Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 22.42▼ | -0.09 (-0.40%) | 22.55 | 22.41 | 2,239,800 |
| SCI | 77.76▼ | -1.28 (-1.62%) | 79.265 | 77.55 | 2,306,239 |
| SCIO | 20.20 | +0.00 (+0.00%) | 20.26 | 20.18 | 86,604 |
| SCKT | 0.52▼ | -0.01 (-1.89%) | 0.54 | 0.51 | 11,500 |
| SCLX | 5.04▼ | -0.33 (-6.15%) | 5.46 | 5.02 | 26,995 |
| SCM | 7.90▼ | -0.15 (-1.86%) | 8.1114 | 7.85 | 165,087 |
| SCMB | 24.56▼ | -0.05 (-0.20%) | 24.6517 | 24.48 | 2,014,214 |
| SCNI | 1.56▼ | -0.06 (-3.70%) | 1.77 | 1.50 | 211,782 |
| SCNX | 0.3123▲ | +0.0002 (+0.06%) | 0.3169 | 0.3123 | 284,252 |
| SCO | 19.99▼ | -0.31 (-1.53%) | 20.25 | 19.94 | 4,192,200 |
| SCOR | 4.96▼ | -0.15 (-2.94%) | 5.27 | 4.80 | 49,876 |
| SCUS | 25.07▼ | -0.02 (-0.08%) | 25.1099 | 25.07 | 384,058 |
| SCYB | 25.67▼ | -0.05 (-0.19%) | 25.72 | 25.65 | 633,846 |
| SCYX | 4.46▲ | +0.01 (+0.22%) | 4.695 | 4.41 | 68,811 |
| SDA | 0.4866▼ | -0.0062 (-1.26%) | 0.5105 | 0.4305 | 193,093 |
| SDCP | 25.3102▼ | -0.005 (-0.02%) | 25.3499 | 25.27 | 2,126 |
| SDFI | 34.98▼ | -0.0604 (-0.17%) | 35.01 | 34.98 | 9,582 |
| SDG | 89.2441▼ | -0.0786 (-0.09%) | 89.2441 | 88.946 | 597 |
| SDHC | 10.04▼ | -0.21 (-2.05%) | 10.27 | 9.905 | 68,250 |
| SDHY | 15.41▼ | -0.02 (-0.13%) | 15.4649 | 15.3208 | 28,853 |
| SDIV | 24.22▼ | -0.19 (-0.78%) | 24.31 | 24.15 | 259,200 |
| SDOT | 11.24▼ | -0.93 (-7.64%) | 12.79 | 11.18 | 388,677 |
| SDSI | 50.6899▼ | -0.0451 (-0.09%) | 50.72 | 50.64 | 99,563 |
| SDST | 0.125▼ | -0.1266 (-50.32%) | 0.169 | 0.111 | 41,174,969 |
| SDTY | 40.8159▲ | +0.0647 (+0.16%) | 40.89 | 40.65 | 8,351 |
| SDVY | 41.79▼ | -0.05 (-0.12%) | 41.8599 | 41.53 | 776,311 |
| SDY | 150.78▼ | -1.39 (-0.91%) | 151.65 | 150.66 | 158,600 |
| SE | 101.79▲ | +0.52 (+0.51%) | 102.535 | 99.54 | 4,225,354 |
| SEAT | 3.915▼ | -0.25 (-6.00%) | 4.225 | 3.86 | 94,569 |
| SEB | 4,272.3398▲ | +23.3798 (+0.55%) | 4,371.0098 | 4,212.50 | 13,300 |
| SECR | 24.595▼ | -0.065 (-0.26%) | 24.6312 | 24.582 | 1,807 |
| SEDG | 34.68▼ | -1.32 (-3.67%) | 36.75 | 33.52 | 3,200,732 |
| SEER | 1.86▼ | -0.06 (-3.12%) | 1.91 | 1.84 | 563,370 |
