Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMC | 240.83▼ | -3.67 (-1.50%) | 243.965 | 240.69 | 2,061,539 |
| VMD | 8.91▼ | -0.04 (-0.45%) | 9.06 | 8.86 | 414,563 |
| VMET | 9.50▼ | -0.11 (-1.14%) | 9.7381 | 9.25 | 289,982 |
| VMI | 474.64▲ | +2.21 (+0.47%) | 478.07 | 471.34 | 423,360 |
| VMO | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.17 | 507,309 |
| VMSB | 48.25▼ | -0.205 (-0.42%) | 48.25 | 48.25 | 10 |
| VNDA | 5.13▲ | +0.02 (+0.39%) | 5.15 | 5.035 | 1,656,570 |
| VNET | 6.52▲ | +0.43 (+7.06%) | 6.56 | 6.155 | 4,642,414 |
| VNIE | 24.5102▼ | -0.0974 (-0.40%) | 24.5102 | 24.47 | 111 |
| VNLA | 48.76▼ | -0.02 (-0.04%) | 48.77 | 48.75 | 234,424 |
| VNO | 34.90▲ | +0.08 (+0.23%) | 35.08 | 34.50 | 2,692,439 |
| VNQ | 92.91▼ | -0.90 (-0.96%) | 93.45 | 92.88 | 3,389,100 |
| VNQI | 43.31▼ | -0.47 (-1.07%) | 43.38 | 43.24 | 345,000 |
| VNRX | 0.26▼ | -0.0249 (-8.74%) | 0.275 | 0.2407 | 4,368,062 |
| VNTG | 0.5852▼ | -0.0048 (-0.81%) | 0.61 | 0.5795 | 19,966 |
| VO | 80.00▼ | -0.15 (-0.19%) | 80.20 | 79.64 | 2,195,400 |
| VOE | 202.20▼ | -1.21 (-0.59%) | 202.79 | 201.82 | 293,000 |
| VOLT | 35.57▲ | +0.21 (+0.59%) | 35.6088 | 35.225 | 162,983 |
| VOT | 292.25▲ | +0.67 (+0.23%) | 292.81 | 290.23 | 170,100 |
| VPG | 62.65▲ | +0.59 (+0.95%) | 63.6065 | 61.66 | 328,650 |
| VPLS | 75.23▼ | -0.24 (-0.32%) | 75.38 | 75.19 | 165,352 |
| VPU | 177.98▼ | -2.45 (-1.36%) | 179.64 | 177.97 | 267,000 |
| VPV | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.78 | 45,481 |
| VRAX | 2.54▲ | +0.01 (+0.40%) | 2.58 | 2.49 | 14,671 |
| VRCA | 4.45▼ | -0.20 (-4.30%) | 4.74 | 4.45 | 113,179 |
| VRP | 24.09▼ | -0.035 (-0.15%) | 24.125 | 24.0726 | 755,270 |
| VRRM | 3.48▲ | +0.07 (+2.05%) | 3.51 | 3.23 | 33,843,287 |
| VRSK | 175.41▼ | -1.07 (-0.61%) | 178.37 | 173.69 | 3,185,160 |
| VRT | 249.39▲ | +7.90 (+3.27%) | 250.15 | 242.43 | 7,678,395 |
| VRTL | 24.50▲ | +1.49 (+6.48%) | 24.63 | 23.1801 | 317,458 |
| VRTS | 125.00▼ | -3.47 (-2.70%) | 128.50 | 125.00 | 330,494 |
| VRXA | 1.46▼ | -0.01 (-0.68%) | 1.5152 | 1.45 | 16,375 |
| VS | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.08 | 9,312 |
| VSA | 2.29▼ | -0.075 (-3.17%) | 2.31 | 2.22 | 25,946 |
| VSDA | 57.2346▼ | -0.3421 (-0.59%) | 57.30 | 57.08 | 5,123 |
| VSEC | 174.83▼ | -0.25 (-0.14%) | 177.09 | 172.67 | 726,220 |
| VSH | 32.51▲ | +0.66 (+2.07%) | 32.77 | 31.745 | 4,341,716 |
| VSHY | 21.52▼ | -0.04 (-0.19%) | 21.64 | 21.52 | 879 |
| VST | 140.67▼ | -2.89 (-2.01%) | 144.45 | 140.21 | 5,004,611 |
| VSTL | 20.73▼ | -0.84 (-3.89%) | 21.72 | 20.65 | 119,553 |
| VSTS | 13.82▼ | -0.02 (-0.14%) | 14.005 | 13.58 | 4,257,958 |
| VSXY | 77.93▲ | +0.45 (+0.58%) | 78.33 | 76.34 | 4,316,748 |
| VTAK | 0.15▼ | -0.003 (-1.96%) | 0.1542 | 0.1422 | 1,074,076 |
| VTC | 74.1911▼ | -0.2458 (-0.33%) | 74.32 | 74.14 | 153,258 |
| VTEB | 48.27▼ | -0.12 (-0.25%) | 48.35 | 48.16 | 16,681,948 |
| VTES | 99.51▼ | -0.18 (-0.18%) | 99.68 | 99.44 | 662,736 |
| VTEX | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.635 | 753,652 |
| VTG | 73.1396▼ | -0.2296 (-0.31%) | 73.24 | 73.12 | 61,984 |
| VTGN | 0.24▲ | +0.0064 (+2.74%) | 0.2532 | 0.234 | 716,972 |
| VTIP | 49.31▼ | -0.09 (-0.18%) | 49.36 | 49.30 | 2,268,901 |
