Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 37.9933▲ | +0.7741 (+2.08%) | 37.9933 | 37.9933 | 11 |
| SRHR | 53.757▲ | +0.72 (+1.36%) | 53.95 | 53.757 | 300 |
| SRI | 5.55▲ | +0.07 (+1.28%) | 5.62 | 5.455 | 93,582 |
| SRLN | 41.22▲ | +0.01 (+0.02%) | 41.25 | 41.20 | 2,413,863 |
| SROI | 32.6253▲ | +0.3547 (+1.10%) | 32.68 | 32.46 | 256 |
| SRPT | 17.69▲ | +1.21 (+7.34%) | 17.72 | 16.33 | 3,939,883 |
| SRTA | 4.20▲ | +0.17 (+4.22%) | 4.29 | 4.00 | 1,265,077 |
| SRV | 41.90▼ | -0.64 (-1.50%) | 43.1289 | 41.90 | 41,054 |
| SRVR | 28.74▲ | +0.18 (+0.63%) | 28.98 | 28.4453 | 308,660 |
| SRXH | 0.2735▲ | +0.0263 (+10.64%) | 0.2879 | 0.2453 | 384,184 |
| SSB | 88.05▲ | +2.28 (+2.66%) | 88.55 | 85.505 | 1,125,662 |
| SSBI | 10.92▲ | +0.42 (+4.00%) | 10.92 | 10.92 | 136 |
| SSD | 162.74▲ | +4.50 (+2.84%) | 163.72 | 158.04 | 488,989 |
| SSII | 5.96▲ | +0.01 (+0.17%) | 6.40 | 5.835 | 76,500 |
| SSKN | 1.25▼ | -0.06 (-4.58%) | 1.30 | 1.24 | 80,068 |
| SSNC | 83.90▲ | +1.20 (+1.45%) | 84.48 | 82.735 | 1,289,508 |
| SSO | 54.26▲ | +1.05 (+1.97%) | 55.16 | 52.92 | 6,211,551 |
| SSPY | 85.175▲ | +1.515 (+1.81%) | 85.175 | 85.175 | 100 |
| SSRM | 20.17▲ | +0.17 (+0.85%) | 20.505 | 19.80 | 2,655,016 |
| SST | 3.36▼ | -0.07 (-2.04%) | 3.6099 | 3.08 | 50,704 |
| SSTI | 6.16▲ | +0.27 (+4.58%) | 6.34 | 5.85 | 165,239 |
| SSTK | 20.60▲ | +0.88 (+4.46%) | 20.84 | 19.85 | 164,968 |
| SSUS | 47.21▲ | +0.49 (+1.05%) | 47.58 | 46.78 | 59,400 |
| SSXU | 33.71▲ | +0.428 (+1.29%) | 33.71 | 33.71 | 400 |
| SSYS | 8.54▲ | +0.34 (+4.15%) | 8.60 | 8.12 | 846,364 |
| ST | 30.23▲ | +1.70 (+5.96%) | 30.335 | 28.50 | 2,107,335 |
| STAI | 0.3701▼ | -0.0007 (-0.19%) | 0.3802 | 0.3544 | 639,569 |
| STAK | 0.458▼ | -0.007 (-1.51%) | 0.46 | 0.423 | 66,000 |
| STAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 3 |
| STCE | 61.81▼ | -0.80 (-1.28%) | 63.24 | 58.694 | 167,500 |
| STEM | 14.32▲ | +0.47 (+3.39%) | 14.695 | 13.43 | 188,570 |
| STEP | 60.53▲ | +1.16 (+1.95%) | 61.265 | 58.97 | 700,650 |
| STEW | 17.82▲ | +0.18 (+1.02%) | 17.83 | 17.65 | 43,100 |
| STFS | 0.1596▲ | +0.0057 (+3.70%) | 0.162 | 0.145 | 575,824 |
| STG | 5.12▼ | -0.6199 (-10.80%) | 5.63 | 4.95 | 48,637 |
| STHH | 44.791▲ | +1.492 (+3.45%) | 45.17 | 44.791 | 200 |
| STHO | 7.54▲ | +0.28 (+3.86%) | 7.65 | 7.39 | 65,422 |
| STIM | 1.31▲ | +0.01 (+0.77%) | 1.36 | 1.25 | 1,346,088 |
| STIP | 103.00▲ | +0.10 (+0.10%) | 103.02 | 102.94 | 1,115,060 |
| STK | 33.25▼ | -0.43 (-1.28%) | 34.06 | 32.50 | 121,200 |
| STKH | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.52 | 7,674 |
| STKL | 3.46▲ | +0.04 (+1.17%) | 3.55 | 3.40 | 988,488 |
| STKS | 1.84▲ | +0.02 (+1.10%) | 1.867 | 1.75 | 14,508 |
| STLA | 9.87▲ | +0.64 (+6.93%) | 9.96 | 9.59 | 20,051,900 |
| STM | 21.97▲ | +0.77 (+3.63%) | 22.21 | 21.25 | 5,892,700 |
| STN | 94.06 | +0.00 (+0.00%) | 94.71 | 92.47 | 259,526 |
| STNC | 32.207▲ | +0.605 (+1.91%) | 32.207 | 32.207 | 100 |
| STNE | 14.97▲ | +0.29 (+1.98%) | 15.01 | 14.54 | 8,447,129 |
| STPZ | 53.93▲ | +0.035 (+0.06%) | 53.965 | 53.92 | 25,485 |
| STRA | 78.08▲ | +1.16 (+1.51%) | 78.94 | 76.615 | 145,184 |