| SEG | 24.14▼ | -0.39 (-1.59%) | 24.985 | 24.07 | 108,016 |
| SEIS | 31.4427▼ | -0.1696 (-0.54%) | 31.51 | 31.30 | 64,838 |
| SELF | 5.03▼ | -0.02 (-0.40%) | 5.11 | 4.97 | 61,700 |
| SEMG | 27.3574▲ | +0.0713 (+0.26%) | 27.37 | 27.2801 | 8,941 |
| SEMY | 12.57▲ | +0.02 (+0.16%) | 12.57 | 12.47 | 76,443 |
| SERV | 4.41▲ | +0.11 (+2.56%) | 4.415 | 4.24 | 4,821,433 |
| SETH | 30.6974▼ | -2.6125 (-7.84%) | 32.45 | 30.6295 | 13,618 |
| SETM | 31.06▼ | -0.19 (-0.61%) | 31.6054 | 30.78 | 75,912 |
| SEVN | 7.34▼ | -0.06 (-0.81%) | 7.40 | 7.26 | 690,550 |
| SEZL | 116.55▲ | +3.47 (+3.07%) | 117.155 | 112.57 | 481,822 |
| SF | 75.79▲ | +0.28 (+0.37%) | 76.02 | 74.29 | 2,789,248 |
| SFBS | 41.45▲ | +0.50 (+1.22%) | 41.67 | 40.495 | 2,161,821 |
| SFD | 19.82▲ | +0.03 (+0.15%) | 19.96 | 19.61 | 6,766,466 |
| SFIX | 2.84▼ | -0.07 (-2.41%) | 2.935 | 2.81 | 3,014,963 |
| SFM | 70.79▲ | +1.15 (+1.65%) | 71.55 | 69.50 | 2,440,381 |
| SFWL | 8.2788▼ | -0.7162 (-7.96%) | 8.2788 | 8.2788 | 1,205 |
| SGC | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.32 | 64,134 |
| SGHC | 12.68▼ | -0.12 (-0.94%) | 12.83 | 12.455 | 3,230,555 |
| SGI | 63.36▼ | -1.68 (-2.58%) | 64.855 | 63.16 | 6,308,820 |
| SGLY | 1.14 | +0.00 (+0.00%) | 1.1622 | 1.06 | 213,625 |
| SGML | 9.97▲ | +1.09 (+12.27%) | 10.00 | 9.08 | 3,316,821 |
| SGRW | 24.6816▼ | -0.1481 (-0.60%) | 24.6816 | 24.60 | 279 |
| SGRY | 13.25▼ | -0.10 (-0.75%) | 13.485 | 12.9655 | 2,763,756 |
| SHAK | 54.88▼ | -0.99 (-1.77%) | 56.50 | 54.73 | 1,677,582 |
| SHAZ | 57.56▲ | +0.835 (+1.47%) | 59.30 | 57.295 | 2,162,483 |
| SHEN | 11.57▲ | +0.10 (+0.87%) | 11.62 | 11.20 | 7,857,927 |
| SHFS | 0.1625▼ | -0.0101 (-5.85%) | 0.1726 | 0.159 | 758,286 |
| SHIM | 3.34▼ | -0.14 (-4.02%) | 3.55 | 3.31 | 845,665 |
| SHLD | 62.68▼ | -0.31 (-0.49%) | 63.0269 | 62.1909 | 686,672 |
| SHLS | 7.60▼ | -0.05 (-0.65%) | 7.79 | 7.26 | 6,797,424 |
| SHM | 47.13▼ | -0.08 (-0.17%) | 47.25 | 47.08 | 461,600 |
| SHMD | 3.69▲ | +0.15 (+4.24%) | 3.70 | 3.51 | 527,614 |
| SHO | 11.04▲ | +0.01 (+0.09%) | 11.04 | 10.86 | 4,856,846 |
| SHOE | 13.07▼ | -0.17 (-1.28%) | 13.6209 | 13.01 | 3,754,134 |
