Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 26.00▲ | +0.26 (+1.01%) | 26.21 | 25.655 | 39,239,760 |
| SCHZ | 23.50▲ | +0.05 (+0.21%) | 23.5399 | 23.46 | 1,844,505 |
| SCI | 79.87▲ | +1.38 (+1.76%) | 80.79 | 78.35 | 787,500 |
| SCJ | 90.55▲ | +2.01 (+2.27%) | 90.70 | 90.05 | 11,552 |
| SCL | 44.13▲ | +1.48 (+3.47%) | 44.6299 | 42.60 | 132,079 |
| SCM | 11.85▲ | +0.23 (+1.98%) | 11.9848 | 11.59 | 188,176 |
| SCNI | 0.87▼ | -0.041 (-4.50%) | 0.91 | 0.86 | 31,640 |
| SCNX | 0.5281▼ | -0.0299 (-5.36%) | 0.56 | 0.5027 | 1,507,562 |
| SCOR | 6.54▲ | +0.42 (+6.86%) | 6.66 | 6.12 | 20,683 |
| SCS | 16.12▲ | +0.37 (+2.35%) | 16.17 | 15.8275 | 2,954,462 |
| SCSC | 39.51▲ | +1.79 (+4.75%) | 39.88 | 37.51 | 175,686 |
| SCVL | 16.64▲ | +0.94 (+5.99%) | 16.9099 | 15.83 | 580,771 |
| SCWO | 0.23▼ | -0.02 (-8.00%) | 0.24 | 0.21 | 2,186,900 |
| SCYB | 26.39▲ | +0.10 (+0.38%) | 26.39 | 26.305 | 622,200 |
| SCYX | 0.68▼ | -0.01 (-1.45%) | 0.73 | 0.6126 | 1,019,837 |
| SCZ | 74.74▲ | +1.26 (+1.71%) | 74.84 | 73.94 | 691,547 |
| SDA | 1.82 | +0.00 (+0.00%) | 1.92 | 1.80 | 67,036 |
| SDCP | 25.74▲ | +0.02 (+0.08%) | 25.74 | 25.74 | 100 |
| SDGR | 16.47▲ | +0.14 (+0.86%) | 16.82 | 15.99 | 1,385,116 |
| SDHY | 16.32▲ | +0.04 (+0.25%) | 16.33 | 16.19 | 41,600 |
| SDOG | 58.92▲ | +1.22 (+2.11%) | 59.2501 | 57.93 | 18,751 |
| SDOT | 2.63▼ | -0.025 (-0.94%) | 2.75 | 2.51 | 93,175 |
| SDSI | 51.65▲ | +0.075 (+0.15%) | 51.67 | 51.62 | 6,151 |
| SDST | 3.25▼ | -0.24 (-6.88%) | 3.49 | 3.21 | 97,434 |
| SDTY | 44.213▲ | +0.55 (+1.26%) | 44.31 | 43.70 | 5,400 |
| SDVY | 37.22▲ | +0.79 (+2.17%) | 37.435 | 36.49 | 1,382,800 |
| SDY | 138.26▲ | +2.30 (+1.69%) | 139.07 | 136.48 | 476,844 |
| SE | 131.34▲ | +0.35 (+0.27%) | 133.94 | 127.835 | 7,646,309 |
| SEAT | 7.92▲ | +0.06 (+0.76%) | 8.20 | 7.70 | 198,670 |
| SECR | 26.185▲ | +0.0719 (+0.28%) | 26.21 | 26.185 | 298 |
| SEDG | 34.45▲ | +1.36 (+4.11%) | 35.39 | 31.66 | 5,791,543 |
| SEED | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.06 | 33,300 |
| SEER | 1.97▲ | +0.03 (+1.55%) | 2.01 | 1.935 | 166,358 |
| SEG | 20.54▲ | +0.21 (+1.03%) | 20.86 | 20.22 | 75,894 |
| SEGG | 1.48▲ | +0.24 (+19.35%) | 1.65 | 1.07 | 541,651 |
| SEIC | 80.04▲ | +1.23 (+1.56%) | 80.3485 | 78.64 | 748,814 |
| SEIS | 26.611▲ | +0.749 (+2.90%) | 26.77 | 26.05 | 20,447 |
| SEIX | 23.35▲ | +0.04 (+0.17%) | 23.36 | 23.32 | 362,600 |
| SELX | 0.56▼ | -0.0807 (-12.60%) | 0.61 | 0.56 | 42,015 |
| SEMG | 26.4305▲ | +0.4105 (+1.58%) | 26.62 | 26.2158 | 13,469 |
| SEMI | 30.45▲ | +0.02 (+0.07%) | 30.81 | 29.864 | 26,200 |
| SEPT | 34.146▲ | +0.204 (+0.60%) | 34.29 | 33.94 | 11,800 |
| SEPW | 31.21▲ | +0.12 (+0.39%) | 31.36 | 31.11 | 133,000 |
| SER | 3.99▲ | +0.23 (+6.12%) | 4.00 | 3.7781 | 7,323 |
| SERV | 8.66▼ | -0.02 (-0.23%) | 8.8151 | 8.02 | 4,779,575 |
| SES | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.66 | 10,302,700 |
| SEVN | 8.78▲ | +0.14 (+1.62%) | 8.78 | 8.64 | 231,638 |
| SEZL | 54.44▲ | +2.04 (+3.89%) | 55.07 | 51.63 | 962,200 |
| SFBC | 44.88▲ | +0.65 (+1.47%) | 45.00 | 44.25 | 6,655 |
| SFBS | 70.44▲ | +2.68 (+3.96%) | 71.28 | 68.08 | 244,643 |
