Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THLV | 29.7481▲ | +0.36 (+1.22%) | 29.8401 | 29.7481 | 4,262 |
| THM | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.43 | 325,984 |
| THMZ | 31.2656▲ | +0.4896 (+1.59%) | 31.45 | 30.9046 | 14,926 |
| THNQ | 60.47▲ | +0.59 (+0.99%) | 60.935 | 58.69 | 39,200 |
| THO | 100.88▲ | +4.85 (+5.05%) | 102.94 | 95.8255 | 550,470 |
| THRM | 34.99▲ | +2.30 (+7.04%) | 35.025 | 32.91 | 218,037 |
| THRO | 37.21▲ | +0.28 (+0.76%) | 37.54 | 36.755 | 1,752,421 |
| THRY | 5.54▲ | +0.15 (+2.78%) | 5.635 | 5.25 | 872,179 |
| THTA | 14.922▲ | +0.266 (+1.81%) | 14.99 | 14.601 | 47,200 |
| THY | 22.165▲ | +0.005 (+0.02%) | 22.18 | 22.15 | 6,400 |
| THYF | 52.1252▲ | +0.1387 (+0.27%) | 52.1252 | 52.0002 | 8,110 |
| TIC | 9.21▲ | +0.24 (+2.68%) | 9.32 | 8.805 | 3,787,300 |
| TIGR | 8.24▲ | +0.35 (+4.44%) | 8.395 | 7.75 | 4,091,271 |
| TIL | 13.14▲ | +1.17 (+9.77%) | 13.50 | 11.56 | 125,622 |
| TILE | 26.80▲ | +1.24 (+4.85%) | 27.03 | 25.58 | 394,292 |
| TIME | 23.826▲ | +0.04 (+0.17%) | 23.905 | 23.67 | 22,000 |
| TINT | 31.66▲ | +0.7032 (+2.27%) | 31.66 | 31.66 | 20 |
| TINY | 48.5736▲ | +0.8464 (+1.77%) | 48.5736 | 48.5736 | 122 |
| TIP | 111.02▲ | +0.26 (+0.23%) | 111.045 | 110.8848 | 2,446,969 |
| TIPA | 100.4851▲ | +0.1218 (+0.12%) | 100.4851 | 100.4851 | 0 |
| TIPB | 100.772▲ | +0.221 (+0.22%) | 100.7722 | 100.7541 | 258 |
| TIPC | 101.7851▲ | +0.2749 (+0.27%) | 101.7851 | 101.7851 | 0 |
| TIPT | 18.62▲ | +0.39 (+2.14%) | 18.785 | 18.17 | 343,598 |
| TIPX | 19.235▲ | +0.035 (+0.18%) | 19.24 | 19.22 | 185,383 |
| TIPZ | 53.545▲ | +0.11 (+0.21%) | 53.545 | 53.4774 | 3,668 |
| TIRX | 0.705▼ | -0.005 (-0.70%) | 0.72 | 0.60 | 30,189 |
| TISI | 14.77▼ | -0.17 (-1.14%) | 15.02 | 14.77 | 2,206 |
| TITN | 15.75▲ | +0.81 (+5.42%) | 15.96 | 14.94 | 137,298 |
| TIVC | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.596 | 10,382 |
| TKC | 5.68 | +0.00 (+0.00%) | 5.68 | 5.57 | 1,112,900 |
| TKLF | 2.74 | +0.00 (+0.00%) | 2.82 | 2.735 | 2,408 |
| TKNO | 4.30▼ | -0.125 (-2.82%) | 4.535 | 4.28 | 240,001 |
| TKO | 178.17▲ | +1.68 (+0.95%) | 180.24 | 176.00 | 1,052,411 |
| TLCI | 25.53▲ | +0.359 (+1.43%) | 25.53 | 25.38 | 400 |
| TLF | 2.67▲ | +0.08 (+3.09%) | 2.92 | 2.6001 | 11,689 |
| TLH | 103.42▲ | +0.26 (+0.25%) | 103.61 | 103.19 | 1,387,493 |
| TLIH | 0.3514▲ | +0.0047 (+1.36%) | 0.379 | 0.3302 | 112,883 |
| TLN | 365.96▼ | -3.14 (-0.85%) | 372.40 | 353.1489 | 844,909 |
| TLRY | 0.9059▲ | +0.0068 (+0.76%) | 0.9495 | 0.875 | 29,435,776 |
| TLS | 5.64▲ | +0.17 (+3.11%) | 5.665 | 5.38 | 878,491 |
| TLSA | 1.74▲ | +0.125 (+7.74%) | 1.77 | 1.53 | 328,320 |
| TLT | 89.50▲ | +0.27 (+0.30%) | 89.67 | 89.195 | 41,938,628 |
| TLTD | 87.9267▲ | +1.3414 (+1.55%) | 87.95 | 87.269 | 3,361 |
| TLX | 8.91▲ | +0.14 (+1.60%) | 9.10 | 8.77 | 155,900 |
| TLYS | 1.25▼ | -0.02 (-1.57%) | 1.26 | 1.17 | 30,200 |
| TM | 197.62▲ | +6.37 (+3.33%) | 198.69 | 196.07 | 395,000 |
| TMC | 5.17▼ | -0.04 (-0.77%) | 5.22 | 4.87 | 5,684,433 |
| TMCI | 2.86▲ | +0.25 (+9.58%) | 2.925 | 2.5559 | 1,353,237 |
| TMDE | 0.632▼ | -0.019 (-2.92%) | 0.65 | 0.618 | 14,100 |