| SHOO | 42.11▲ | +0.31 (+0.74%) | 42.31 | 41.46 | 2,472,502 |
| SHOP | 128.50▼ | -0.10 (-0.08%) | 129.40 | 126.825 | 11,105,229 |
| SHPH | 3.21▼ | -0.17 (-5.03%) | 3.505 | 3.21 | 24,338 |
| SHPP | 33.7186▼ | -0.2812 (-0.83%) | 33.73 | 33.7186 | 1,131 |
| SHPU | 12.72▼ | -0.0505 (-0.40%) | 12.81 | 12.391 | 50,373 |
| SHRD | 24.3104▼ | -0.0794 (-0.33%) | 24.3104 | 24.31 | 42,999 |
| SHV | 110.21▲ | +0.03 (+0.03%) | 110.22 | 110.21 | 2,614,782 |
| SHW | 320.73▼ | -0.21 (-0.07%) | 321.39 | 314.375 | 2,852,807 |
| SHY | 81.24▼ | -0.12 (-0.15%) | 81.29 | 81.24 | 7,607,016 |
| SHYG | 41.78▼ | -0.05 (-0.12%) | 41.80 | 41.74 | 788,188 |
| SHYL | 43.6699▼ | -0.0801 (-0.18%) | 43.76 | 43.64 | 25,795 |
| SI | 18.16▲ | +0.36 (+2.02%) | 18.66 | 17.625 | 622,072 |
| SIDU | 1.97▼ | -0.05 (-2.48%) | 2.05 | 1.92 | 6,616,770 |
| SIF | 20.62▼ | -0.35 (-1.67%) | 21.34 | 20.61 | 98,054 |
| SIFI | 42.69▼ | -0.075 (-0.18%) | 42.69 | 42.69 | 20 |
| SIFY | 13.66▼ | -0.14 (-1.01%) | 14.00 | 13.4138 | 24,363 |
| SIGA | 3.14▲ | +0.09 (+2.95%) | 3.20 | 3.005 | 746,236 |
| SIGI | 86.70▼ | -0.42 (-0.48%) | 87.02 | 85.64 | 1,439,781 |
| SIHY | 44.95▼ | -0.09 (-0.20%) | 45.13 | 44.75 | 14,328 |
| SILO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.6617 | 281,459 |
| SIM | 26.00▼ | -1.498 (-5.45%) | 26.00 | 26.00 | 1,400 |
| SIMS | 43.0927▼ | -0.1363 (-0.32%) | 43.0927 | 42.9172 | 701 |
| SIO | 25.09▲ | +0.0299 (+0.12%) | 25.10 | 24.9897 | 20,393 |
| SION | 5.96▼ | -1.22 (-16.99%) | 7.19 | 5.90 | 3,672,635 |
| SIRI | 27.31▼ | -0.43 (-1.55%) | 27.805 | 27.075 | 7,698,292 |
| SITC | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.89 | 2,567,366 |
| SITE | 90.47▲ | +1.37 (+1.54%) | 90.605 | 87.9545 | 1,500,903 |
| SIXL | 38.5955▼ | -0.3109 (-0.80%) | 38.5955 | 38.57 | 4,448 |
| SIXS | 56.1309▼ | -0.5974 (-1.05%) | 56.27 | 56.1309 | 2,622 |
| SIZE | 176.36▼ | -1.05 (-0.59%) | 176.92 | 176.31 | 5,743 |
| SJ | 0.69▲ | +0.01 (+1.47%) | 0.69 | 0.6725 | 11,522 |
| SJCP | 24.775▼ | -0.02 (-0.08%) | 24.775 | 24.775 | 213 |
| SJNK | 24.60▼ | -0.03 (-0.12%) | 24.615 | 24.58 | 2,190,469 |