Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 38.71▲ | +0.1851 (+0.48%) | 38.71 | 38.5208 | 10,118 |
| STXK | 36.7881▼ | -0.2322 (-0.63%) | 36.90 | 36.685 | 2,522 |
| STXS | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.26 | 669,700 |
| STXT | 19.23▼ | -0.07 (-0.36%) | 19.295 | 19.23 | 30,741 |
| STZ | 118.97▼ | -3.48 (-2.84%) | 122.01 | 118.91 | 6,760,054 |
| SUB | 105.27▼ | -0.16 (-0.15%) | 105.42 | 105.20 | 819,300 |
| SUGP | 0.4938▼ | -0.0037 (-0.74%) | 0.5171 | 0.4705 | 571,742 |
| SUI | 113.75▼ | -1.20 (-1.04%) | 115.155 | 113.74 | 2,724,636 |
| SUNB | 73.59▼ | -0.38 (-0.51%) | 74.61 | 72.00 | 9,828,957 |
| SUNS | 7.31▼ | -0.19 (-2.53%) | 7.47 | 7.22 | 123,809 |
| SUPL | 45.3489▼ | -0.4013 (-0.88%) | 45.3489 | 45.3489 | 55 |
| SUPN | 42.00▼ | -0.92 (-2.14%) | 42.89 | 41.60 | 1,182,918 |
| SUPV | 8.04▼ | -0.34 (-4.06%) | 8.3591 | 8.00 | 348,055 |
| SURE | 146.8215▼ | -1.0285 (-0.70%) | 146.8215 | 146.8215 | 168 |
| SURG | 0.1514▼ | -0.0032 (-2.07%) | 0.1548 | 0.1474 | 6,706,259 |
| SUSA | 155.48▲ | +0.10 (+0.06%) | 155.53 | 154.85 | 35,800 |
| SUSB | 24.545▼ | -0.035 (-0.14%) | 24.56 | 24.54 | 193,060 |
| SUSC | 22.375▼ | -0.08 (-0.36%) | 22.40 | 22.355 | 211,950 |
| SVC | 6.48▼ | -0.09 (-1.37%) | 6.65 | 6.41 | 3,754,921 |
| SVCO | 6.84▲ | +0.13 (+1.94%) | 6.96 | 6.58 | 620,391 |
| SVRA | 5.37▼ | -0.05 (-0.92%) | 5.47 | 5.305 | 2,181,822 |
| SVRE | 2.19▼ | -0.02 (-0.90%) | 2.2256 | 2.18 | 1,786 |
| SVV | 9.04▼ | -0.22 (-2.38%) | 9.23 | 9.04 | 2,561,117 |
| SW | 44.33▼ | -1.15 (-2.53%) | 45.385 | 44.18 | 8,943,632 |
| SWAG | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.52 | 23,448 |
| SWAN | 32.5361▼ | -0.1221 (-0.37%) | 32.60 | 32.41 | 6,981 |
| SWBI | 13.64▲ | +0.31 (+2.33%) | 13.65 | 13.19 | 1,187,500 |
| SWIM | 6.20▼ | -0.04 (-0.64%) | 6.35 | 6.0643 | 1,844,342 |
| SWK | 89.58▲ | +0.46 (+0.52%) | 89.61 | 88.31 | 3,698,965 |
| SWMR | 23.98▼ | -0.05 (-0.21%) | 24.3899 | 22.80 | 646,763 |
| SWP | 27.9055▼ | -0.0237 (-0.08%) | 27.925 | 27.8425 | 413 |
| SWX | 85.85▼ | -0.66 (-0.76%) | 85.94 | 85.21 | 3,625,899 |
| SWZ | 5.90 | +0.00 (+0.00%) | 5.92 | 5.89 | 8,900 |
| SXI | 261.21▲ | +3.40 (+1.32%) | 261.27 | 254.27 | 189,997 |
| SXTP | 0.9635▼ | -0.0295 (-2.97%) | 0.9898 | 0.9624 | 25,677 |
| SYBT | 79.37▼ | -0.47 (-0.59%) | 79.8702 | 78.125 | 266,179 |
| SYF | 75.04▲ | +0.63 (+0.85%) | 75.34 | 73.81 | 6,852,448 |
| SYFI | 35.321▼ | -0.039 (-0.11%) | 35.365 | 35.30 | 275,284 |
| SYK | 275.12▼ | -5.01 (-1.79%) | 279.26 | 274.37 | 4,804,586 |
| SYNA | 93.11▲ | +1.99 (+2.18%) | 94.20 | 91.3101 | 827,855 |
| SYNX | 0.89▲ | +0.0453 (+5.36%) | 0.9165 | 0.8107 | 84,843 |
| SYPR | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.68 | 45,900 |
| SYRE | 90.25▼ | -2.43 (-2.62%) | 93.34 | 89.85 | 3,348,731 |
| SYZ | 29.4074▼ | -0.187 (-0.63%) | 29.4074 | 29.26 | 14,294 |
| TABD | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.27 | 223 |
| TAC | 12.22▼ | -0.07 (-0.57%) | 12.33 | 12.1299 | 2,914,809 |
| TACK | 31.98▼ | -0.0914 (-0.28%) | 32.06 | 31.92 | 15,351 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 37,129 |
| TAFI | 24.81▼ | -0.048 (-0.19%) | 24.84 | 24.80 | 296,202 |
