Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTH | 26.82▼ | -0.19 (-0.70%) | 27.14 | 26.82 | 74,213 |
| SNWV | 21.515▲ | +0.125 (+0.58%) | 22.62 | 20.84 | 64,370 |
| SNY | 43.60▼ | -0.03 (-0.07%) | 44.141 | 43.49 | 2,764,838 |
| SNYR | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.30 | 3,654 |
| SOAR | 0.325▼ | -0.0192 (-5.58%) | 0.344 | 0.308 | 3,519,000 |
| SOBR | 0.847▼ | -0.0208 (-2.40%) | 1.03 | 0.775 | 436,400 |
| SOCL | 46.3831▼ | -0.0576 (-0.12%) | 47.18 | 46.15 | 68,632 |
| SOEZ | 15.32▲ | +0.36 (+2.41%) | 16.04 | 15.25 | 15,720 |
| SOFI | 17.76▲ | +0.06 (+0.34%) | 18.15 | 17.53 | 55,943,132 |
| SOFX | 11.8489▲ | +0.0289 (+0.24%) | 12.39 | 11.59 | 480,001 |
| SOHU | 16.10▲ | +0.45 (+2.88%) | 16.335 | 15.72 | 31,989 |
| SOLC | 17.4599▲ | +0.4075 (+2.39%) | 18.25 | 17.42 | 12,046 |
| SOLR | 30.9833▼ | -0.1687 (-0.54%) | 30.9833 | 30.9833 | 101 |
| SOLV | 66.76▲ | +0.64 (+0.97%) | 67.37 | 66.165 | 2,050,919 |
| SOLZ | 9.0372▲ | +0.2272 (+2.58%) | 9.46 | 8.975 | 4,111,705 |
| SONM | 4.43▲ | +0.34 (+8.31%) | 4.54 | 4.24 | 15,006 |
| SONO | 13.15▼ | -0.62 (-4.50%) | 13.90 | 13.11 | 1,242,343 |
| SONY | 21.49▲ | +0.03 (+0.14%) | 21.77 | 21.455 | 4,168,385 |
| SOPA | 0.636▼ | -0.0191 (-2.92%) | 0.7198 | 0.6301 | 405,738 |
| SOPH | 4.61▲ | +0.01 (+0.22%) | 4.74 | 4.5501 | 94,334 |
| SOR | 46.295▼ | -0.295 (-0.63%) | 48.37 | 46.24 | 5,840 |
| SORA | 1.90▼ | -0.07 (-3.55%) | 1.99 | 1.89 | 6,532 |
| SOS | 1.46 | +0.00 (+0.00%) | 1.60 | 1.42 | 250,004 |
| SOUN | 7.30▼ | -0.17 (-2.28%) | 7.8102 | 7.15 | 29,567,989 |
| SOUX | 4.94▼ | -0.25 (-4.82%) | 5.615 | 4.71 | 501,240 |
| SOVF | 27.24▼ | -0.002 (-0.01%) | 27.68 | 27.22 | 52,901 |
| SOWG | 0.4621▲ | +0.0871 (+23.23%) | 0.605 | 0.3624 | 29,653,783 |
| SOXL | 50.72▲ | +0.44 (+0.88%) | 53.96 | 50.04 | 83,239,911 |
| SOXY | 62.7883▼ | -0.0917 (-0.15%) | 63.71 | 62.71 | 5,672 |
| SPAM | 30.017▲ | +0.2304 (+0.77%) | 30.017 | 29.92 | 600 |
| SPBC | 42.5021▼ | -0.2308 (-0.54%) | 42.69 | 42.46 | 4,812 |
| SPBO | 28.85▼ | -0.08 (-0.28%) | 29.025 | 28.8129 | 344,512 |
| SPCB | 7.97 | +0.00 (+0.00%) | 8.09 | 7.81 | 54,557 |
| SPCE | 2.45▼ | -0.06 (-2.39%) | 2.5399 | 2.45 | 1,532,117 |
| SPD | 37.32▼ | -0.2766 (-0.74%) | 37.83 | 37.31 | 4,510 |
| SPDG | 42.0833▲ | +0.0172 (+0.04%) | 42.0833 | 42.0833 | 160 |
| SPDW | 45.41▼ | -0.53 (-1.15%) | 46.32 | 45.32 | 9,282,442 |
| SPE | 13.99▼ | -0.06 (-0.43%) | 14.17 | 13.98 | 27,000 |
| SPEM | 46.95▼ | -0.24 (-0.51%) | 47.80 | 46.82 | 2,915,500 |
| SPEU | 51.07▼ | -0.77 (-1.49%) | 52.11 | 51.06 | 66,901 |
| SPFF | 8.8799▼ | -0.0021 (-0.02%) | 8.969 | 8.87 | 29,534 |
| SPFI | 40.45▼ | -0.23 (-0.57%) | 40.89 | 39.1918 | 59,597 |
| SPGI | 422.49▲ | +2.79 (+0.66%) | 427.55 | 419.11 | 1,790,225 |
| SPGM | 76.00▼ | -0.61 (-0.80%) | 77.3588 | 75.86 | 1,252,491 |
| SPGP | 108.08▼ | -0.44 (-0.41%) | 109.58 | 107.93 | 115,134 |
| SPHB | 116.39▲ | +0.05 (+0.04%) | 118.32 | 116.02 | 795,893 |
| SPHL | 3.03▼ | -0.07 (-2.26%) | 3.35 | 3.00 | 9,746 |
| SPHQ | 75.96▼ | -0.18 (-0.24%) | 76.92 | 75.84 | 1,835,049 |
| SPHY | 23.21▼ | -0.04 (-0.17%) | 23.34 | 23.18 | 5,542,359 |
| SPIB | 33.44▼ | -0.06 (-0.18%) | 33.57 | 33.41 | 17,967,269 |