| VTIX | 1.14▲ | +0.02 (+1.79%) | 1.24 | 1.10 | 406,573 |
| VTMX | 33.72▲ | +0.24 (+0.72%) | 34.00 | 33.16 | 179,314 |
| VTN | 10.0399▲ | +0.0699 (+0.70%) | 10.0499 | 9.9188 | 19,792 |
| VTOL | 41.71▲ | +0.27 (+0.65%) | 41.865 | 41.165 | 255,357 |
| VTP | 74.00▼ | -0.32 (-0.43%) | 74.15 | 74.00 | 37,758 |
| VTR | 86.69▼ | -1.02 (-1.16%) | 87.66 | 86.55 | 13,557,954 |
| VTSI | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.88 | 24,804 |
| VTVT | 31.76▲ | +0.27 (+0.86%) | 31.83 | 31.27 | 33,776 |
| VTWG | 264.48▼ | -1.6569 (-0.62%) | 265.59 | 263.27 | 7,300 |
| VTWO | 115.16▼ | -0.49 (-0.42%) | 115.60 | 114.51 | 2,435,900 |
| VTWV | 191.06▼ | -0.9774 (-0.51%) | 191.77 | 190.09 | 38,200 |
| VUSE | 72.0186▲ | +0.1796 (+0.25%) | 72.0186 | 71.69 | 19,646 |
| VVOS | 0.1622▼ | -0.0176 (-9.79%) | 0.1695 | 0.1582 | 1,586,056 |
| VVR | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 782,177 |
| VVV | 26.76▼ | -0.30 (-1.11%) | 27.28 | 26.69 | 5,272,368 |
| VVX | 76.84▲ | +0.41 (+0.54%) | 78.29 | 75.6812 | 3,908,434 |
| VWAV | 0.2628▼ | -0.1028 (-28.12%) | 0.319 | 0.26 | 5,518,606 |
| VWOB | 64.91▼ | -0.17 (-0.26%) | 65.02 | 64.86 | 576,427 |
| VXF | 235.11▼ | -1.10 (-0.47%) | 236.82 | 234.14 | 355,500 |
| VYGR | 3.09▲ | +0.05 (+1.64%) | 3.11 | 3.00 | 538,103 |
| VYM | 159.26▼ | -1.34 (-0.83%) | 159.62 | 158.81 | 1,305,400 |
| VYX | 6.74▼ | -0.20 (-2.88%) | 6.985 | 6.71 | 5,874,586 |
| WAB | 280.23▲ | +1.41 (+0.51%) | 280.38 | 276.365 | 1,545,456 |
| WABF | 24.06▼ | -0.08 (-0.33%) | 24.10 | 24.00 | 69,556 |
| WAFD | 32.39▼ | -0.15 (-0.46%) | 32.44 | 32.10 | 3,037,634 |
| WAL | 78.54▼ | -0.89 (-1.12%) | 79.27 | 77.54 | 2,431,176 |
| WALD | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.125 | 360,686 |
| WANT | 34.72▼ | -0.37 (-1.05%) | 35.22 | 34.72 | 15,903 |
| WATT | 12.255▲ | +0.655 (+5.65%) | 12.32 | 11.715 | 140,514 |
| WAVE | 5.89▼ | -0.11 (-1.83%) | 6.02 | 5.8344 | 4,840 |
| WB | 6.54▼ | -0.01 (-0.15%) | 6.63 | 6.53 | 1,937,786 |
| WBI | 30.86▼ | -0.16 (-0.52%) | 31.12 | 30.28 | 3,845,772 |
| WBIF | 35.583▼ | -0.1973 (-0.55%) | 35.68 | 35.55 | 2,119 |
| WBIL | 39.6624▼ | -0.1867 (-0.47%) | 39.77 | 39.60 | 3,222 |
| WBX | 3.00▲ | +0.01 (+0.33%) | 3.105 | 3.00 | 1,861 |
| WCAP | 9.2092▲ | +0.0027 (+0.03%) | 9.2092 | 9.19 | 237 |
| WCC | 344.15▲ | +4.83 (+1.42%) | 345.075 | 336.41 | 618,991 |
| WCEO | 37.8222▼ | -0.2537 (-0.67%) | 37.8222 | 37.8222 | 202 |
| WCMG | 21.2303▼ | -0.0523 (-0.25%) | 21.2303 | 21.15 | 1,327 |
| WCMI | 19.31▼ | -0.13 (-0.67%) | 19.33 | 19.1915 | 864,499 |
| WCN | 155.33▲ | +0.10 (+0.06%) | 156.98 | 155.17 | 1,183,703 |
| WCPB | 24.73▼ | -0.1156 (-0.47%) | 24.82 | 24.73 | 10,793 |
| WD | 37.77▼ | -0.70 (-1.82%) | 38.41 | 37.59 | 894,430 |
| WDC | 441.36▲ | +17.49 (+4.13%) | 448.85 | 424.545 | 13,518,931 |
| WDEF | 29.2163▼ | -0.0887 (-0.30%) | 29.35 | 29.1201 | 3,436 |
| WDFC | 189.29▼ | -1.22 (-0.64%) | 190.8905 | 187.78 | 280,233 |
| WDGF | 30.7963▼ | -0.1331 (-0.43%) | 30.7963 | 30.70 | 201 |
| WDH | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 1,018,791 |
| WDI | 12.30▼ | -0.02 (-0.16%) | 12.35 | 12.25 | 241,514 |
| WDTE | 28.84▲ | +0.0998 (+0.35%) | 28.8699 | 28.70 | 18,269 |