| SFD | 21.53▲ | +0.21 (+0.98%) | 21.78 | 21.33 | 716,900 |
| SFHG | 0.3719▼ | -0.0541 (-12.70%) | 0.3996 | 0.3551 | 289,153 |
| SFIX | 4.19▲ | +0.15 (+3.71%) | 4.27 | 4.055 | 3,724,000 |
| SFLO | 28.1453▲ | +0.6868 (+2.50%) | 28.30 | 27.57 | 52,116 |
| SFLR | 35.57▲ | +0.12 (+0.34%) | 36.01 | 35.405 | 148,767 |
| SFM | 81.83▲ | +1.67 (+2.08%) | 82.75 | 80.11 | 2,557,979 |
| SFNC | 18.11▲ | +0.66 (+3.78%) | 18.32 | 17.48 | 1,291,008 |
| SFWL | 0.97▲ | +0.0138 (+1.44%) | 0.97 | 0.9162 | 1,401 |
| SFY | 127.186▲ | +0.846 (+0.67%) | 127.99 | 125.74 | 16,026 |
| SFYF | 52.765▲ | +0.465 (+0.89%) | 53.20 | 51.84 | 2,800 |
| SFYX | 15.464▲ | +0.326 (+2.15%) | 15.47 | 15.19 | 2,800 |
| SG | 6.74▲ | +0.69 (+11.40%) | 6.815 | 6.0601 | 9,702,296 |
| SGA | 12.03▼ | -0.13 (-1.07%) | 12.46 | 12.0112 | 24,306 |
| SGC | 8.94▲ | +0.46 (+5.42%) | 9.09 | 8.46 | 62,006 |
| SGD | 0.8857▲ | +0.0557 (+6.71%) | 0.9198 | 0.7404 | 725,881 |
| SGHC | 11.96▲ | +0.37 (+3.19%) | 12.12 | 11.54 | 1,760,436 |
| SGLC | 36.44▲ | +0.366 (+1.01%) | 36.69 | 36.065 | 7,700 |
| SGLY | 0.6092▲ | +0.055 (+9.92%) | 0.61 | 0.555 | 30,377 |
| SGMO | 0.4234▲ | +0.0384 (+9.97%) | 0.5559 | 0.4015 | 63,696,219 |
| SGN | 1.225▲ | +0.025 (+2.08%) | 1.225 | 1.152 | 19,900 |
| SGRP | 0.9026▼ | -0.03 (-3.22%) | 1.00 | 0.8833 | 115,896 |
| SGRT | 21.87▲ | +0.17 (+0.78%) | 22.0135 | 21.1899 | 14,065 |
| SGRY | 15.84▲ | +0.54 (+3.53%) | 16.04 | 15.16 | 2,959,954 |
| SHAK | 88.20▲ | +4.50 (+5.38%) | 89.265 | 83.58 | 1,015,059 |
| SHCO | 8.81 | +0.00 (+0.00%) | 8.84 | 8.80 | 653,194 |
| SHEN | 10.65▲ | +0.58 (+5.76%) | 10.76 | 9.77 | 386,244 |
| SHFS | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.36 | 64,873 |
| SHIM | 2.14▲ | +0.07 (+3.38%) | 2.14 | 2.04 | 9,882 |
| SHLD | 61.36▼ | -0.73 (-1.18%) | 61.785 | 60.62 | 1,291,876 |
| SHLS | 7.82▲ | +0.36 (+4.83%) | 7.845 | 7.24 | 6,503,516 |
| SHM | 47.94▼ | -0.03 (-0.06%) | 48.02 | 47.93 | 190,769 |
| SHO | 9.06▲ | +0.07 (+0.78%) | 9.23 | 8.95 | 2,732,100 |
| SHOP | 147.80▲ | +3.24 (+2.24%) | 149.88 | 142.43 | 9,036,196 |
| SHPH | 1.60▼ | -0.23 (-12.57%) | 2.111 | 1.51 | 4,186,322 |
| SHPP | 28.0419▲ | +0.5984 (+2.18%) | 28.0419 | 28.0419 | 44 |
| SHPU | 29.809▲ | +1.319 (+4.63%) | 30.54 | 27.69 | 42,138 |
| SHRY | 40.949▲ | +0.828 (+2.06%) | 40.949 | 40.949 | 100 |
| SHUS | 45.308▲ | +0.761 (+1.71%) | 45.308 | 45.308 | 0 |
| SHW | 337.06▲ | +9.05 (+2.76%) | 342.59 | 329.455 | 2,392,491 |
| SHYG | 42.79▲ | +0.12 (+0.28%) | 42.81 | 42.683 | 1,276,965 |
| SHYL | 44.8881▲ | +0.1238 (+0.28%) | 44.8999 | 44.7802 | 19,768 |
| SID | 1.50▲ | +0.02 (+1.35%) | 1.51 | 1.46 | 1,078,800 |
| SIDU | 0.7435▲ | +0.0333 (+4.69%) | 0.7678 | 0.7118 | 645,535 |
| SIF | 6.16▼ | -0.20 (-3.14%) | 6.475 | 6.06 | 10,338 |
| SIFI | 44.3753▲ | +0.1303 (+0.29%) | 44.3753 | 44.3753 | 17 |
| SIFY | 10.37▼ | -0.37 (-3.45%) | 11.00 | 10.09 | 106,000 |
| SIG | 94.81▲ | +3.14 (+3.43%) | 96.63 | 90.875 | 950,150 |
| SIGA | 5.84▲ | +0.07 (+1.21%) | 5.97 | 5.71 | 342,459 |
| SIGI | 77.97▲ | +1.03 (+1.34%) | 78.76 | 76.95 | 459,214 |
| SIHY | 45.90▲ | +0.10 (+0.22%) | 45.92 | 45.73 | 15,400 |