.98▼ | -0.22 (-0.59%) | 37.5499 | 36.93 | 2,101,074 |
| THRV | 24.645▼ | -0.0433 (-0.18%) | 24.72 | 24.645 | 1,157 |
| THRY | 2.94▼ | -0.03 (-1.01%) | 3.07 | 2.805 | 950,308 |
| THW | 12.08▼ | -0.04 (-0.33%) | 12.327 | 12.07 | 150,000 |