| SPIT | 26.4154▼ | -0.131 (-0.49%) | 26.89 | 26.3744 | 2,955 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPLB | 21.96▼ | -0.11 (-0.50%) | 22.205 | 21.91 | 5,777,552 |
| SPMC | 9.23▼ | -0.50 (-5.14%) | 9.88 | 9.10 | 69,735 |
| SPMD | 58.70▼ | -0.07 (-0.12%) | 59.47 | 58.51 | 4,514,118 |
| SPMO | 116.18▼ | -0.99 (-0.84%) | 118.21 | 115.99 | 2,468,765 |
| SPNT | 20.36▲ | +0.16 (+0.79%) | 20.47 | 20.185 | 569,839 |
| SPOK | 11.78▼ | -0.20 (-1.67%) | 12.1962 | 11.69 | 259,006 |
| SPPL | 2.0999▲ | +0.0299 (+1.44%) | 2.0999 | 1.915 | 3,539 |
| SPPP | 15.89▼ | -0.93 (-5.53%) | 16.72 | 15.80 | 1,362,770 |
| SPRB | 60.06▲ | +0.16 (+0.27%) | 62.25 | 57.0001 | 30,078 |
| SPRU | 4.09▼ | -0.11 (-2.62%) | 4.39 | 4.085 | 37,270 |
| SPRX | 37.5297▼ | -0.0245 (-0.07%) | 39.00 | 37.39 | 86,086 |
| SPRY | 8.39▲ | +0.15 (+1.82%) | 8.50 | 8.23 | 1,041,707 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.07 | 30.00 | 4,280,365 |
| SPSC | 60.55▼ | -0.155 (-0.26%) | 61.54 | 59.48 | 539,180 |
| SPSK | 18.01▼ | -0.02 (-0.11%) | 18.10 | 18.01 | 271,652 |
| SPSM | 47.58▼ | -0.05 (-0.10%) | 48.175 | 47.39 | 3,185,396 |
| SPT | 5.86▼ | -0.12 (-2.01%) | 5.945 | 5.695 | 1,652,024 |
| SPTE | 35.35▼ | -0.38 (-1.06%) | 35.975 | 35.29 | 36,405 |
| SPTM | 80.36▼ | -0.45 (-0.56%) | 81.57 | 80.26 | 2,136,915 |
| SPTS | 29.17▲ | +0.01 (+0.03%) | 29.19 | 29.16 | 1,502,945 |
| SPUC | 45.0324▼ | -0.1876 (-0.41%) | 45.145 | 45.0324 | 1,886 |
| SPUS | 49.16▼ | -0.48 (-0.97%) | 50.125 | 49.105 | 565,022 |
| SPUT | 26.7586▼ | -0.0454 (-0.17%) | 26.83 | 26.745 | 573 |
| SPUU | 171.58▼ | -2.19 (-1.26%) | 176.49 | 171.27 | 26,684 |
| SPVM | 69.00▼ | -0.25 (-0.36%) | 69.65 | 69.00 | 6,981 |
| SPWO | 28.31▼ | -0.16 (-0.56%) | 28.85 | 28.215 | 158,800 |
| SPWR | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.28 | 850,934 |
| SPXC | 199.45▼ | -3.20 (-1.58%) | 210.9325 | 196.795 | 238,544 |
| SPXE | 70.9983▼ | -0.4649 (-0.65%) | 71.74 | 70.9983 | 1,433 |
| SPXL | 196.35▼ | -3.56 (-1.78%) | 205.44 | 195.5703 | 5,108,551 |
| SPXN | 72.5224▲ | +0.0024 (+0.00%) | 72.85 | 72.5224 | 3,424 |
| SPXT | 102.64▼ | -0.42 (-0.41%) | 103.71 | 102.60 | 4,436 |
| SPXV | 72.3245▼ | -0.4672 (-0.64%) | 73.49 | 72.3245 | 2,097 |
| SPXX | 16.725▼ | -0.455 (-2.65%) | 16.995 | 16.71 | 55,822 |
| SPY | 662.29▼ | -3.77 (-0.57%) | 672.335 | 661.36 | 97,192,749 |
| SPYC | 40.49▼ | -0.1754 (-0.43%) | 40.92 | 40.40 | 5,163 |
| SPYG | 101.09▼ | -1.00 (-0.98%) | 103.07 | 100.92 | 8,434,827 |
| SPYM | 77.74▼ | -0.64 (-0.82%) | 78.915 | 77.63 | 73,444,233 |
| SPYQ | 150.41▼ | -1.9437 (-1.28%) | 153.57 | 150.41 | 2,900 |
| SPYT | 16.48▼ | -0.08 (-0.48%) | 16.715 | 16.47 | 166,171 |
| SPYV | 56.71▼ | -0.06 (-0.11%) | 57.31 | 56.645 | 7,558,550 |
| SPYX | 54.16▼ | -0.32 (-0.59%) | 54.96 | 54.10 | 113,101 |
| SQFT | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.2908 | 10,200 |
| SQLV | 43.4739▲ | +0.0391 (+0.09%) | 43.71 | 43.40 | 1,362 |
| SQNS | 3.15 | +0.00 (+0.00%) | 3.26 | 3.13 | 39,800 |
| SRET | 21.675▼ | -0.245 (-1.12%) | 22.14 | 21.66 | 54,887 |
| SRFM | 1.46▼ | -0.42 (-22.34%) | 1.81 | 1.44 | 8,512,144 |
| SRG | 2.84 | +0.00 (+0.00%) | 2.87 | 2.81 | 150,689 |