| STRL | 315.10▲ | +0.54 (+0.17%) | 317.40 | 299.64 | 1,006,110 |
| STRO | 0.8433▼ | -0.0033 (-0.39%) | 0.8715 | 0.8204 | 397,035 |
| STRR | 9.75▲ | +0.10 (+1.04%) | 9.95 | 9.61 | 10,400 |
| STRV | 42.57▲ | +0.33 (+0.78%) | 42.8769 | 42.105 | 44,030 |
| STRZ | 10.93▲ | +0.07 (+0.64%) | 11.34 | 10.58 | 213,895 |
| STSS | 2.83▲ | +0.07 (+2.54%) | 2.84 | 2.64 | 135,011 |
| STT | 114.36▲ | +1.06 (+0.94%) | 115.98 | 112.815 | 2,185,282 |
| STTK | 2.03▲ | +0.10 (+5.18%) | 2.06 | 1.89 | 93,600 |
| STVN | 22.38▲ | +1.22 (+5.77%) | 22.485 | 21.21 | 232,752 |
| STWD | 17.86▲ | +0.32 (+1.82%) | 17.97 | 17.54 | 3,345,822 |
| STXD | 36.0446▲ | +0.365 (+1.02%) | 36.22 | 35.762 | 3,301 |
| STXG | 48.95▲ | +0.269 (+0.55%) | 49.45 | 48.87 | 4,517 |
| STXI | 29.8105▲ | +0.3288 (+1.12%) | 29.8105 | 29.52 | 1,041 |
| STXK | 32.1029▲ | +0.8755 (+2.80%) | 32.21 | 31.5599 | 6,710 |
| STXM | 27.4928▲ | +0.5858 (+2.18%) | 27.60 | 27.10 | 2,981 |
| STXS | 2.32▲ | +0.08 (+3.57%) | 2.3473 | 2.20 | 484,502 |
| STXT | 20.25▲ | +0.06 (+0.30%) | 20.25 | 20.21 | 13,000 |
| STZ | 133.66▲ | +3.21 (+2.46%) | 135.55 | 131.1101 | 2,773,546 |
| SUB | 106.61▲ | +0.03 (+0.03%) | 106.67 | 106.59 | 473,789 |
| SUGP | 6.14▲ | +0.96 (+18.53%) | 7.23 | 4.9001 | 533,539 |
| SUNE | 1.28▲ | +0.20 (+18.52%) | 1.34 | 1.10 | 204,100 |
| SUNS | 9.70▲ | +0.34 (+3.63%) | 9.70 | 9.41 | 66,580 |
| SUPL | 37.767▲ | +0.91 (+2.47%) | 37.767 | 37.767 | 100 |
| SUPN | 45.32▲ | +0.53 (+1.18%) | 46.09 | 44.37 | 636,479 |
| SUPP | 68.597▲ | +0.5029 (+0.74%) | 68.597 | 67.9975 | 486 |
| SUPX | 32.67▼ | -6.07 (-15.67%) | 38.58 | 28.01 | 480,984 |
| SURE | 121.7563▲ | +2.5637 (+2.15%) | 121.7563 | 121.7563 | 37 |
| SURG | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.85 | 46,900 |
| SUSA | 134.87▲ | +1.52 (+1.14%) | 136.085 | 133.37 | 47,754 |
| SUSB | 25.27▲ | +0.04 (+0.16%) | 25.30 | 25.25 | 140,399 |
| SUSC | 23.49▲ | +0.065 (+0.28%) | 23.50 | 23.4301 | 184,687 |
| SUUN | 1.73▲ | +0.09 (+5.49%) | 1.83 | 1.66 | 1,058,882 |
| SUZ | 8.95▼ | -0.04 (-0.44%) | 9.01 | 8.874 | 2,921,301 |
| SVC | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.59 | 1,370,417 |
| SVCO | 4.28▼ | -0.12 (-2.73%) | 4.47 | 4.26 | 110,789 |
| SVOL | 16.69▼ | -0.03 (-0.18%) | 16.80 | 16.22 | 1,030,936 |
| SVRE | 0.8414▼ | -0.0786 (-8.54%) | 0.9312 | 0.7701 | 126,392 |
| SVV | 8.35▲ | +0.45 (+5.70%) | 8.40 | 7.899 | 1,136,469 |
| SW | 33.78▲ | +0.99 (+3.02%) | 34.18 | 32.92 | 4,788,710 |
| SWAN | 32.0861▲ | +0.2335 (+0.73%) | 32.2499 | 31.80 | 22,270 |
| SWBI | 8.52▲ | +0.33 (+4.03%) | 8.57 | 8.19 | 463,600 |
| SWIM | 6.56▲ | +0.42 (+6.84%) | 6.63 | 6.15 | 783,442 |
| SWK | 66.15▲ | +3.71 (+5.94%) | 66.92 | 62.70 | 2,374,037 |
| SWKS | 62.61▲ | +2.11 (+3.49%) | 63.32 | 60.41 | 3,928,800 |
| SWP | 27.7837▲ | +0.2567 (+0.93%) | 27.925 | 27.53 | 4,786 |
| SWVL | 2.70▼ | -0.10 (-3.57%) | 2.90 | 2.66 | 7,574 |
| SWZ | 5.95▲ | +0.05 (+0.85%) | 5.96 | 5.91 | 81,000 |
| SXC | 6.49▲ | +0.17 (+2.69%) | 6.89 | 6.25 | 3,137,800 |
| SXQG | 32.3336▲ | +0.3278 (+1.02%) | 32.43 | 32.3336 | 2,406 |
| SXT | 94.87▲ | +1.57 (+1.68%) | 95.56 | 92.99 | 504,390 |