Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBS | 50.69▲ | +0.07 (+0.14%) | 50.87 | 50.3799 | 1,964,918 |
| UBT | 14.54▼ | -0.26 (-1.76%) | 14.65 | 14.50 | 25,500 |
| UCAR | 4.62▲ | +0.17 (+3.82%) | 4.8348 | 4.31 | 25,968 |
| UCB | 34.69▲ | +0.05 (+0.14%) | 34.75 | 34.32 | 1,715,542 |
| UCC | 42.1313▼ | -0.3063 (-0.72%) | 42.35 | 42.12 | 1,087 |
| UCL | 0.3942▲ | +0.0392 (+11.04%) | 0.40 | 0.3561 | 1,233,810 |
| UCON | 24.32▼ | -0.09 (-0.37%) | 24.366 | 24.30 | 403,910 |
| UCRD | 20.855▼ | -0.05 (-0.24%) | 20.855 | 20.855 | 121 |
| UCTT | 70.64▲ | +3.10 (+4.59%) | 70.90 | 68.24 | 1,314,528 |
| UDOW | 66.13▼ | -0.48 (-0.72%) | 66.57 | 65.46 | 1,648,500 |
| UDR | 33.90▼ | -0.31 (-0.91%) | 34.225 | 33.865 | 6,980,156 |
| UE | 20.01▼ | -0.08 (-0.40%) | 20.25 | 19.91 | 1,474,986 |
| UEC | 9.81▼ | -0.31 (-3.06%) | 10.37 | 9.60 | 17,672,400 |
| UECG | 3.0579▼ | -0.2317 (-7.04%) | 3.355 | 2.95 | 62,835 |
| UFG | 0.53▼ | -0.0298 (-5.32%) | 0.563 | 0.52 | 183,221 |
| UFIV | 46.9846▼ | -0.1446 (-0.31%) | 47.025 | 46.9808 | 18,749 |
| UFO | 43.21▼ | -0.45 (-1.03%) | 43.80 | 42.63 | 321,477 |
| UFPI | 79.20▼ | -0.05 (-0.06%) | 79.435 | 78.56 | 1,343,785 |
| UFPT | 276.69▲ | +1.28 (+0.46%) | 276.93 | 273.00 | 143,438 |
| UG | 7.21▼ | -0.02 (-0.28%) | 7.36 | 7.14 | 6,800 |
| UGE | 18.2137▼ | -0.2848 (-1.54%) | 18.31 | 18.2137 | 6,433 |
| UHAL | 64.27▲ | +0.11 (+0.17%) | 64.49 | 63.65 | 245,700 |
| UHT | 39.79▼ | -0.81 (-2.00%) | 40.61 | 39.68 | 186,794 |
| UIS | 2.40▼ | -0.08 (-3.23%) | 2.50 | 2.375 | 1,151,665 |
| UITB | 45.33▼ | -0.175 (-0.38%) | 45.39 | 45.315 | 123,917 |
| UJB | 77.25▼ | -0.3274 (-0.42%) | 77.25 | 77.25 | 100 |
| UK | 1.9856▼ | -0.0294 (-1.46%) | 2.05 | 1.95 | 2,653 |
| ULBI | 5.65▲ | +0.07 (+1.25%) | 5.69 | 5.49 | 41,059 |
| ULCC | 5.82▼ | -0.06 (-1.02%) | 5.885 | 5.77 | 3,165,902 |
| ULS | 64.03▼ | -0.39 (-0.61%) | 65.21 | 63.90 | 1,506,718 |
| ULST | 40.27▲ | +0.02 (+0.05%) | 40.27 | 40.2501 | 63,427 |
| ULTI | 7.02▲ | +0.4669 (+7.12%) | 7.02 | 6.71 | 29,773 |
| ULTY | 25.82▲ | +0.33 (+1.29%) | 25.83 | 25.59 | 379,897 |
| ULVM | 105.2675▼ | -0.6997 (-0.66%) | 105.30 | 105.2507 | 4,589 |
| UMBF | 134.52▼ | -0.24 (-0.18%) | 135.53 | 133.47 | 1,563,654 |
| UMDD | 31.16▼ | -0.28 (-0.89%) | 31.44 | 30.90 | 2,100 |
| UMI | 60.2665▲ | +0.3565 (+0.60%) | 60.67 | 59.845 | 24,398 |
| UMMA | 36.615▼ | -0.005 (-0.01%) | 36.6199 | 36.30 | 21,437 |
| UNB | 23.96▼ | -0.02 (-0.08%) | 23.96 | 23.665 | 4,123 |
| UNCY | 4.80▲ | +0.03 (+0.63%) | 4.85 | 4.76 | 1,065,985 |
| UNF | 261.62▲ | +0.36 (+0.14%) | 263.34 | 255.00 | 733,850 |
| UNFI | 46.82▲ | +0.52 (+1.12%) | 46.89 | 45.53 | 1,217,328 |
| UNH | 376.90▲ | +1.69 (+0.45%) | 378.49 | 372.42 | 8,615,000 |
| UNHG | 18.13▲ | +0.1273 (+0.71%) | 18.27 | 17.72 | 439,574 |
| UNHU | 44.4993▲ | +0.6393 (+1.46%) | 44.4993 | 44.03 | 459 |
| UNIT | 9.45▼ | -0.19 (-1.97%) | 9.635 | 9.34 | 4,100,105 |
| UNIY | 47.035▼ | -0.1551 (-0.33%) | 47.035 | 47.035 | 34 |
| UNP | 279.37▼ | -3.11 (-1.10%) | 281.3395 | 278.70 | 4,857,302 |
| UONE | 4.24▼ | -0.02 (-0.47%) | 4.51 | 4.21 | 6,700 |
| UONEK | 3.96▼ | -0.29 (-6.82%) | 4.28 | 3.96 | 15,900 |
