Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WATT | 7.21▼ | -0.19 (-2.57%) | 7.42 | 6.92 | 50,100 |
| WAVE | 7.42▲ | +0.01 (+0.13%) | 7.51 | 7.00 | 23,082 |
| WAY | 36.22▲ | +0.42 (+1.17%) | 36.275 | 35.35 | 1,965,454 |
| WB | 10.44▼ | -0.15 (-1.42%) | 10.47 | 10.30 | 917,200 |
| WBIY | 30.90▲ | +0.34 (+1.11%) | 30.90 | 30.5807 | 3,542 |
| WBS | 57.56▲ | +0.94 (+1.66%) | 57.56 | 55.805 | 1,068,254 |
| WBUY | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.843 | 38,600 |
| WBX | 4.04▼ | -0.07 (-1.70%) | 4.199 | 3.91 | 18,600 |
| WCEO | 32.0361▲ | +0.2121 (+0.67%) | 32.0361 | 31.81 | 2,077 |
| WCN | 166.18▲ | +0.87 (+0.53%) | 166.50 | 164.8299 | 765,704 |
| WCT | 0.2346▼ | -0.0098 (-4.01%) | 0.2492 | 0.2258 | 291,941 |
| WD | 69.37▼ | -1.72 (-2.42%) | 72.609 | 68.859 | 417,081 |
| WDEF | 30.2482▲ | +0.6248 (+2.11%) | 30.31 | 29.50 | 12,518 |
| WDFC | 198.28▲ | +4.05 (+2.09%) | 199.06 | 194.72 | 125,441 |
| WDH | 1.60▲ | +0.01 (+0.63%) | 1.6189 | 1.565 | 182,442 |
| WDI | 14.32▲ | +0.02 (+0.14%) | 14.41 | 14.25 | 254,900 |
| WDTE | 32.71▲ | +0.03 (+0.09%) | 32.798 | 32.28 | 39,800 |
| WEA | 11.05▼ | -0.06 (-0.54%) | 11.16 | 11.02 | 20,400 |
| WEAV | 6.39▼ | -0.27 (-4.05%) | 6.65 | 6.285 | 1,281,873 |
| WEN | 8.97▲ | +0.14 (+1.59%) | 10.12 | 8.51 | 20,330,243 |
| WERN | 26.20▲ | +0.61 (+2.38%) | 26.26 | 25.40 | 991,700 |
| WEST | 3.87▼ | -0.05 (-1.28%) | 4.159 | 3.59 | 1,284,500 |
| WETO | 1.06▼ | -0.09 (-7.83%) | 1.13 | 1.05 | 18,500 |
| WEX | 145.68▲ | +0.86 (+0.59%) | 146.4999 | 143.67 | 434,324 |
| WFCF | 12.33▼ | -0.0601 (-0.49%) | 12.39 | 12.11 | 6,935 |
| WFF | 0.6201▼ | -0.02 (-3.12%) | 0.64 | 0.582 | 22,677 |
| WFG | 59.00▼ | -0.13 (-0.22%) | 59.24 | 58.25 | 419,900 |
| WGRX | 0.639▼ | -0.0506 (-7.34%) | 0.667 | 0.623 | 1,035,400 |
| WH | 73.73▲ | +1.66 (+2.30%) | 73.855 | 72.065 | 1,222,619 |
| WHF | 7.11▼ | -0.06 (-0.84%) | 7.21 | 7.05 | 83,200 |
| WHLR | 1.85▼ | -0.27 (-12.74%) | 2.21 | 1.82 | 151,300 |
| WHR | 67.59▼ | -0.85 (-1.24%) | 68.76 | 67.15 | 1,194,143 |
| WIA | 8.39▼ | -0.02 (-0.24%) | 8.41 | 8.35 | 10,300 |
| WIMI | 3.17▼ | -0.03 (-0.94%) | 3.23 | 2.96 | 157,400 |
| WINA | 420.09▲ | +2.81 (+0.67%) | 425.70 | 413.76 | 66,516 |
| WING | 238.18▼ | -6.42 (-2.62%) | 241.30 | 230.0001 | 1,087,261 |
| WIP | 38.80▲ | +0.08 (+0.21%) | 38.8599 | 38.64 | 18,768 |
| WIT | 2.60▼ | -0.01 (-0.38%) | 2.61 | 2.55 | 9,325,100 |
| WIW | 8.86▲ | +0.05 (+0.57%) | 8.86 | 8.78 | 168,700 |
| WIX | 135.93▼ | -0.46 (-0.34%) | 136.96 | 133.06 | 1,479,305 |
| WKHS | 0.7865▼ | -0.0485 (-5.81%) | 0.835 | 0.7608 | 1,210,845 |
| WKSP | 2.72▲ | +0.04 (+1.49%) | 2.75 | 2.50 | 329,977 |
| WLDN | 90.94▲ | +5.67 (+6.65%) | 96.66 | 82.67 | 658,700 |
| WLDS | 1.81▼ | -0.07 (-3.72%) | 1.873 | 1.77 | 359,800 |
| WLFC | 120.38▼ | -3.33 (-2.69%) | 123.13 | 119.02 | 49,900 |
| WLK | 64.95▲ | +0.49 (+0.76%) | 65.53 | 63.89 | 867,800 |
| WLY | 36.53▲ | +0.29 (+0.80%) | 37.105 | 36.14 | 432,313 |
| WLYB | 36.77▼ | -0.95 (-2.52%) | 36.92 | 36.77 | 435 |
| WM | 201.92▲ | +2.30 (+1.15%) | 202.30 | 199.86 | 1,661,771 |
| WMB | 59.58▲ | +1.64 (+2.83%) | 59.765 | 57.80 | 9,730,020 |