| TME | 18.15▲ | +0.47 (+2.66%) | 18.37 | 17.63 | 8,157,878 |
| TMF | 40.44▲ | +0.26 (+0.65%) | 40.70 | 40.06 | 5,921,983 |
| TMHC | 60.76▲ | +2.89 (+4.99%) | 61.15 | 58.21 | 1,201,703 |
| TMSL | 34.23▲ | +0.73 (+2.18%) | 34.526 | 33.63 | 247,100 |
| TMUS | 209.48▼ | -1.03 (-0.49%) | 211.36 | 206.68 | 6,286,744 |
| TNA | 40.25▲ | +3.10 (+8.34%) | 40.95 | 37.33 | 22,964,737 |
| TNC | 71.72▲ | +2.48 (+3.58%) | 72.48 | 69.60 | 95,802 |
| TNET | 57.77▲ | +2.91 (+5.30%) | 58.175 | 55.09 | 432,017 |
| TNMG | 0.301▲ | +0.002 (+0.67%) | 0.307 | 0.272 | 1,412,000 |
| TNON | 1.10▲ | +0.065 (+6.28%) | 1.10 | 1.04 | 148,400 |
| TNXP | 16.10▲ | +0.46 (+2.94%) | 16.39 | 15.22 | 649,000 |
| TNYA | 1.23▲ | +0.07 (+6.03%) | 1.28 | 1.16 | 2,357,824 |
| TOGA | 31.885▲ | +0.743 (+2.39%) | 31.96 | 31.31 | 10,400 |
| TOK | 133.1889▲ | +1.3772 (+1.04%) | 133.1889 | 131.89 | 4,857 |
| TOL | 131.63▲ | +5.38 (+4.26%) | 133.0399 | 127.26 | 1,550,473 |
| TOMZ | 0.7863▲ | +0.01 (+1.29%) | 0.7927 | 0.759 | 6,251 |
| TONX | 2.88▼ | -0.05 (-1.71%) | 3.03 | 2.74 | 1,473,931 |
| TOON | 0.614▲ | +0.026 (+4.42%) | 0.628 | 0.58 | 173,400 |
| TOP | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.02 | 102,572 |
| TOPC | 29.925▲ | +0.345 (+1.17%) | 30.085 | 29.695 | 3,900 |
| TOPP | 1.01▲ | +0.045 (+4.66%) | 1.03 | 0.965 | 16,500 |
| TOST | 33.95▲ | +1.35 (+4.14%) | 34.67 | 32.78 | 11,602,332 |
| TOT | 20.5155▲ | +0.1986 (+0.98%) | 20.5155 | 20.40 | 1,515 |
| TOUR | 0.737▲ | +0.0019 (+0.26%) | 0.7589 | 0.71 | 92,956 |
| TOUS | 33.22▲ | +0.49 (+1.50%) | 33.30 | 32.894 | 150,400 |
| TOV | 27.745▲ | +0.231 (+0.84%) | 27.936 | 27.61 | 1,200 |
| TOVX | 0.216▲ | +0.0017 (+0.79%) | 0.218 | 0.2053 | 1,798,114 |
| TOWN | 33.09▲ | +0.76 (+2.35%) | 33.46 | 32.38 | 452,874 |
| TOYO | 6.29▼ | -0.115 (-1.80%) | 6.50 | 6.01 | 12,767 |
| TPC | 60.94▲ | +1.19 (+1.99%) | 61.46 | 58.11 | 521,975 |
| TPCS | 4.34▲ | +0.22 (+5.34%) | 4.505 | 4.145 | 64,328 |
| TPET | 0.8305▼ | -0.0231 (-2.71%) | 0.86 | 0.8028 | 86,079 |
| TPG | 55.88▲ | +0.74 (+1.34%) | 56.40 | 54.09 | 1,894,452 |
| TPHD | 38.176▲ | +0.632 (+1.68%) | 38.335 | 37.66 | 12,400 |
| TPLC | 44.72▲ | +0.723 (+1.64%) | 44.93 | 44.175 | 15,100 |
| TPOR | 25.13▲ | +1.83 (+7.85%) | 25.544 | 23.46 | 20,800 |
| TPR | 105.24▲ | +3.06 (+2.99%) | 106.67 | 100.47 | 3,582,558 |
| TPSC | 40.11▲ | +1.035 (+2.65%) | 40.335 | 39.32 | 31,900 |
| TPST | 3.50▼ | -0.18 (-4.89%) | 3.75 | 3.2987 | 287,691 |
| TQQQ | 47.48▲ | +1.03 (+2.22%) | 49.10 | 45.24 | 179,146,200 |
| TQQY | 16.127▼ | -0.363 (-2.20%) | 16.63 | 16.071 | 45,500 |
| TR | 38.89▼ | -0.33 (-0.84%) | 40.06 | 38.56 | 202,100 |
| TRAK | 13.70▲ | +0.36 (+2.70%) | 13.96 | 13.04 | 92,086 |
| TRAW | 2.31▲ | +0.17 (+7.94%) | 2.3424 | 2.16 | 164,176 |
| TREE | 50.57▲ | +2.46 (+5.11%) | 51.50 | 47.7502 | 325,658 |
| TREX | 31.05▲ | +0.92 (+3.05%) | 31.95 | 30.26 | 4,474,921 |
| TRFK | 62.88▼ | -0.53 (-0.84%) | 64.56 | 61.26 | 479,475 |
| TRFM | 44.936▲ | +0.2967 (+0.66%) | 45.17 | 43.76 | 10,400 |
| TRI | 135.00▲ | +3.30 (+2.51%) | 135.86 | 131.11 | 1,195,600 |
| TRIB | 0.83 | +0.00 (+0.00%) | 0.89 | 0.82 | 45,600 |
| TRIN | 14.35▲ | +0.07 (+0.49%) | 14.45 | 14.24 | 1,000,968 |