| UP | 3.58▲ | +0.04 (+1.13%) | 3.74 | 3.30 | 271,000 |
| UPAR | 15.8482▼ | -0.0558 (-0.35%) | 16.15 | 15.78 | 29,490 |
| UPB | 5.34▲ | +0.03 (+0.56%) | 5.41 | 5.21 | 1,000,956 |
| UPBD | 17.13▼ | -0.53 (-3.00%) | 17.45 | 17.08 | 1,871,768 |
| UPGD | 80.61▼ | -0.8643 (-1.06%) | 80.61 | 80.57 | 100 |
| UPGR | 22.3063▼ | -0.7221 (-3.14%) | 22.3063 | 22.3063 | 15 |
| UPLD | 3.67▼ | -0.135 (-3.55%) | 4.00 | 3.58 | 57,414 |
| UPS | 99.06▼ | -1.11 (-1.11%) | 100.00 | 98.70 | 9,274,382 |
| UPST | 25.00▲ | +0.23 (+0.93%) | 25.14 | 24.7101 | 6,337,997 |
| UPV | 97.1432▼ | -1.8506 (-1.87%) | 97.1432 | 96.70 | 1,055 |
| UPW | 19.30▼ | -0.61 (-3.06%) | 19.47 | 19.30 | 7,900 |
| UPWK | 8.35▼ | -0.165 (-1.94%) | 8.545 | 8.31 | 4,418,264 |
| URA | 41.65▼ | -1.03 (-2.41%) | 43.10 | 41.5449 | 4,290,880 |
| URAA | 21.42▼ | -1.11 (-4.93%) | 22.55 | 21.15 | 49,512 |
| URE | 63.0769▼ | -1.3678 (-2.12%) | 63.50 | 63.0769 | 807 |
| URG | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 20,435,975 |
| URI | 1,013.91▲ | +11.38 (+1.14%) | 1,015.96 | 991.14 | 599,065 |
| URNJ | 22.04▼ | -0.53 (-2.35%) | 22.80 | 21.80 | 448,937 |
| URNM | 50.32▼ | -0.99 (-1.93%) | 51.67 | 50.04 | 422,491 |
| URSP | 48.21▼ | -0.35 (-0.72%) | 48.21 | 47.505 | 6,969 |
| URTY | 71.99▼ | -1.12 (-1.53%) | 72.86 | 70.86 | 253,400 |
| USA | 5.84▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 739,891 |
| USAI | 46.12▲ | +0.0087 (+0.02%) | 46.40 | 46.09 | 9,910 |
| USAR | 15.37▼ | -0.26 (-1.66%) | 16.0767 | 15.15 | 17,045,517 |
| USB | 60.06▼ | -0.19 (-0.32%) | 60.335 | 59.65 | 14,868,455 |
| USFD | 93.42▲ | +1.26 (+1.37%) | 94.03 | 91.57 | 4,840,293 |
| USFI | 24.025▼ | -0.04 (-0.17%) | 24.025 | 24.025 | 12 |
| USGG | 4.9267▼ | -0.1433 (-2.83%) | 5.37 | 4.771 | 448,441 |
| USGO | 7.60▼ | -0.06 (-0.78%) | 7.93 | 7.51 | 174,227 |
| USIG | 49.60▼ | -0.17 (-0.34%) | 49.67 | 49.57 | 2,047,600 |
| USIN | 47.7794▼ | -0.2319 (-0.48%) | 47.7794 | 47.7794 | 9 |
| USIO | 2.37▲ | +0.10 (+4.41%) | 2.37 | 2.23 | 275,000 |
| USNA | 14.14▼ | -0.20 (-1.39%) | 14.49 | 14.02 | 334,274 |
| USRT | 62.80▼ | -0.63 (-0.99%) | 63.21 | 62.78 | 510,600 |
| USSH | 49.835▼ | -0.06 (-0.12%) | 49.85 | 49.835 | 113 |
| UST | 39.46▼ | -0.3983 (-1.00%) | 39.53 | 39.41 | 3,000 |
| USTB | 50.05▼ | -0.05 (-0.10%) | 50.08 | 50.05 | 193,480 |
| USVM | 105.24▼ | -0.7688 (-0.73%) | 105.54 | 104.99 | 37,378 |
| USVN | 46.025▼ | -0.19 (-0.41%) | 46.025 | 46.025 | 93 |
| USXF | 67.3424▲ | +0.4243 (+0.63%) | 67.3424 | 66.7918 | 41,612 |
| UTEN | 41.45▼ | -0.2242 (-0.54%) | 41.54 | 41.45 | 82,417 |
| UTES | 71.58▼ | -1.07 (-1.47%) | 72.44 | 71.53 | 126,321 |
| UTF | 24.72▼ | -0.43 (-1.71%) | 25.045 | 24.68 | 334,183 |
| UTG | 35.95▼ | -0.31 (-0.85%) | 36.4208 | 35.95 | 272,431 |
| UTHR | 494.63▼ | -2.64 (-0.53%) | 499.23 | 492.57 | 1,473,642 |
| UTHY | 38.3453▼ | -0.2689 (-0.70%) | 38.47 | 38.295 | 61,292 |
| UTI | 21.47▲ | +0.65 (+3.12%) | 21.70 | 20.50 | 2,008,516 |
| UTL | 51.92▼ | -1.23 (-2.31%) | 52.83 | 51.68 | 225,475 |
| UTRE | 48.265▼ | -0.11 (-0.23%) | 48.29 | 48.26 | 637 |
| UTSI | 2.11▼ | -0.08 (-3.65%) | 2.15 | 2.08 | 2,285 |