| TAFL | 24.045▼ | -0.02 (-0.08%) | 24.045 | 24.045 | 725 |
| TAFM | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.435 | 132,469 |
| TAGG | 41.27▼ | -0.14 (-0.34%) | 41.31 | 41.20 | 91,918 |
| TAN | 45.66▼ | -0.70 (-1.51%) | 46.54 | 45.29 | 526,920 |
| TANH | 13.50▼ | -0.48 (-3.43%) | 15.30 | 13.36 | 33,557 |
| TAOP | 0.66▼ | -0.04 (-5.71%) | 0.81 | 0.66 | 26,600 |
| TAOZ | 88.632▼ | -0.3593 (-0.40%) | 88.632 | 88.632 | 8 |
| TAP | 37.53▼ | -1.55 (-3.97%) | 38.845 | 37.31 | 49,901,551 |
| TAP.A | 41.96▼ | -0.15 (-0.36%) | 41.96 | 41.96 | 217 |
| TARA | 3.55▼ | -0.15 (-4.05%) | 3.725 | 3.45 | 3,945,374 |
| TATT | 38.01▲ | +0.37 (+0.98%) | 38.30 | 36.97 | 157,900 |
| TAX | 30.3008▼ | -0.1444 (-0.47%) | 30.3008 | 30.16 | 156 |
| TAXE | 49.4472▼ | -0.0278 (-0.06%) | 49.47 | 49.31 | 72,993 |
| TAXF | 48.48▼ | -0.14 (-0.29%) | 48.53 | 48.3516 | 147,870 |
| TAXI | 49.8069▼ | -0.0481 (-0.10%) | 49.81 | 49.77 | 22,868 |
| TAXM | 48.3639▼ | -0.0993 (-0.20%) | 48.49 | 48.29 | 87,699 |
| TAXS | 49.765▼ | -0.0389 (-0.08%) | 49.79 | 49.7599 | 29,345 |
| TAXT | 49.835▼ | -0.105 (-0.21%) | 49.835 | 49.75 | 48,135 |
| TAXX | 50.18▼ | -0.02 (-0.04%) | 50.21 | 50.12 | 27,779 |
| TBBK | 50.23▼ | -0.42 (-0.83%) | 50.97 | 49.82 | 1,675,241 |
| TBG | 37.40▼ | -0.22 (-0.58%) | 37.46 | 37.251 | 23,036 |
| TBLA | 3.60▼ | -0.08 (-2.17%) | 3.725 | 3.58 | 3,216,015 |
| TBLD | 20.67▼ | -0.07 (-0.34%) | 20.88 | 20.52 | 87,557 |
| TBLU | 49.2713▼ | -0.2356 (-0.48%) | 49.33 | 49.19 | 1,570 |
| TBUX | 49.80 | +0.00 (+0.00%) | 49.81 | 49.785 | 414,995 |
| TC | 1.97▼ | -0.05 (-2.48%) | 1.97 | 1.97 | 17,274 |
| TCAL | 22.2278▼ | -0.0656 (-0.29%) | 22.2683 | 22.17 | 90,985 |
| TCAN | 18.75▲ | +1.9865 (+11.85%) | 18.78 | 18.25 | 23,547 |
| TCBI | 94.90▲ | +0.42 (+0.44%) | 95.41 | 93.875 | 1,043,002 |
| TCBK | 53.61▼ | -0.09 (-0.17%) | 54.04 | 53.13 | 470,552 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.40 | 17.00 | 1,276 |
| TCHI | 22.92▲ | +0.43 (+1.91%) | 22.92 | 22.8408 | 8,562 |
| TCMD | 22.20▼ | -0.36 (-1.60%) | 22.67 | 22.10 | 433,689 |
| TCOM | 40.68▲ | +0.32 (+0.79%) | 41.11 | 40.5799 | 3,828,104 |
| TCPB | 49.235▼ | -0.17 (-0.34%) | 49.34 | 49.23 | 32,312 |
| TCRT | 1.20▼ | -0.38 (-24.05%) | 1.60 | 1.02 | 32,620,800 |
| TCRX | 0.3119▼ | -0.0216 (-6.48%) | 0.3571 | 0.3095 | 1,140,730 |
| TCV | 32.03▼ | -0.4661 (-1.43%) | 32.165 | 31.95 | 11,701 |
| TCX | 10.18▲ | +0.01 (+0.10%) | 10.255 | 9.82 | 220,309 |
| TDAY | 6.24▼ | -0.08 (-1.27%) | 6.39 | 6.195 | 2,614,048 |
| TDF | 10.12▼ | -0.02 (-0.20%) | 10.24 | 9.95 | 46,589 |
| TDG | 1,086.05▲ | +10.04 (+0.93%) | 1,090.86 | 1,076.535 | 769,846 |
| TDIC | 1.94 | +0.00 (+0.00%) | 1.9629 | 1.85 | 21,441 |
| TDOC | 6.30▲ | +0.02 (+0.32%) | 6.34 | 6.185 | 5,480,511 |
| TDTF | 22.86▼ | -0.08 (-0.35%) | 22.90 | 22.86 | 215,700 |
| TDTH | 1.70▼ | -0.1299 (-7.10%) | 1.8161 | 1.69 | 14,997 |
| TDTT | 23.295▼ | -0.045 (-0.19%) | 23.32 | 23.29 | 374,380 |
| TDUP | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.36 | 10,117,569 |
| TDVG | 48.73▼ | -0.09 (-0.18%) | 48.80 | 48.61 | 110,661 |
| TDY | 603.46▲ | +1.48 (+0.25%) | 606.00 | 597.935 | 375,870 |
| TE | 4.17▼ | -0.13 (-3.02%) | 4.38 | 4.085 | 21,789,288 |