| WMG | 30.23▲ | +0.48 (+1.61%) | 30.24 | 29.50 | 1,406,312 |
| WMK | 64.59▼ | -0.20 (-0.31%) | 65.86 | 64.32 | 248,400 |
| WMT | 102.59▲ | +0.91 (+0.89%) | 102.97 | 101.73 | 17,234,200 |
| WNC | 7.74▼ | -0.02 (-0.26%) | 7.8099 | 7.605 | 322,069 |
| WNEB | 11.76 | +0.00 (+0.00%) | 11.85 | 11.65 | 44,197 |
| WNW | 1.55▼ | -0.095 (-5.78%) | 1.601 | 1.52 | 13,059 |
| WOOD | 69.71▲ | +0.28 (+0.40%) | 69.71 | 68.62 | 6,200 |
| WOOF | 3.12▼ | -0.02 (-0.64%) | 3.145 | 3.025 | 1,735,200 |
| WOR | 54.82▼ | -0.35 (-0.63%) | 55.135 | 54.5287 | 77,223 |
| WPC | 67.37▲ | +1.11 (+1.68%) | 67.41 | 66.26 | 1,302,000 |
| WPM | 99.06▲ | +2.78 (+2.89%) | 99.86 | 96.14 | 1,449,733 |
| WPP | 18.53▲ | +0.91 (+5.16%) | 18.53 | 17.90 | 806,400 |
| WPRT | 1.99▼ | -0.05 (-2.45%) | 2.03 | 1.97 | 41,900 |
| WRBY | 17.22▲ | +0.29 (+1.71%) | 17.47 | 16.29 | 4,861,600 |
| WRLD | 132.08▲ | +1.91 (+1.47%) | 132.72 | 127.43 | 74,600 |
| WS | 31.50▲ | +0.16 (+0.51%) | 31.67 | 31.29 | 88,527 |
| WSBC | 30.90▲ | +0.57 (+1.88%) | 30.91 | 30.075 | 369,521 |
| WSC | 18.275▼ | -1.275 (-6.52%) | 19.665 | 16.55 | 13,794,900 |
| WSFS | 54.37▲ | +0.57 (+1.06%) | 54.45 | 52.99 | 294,157 |
| WSO | 351.64▲ | +0.51 (+0.15%) | 353.90 | 344.52 | 385,837 |
| WSO.B | 366.13 | +0.00 (+0.00%) | 366.13 | 366.13 | 0 |
| WT | 11.58▼ | -0.08 (-0.69%) | 11.71 | 11.49 | 2,260,082 |
| WTBN | 25.72▲ | +0.0037 (+0.01%) | 25.7305 | 25.71 | 5,707 |
| WTF | 5.21▲ | +0.34 (+6.98%) | 5.21 | 4.74 | 123,922 |
| WTFC | 130.62▲ | +1.94 (+1.51%) | 130.645 | 127.56 | 218,894 |
| WTO | 0.043▼ | -0.004 (-8.51%) | 0.046 | 0.04 | 68,449,000 |
| WTV | 90.44▲ | +0.83 (+0.93%) | 90.44 | 89.20 | 74,849 |
| WTW | 326.05▲ | +3.85 (+1.19%) | 328.67 | 323.78 | 504,196 |
| WVVI | 2.82▼ | -0.07 (-2.42%) | 2.89 | 2.75 | 3,400 |
| WWW | 15.92▲ | +0.30 (+1.92%) | 16.245 | 15.525 | 3,053,389 |
| WXM | 0.949▼ | -0.031 (-3.16%) | 1.00 | 0.8199 | 176,138 |
| WY | 23.08▲ | +0.25 (+1.10%) | 23.24 | 22.77 | 4,739,257 |
| WYHG | 1.01▲ | +0.009 (+0.90%) | 1.025 | 1.00 | 12,700 |
| XAIR | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.64 | 312,248 |
| XB | 39.2853▲ | +0.0011 (+0.00%) | 39.2853 | 39.215 | 1,023 |
| XBB | 41.02▲ | +0.155 (+0.38%) | 41.07 | 40.865 | 40,882 |
| XBIL | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 250,300 |
| XBIO | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.46 | 83,676 |
| XBIT | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.24 | 52,465 |
| XBP | 0.5386▼ | -0.0341 (-5.95%) | 0.56 | 0.4924 | 115,717 |
| XBTY | 14.29▼ | -0.2841 (-1.95%) | 14.31 | 14.2316 | 78,626 |
| XCCC | 38.26▲ | +0.02 (+0.05%) | 38.27 | 38.13 | 213,592 |
| XCUR | 3.97▼ | -0.28 (-6.59%) | 4.24 | 3.97 | 3,190 |
| XELB | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 1.04 | 26,308 |
| XFIV | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.55 | 26,700 |
| XFIX | 51.985▲ | +0.05 (+0.10%) | 51.985 | 51.985 | 100 |
| XFLT | 4.92▼ | -0.01 (-0.20%) | 4.96 | 4.91 | 513,549 |
| XHB | 105.56▲ | +1.03 (+0.99%) | 105.68 | 104.10 | 1,270,436 |
| XHG | 0.82▼ | -0.02 (-2.38%) | 0.8999 | 0.82 | 6,512 |
| XHLF | 50.27▲ | +0.03 (+0.06%) | 50.27 | 50.26 | 713,800 |