Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 101.90▼ | -0.04 (-0.04%) | 101.97 | 101.90 | 94,318 |
| VTGN | 0.611▼ | -0.004 (-0.65%) | 0.6306 | 0.605 | 284,432 |
| VTHR | 298.89▼ | -0.80 (-0.27%) | 301.85 | 298.535 | 15,934 |
| VTI | 333.51▼ | -0.77 (-0.23%) | 336.90 | 332.49 | 7,761,719 |
| VTN | 11.55▲ | +0.27 (+2.39%) | 11.6105 | 11.245 | 92,060 |
| VTS | 19.44▼ | -0.37 (-1.87%) | 19.99 | 19.37 | 361,665 |
| VTSI | 4.25▼ | -0.01 (-0.23%) | 4.36 | 4.21 | 14,198 |
| VTWG | 237.1722▼ | -0.6678 (-0.28%) | 241.32 | 237.15 | 12,066 |
| VUG | 463.28▼ | -0.82 (-0.18%) | 467.14 | 461.128 | 1,567,689 |
| VUSI | 50.175▼ | -0.02 (-0.04%) | 50.175 | 50.175 | 100 |
| VUZI | 2.55▼ | -0.04 (-1.54%) | 2.69 | 2.53 | 595,742 |
| VV | 311.34▼ | -0.75 (-0.24%) | 314.26 | 310.425 | 516,214 |
| VVOS | 1.345▲ | +0.015 (+1.13%) | 1.3607 | 1.30 | 22,941 |
| VVPR | 1.94▲ | +0.06 (+3.19%) | 2.04 | 1.87 | 395,738 |
| VVR | 3.07 | +0.00 (+0.00%) | 3.09 | 3.0521 | 933,132 |
| VWAV | 7.13▼ | -0.32 (-4.30%) | 7.497 | 7.10 | 196,868 |
| VWO | 55.51▲ | +0.38 (+0.69%) | 56.2697 | 55.20 | 14,031,553 |
| VWOB | 67.09▲ | +0.01 (+0.01%) | 67.41 | 67.065 | 681,710 |
| VXF | 210.38▼ | -0.82 (-0.39%) | 213.65 | 209.848 | 322,692 |
| VYX | 6.80▼ | -0.55 (-7.48%) | 7.33 | 6.755 | 3,495,693 |
| VZLA | 4.14▲ | +0.15 (+3.76%) | 4.24 | 4.01 | 6,619,757 |
| W | 74.83▼ | -0.89 (-1.18%) | 77.705 | 74.495 | 2,709,964 |
| WAFD | 30.76▼ | -0.08 (-0.26%) | 31.34 | 30.52 | 757,400 |
| WAL | 72.27▼ | -1.12 (-1.53%) | 75.255 | 71.65 | 2,012,486 |
| WALD | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.50 | 39,518 |
| WANT | 42.76▼ | -0.17 (-0.40%) | 43.95 | 42.61 | 10,266 |
| WAT | 299.63▼ | -6.04 (-1.98%) | 307.67 | 297.59 | 979,044 |
| WAY | 24.81▼ | -1.07 (-4.13%) | 26.225 | 24.74 | 2,327,927 |
| WB | 9.83▲ | +0.19 (+1.97%) | 9.98 | 9.705 | 1,083,232 |
| WBD | 27.76▲ | +0.01 (+0.04%) | 27.95 | 27.69 | 17,017,363 |
| WBTN | 9.81▲ | +0.14 (+1.45%) | 9.95 | 9.59 | 382,834 |
| WBUY | 0.9549▼ | -0.0051 (-0.53%) | 0.955 | 0.90 | 11,848 |
| WCAP | 9.09▼ | -0.0661 (-0.72%) | 9.15 | 9.04 | 16,380 |
| WCBR | 26.10▼ | -0.218 (-0.83%) | 26.4096 | 25.62 | 32,408 |
| WCLD | 28.7856▼ | -0.8244 (-2.78%) | 29.63 | 28.335 | 1,609,473 |
| WCME | 17.4987▲ | +0.2357 (+1.37%) | 17.69 | 17.42 | 3,061 |
| WCMI | 17.51▲ | +0.13 (+0.75%) | 17.7799 | 17.41 | 1,261,058 |
| WD | 47.50▼ | -2.42 (-4.85%) | 49.03 | 46.06 | 844,168 |
| WDAY | 142.49▼ | -5.65 (-3.81%) | 147.65 | 139.345 | 5,226,783 |
| WDH | 1.76 | +0.00 (+0.00%) | 1.79 | 1.73 | 183,341 |
| WDTE | 29.93▼ | -0.01 (-0.03%) | 30.17 | 29.8501 | 25,165 |
| WEA | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.715 | 77,598 |
| WEAV | 4.93▼ | -0.48 (-8.87%) | 5.39 | 4.855 | 1,680,240 |
| WEBL | 19.85▼ | -0.35 (-1.73%) | 20.37 | 19.40 | 347,244 |
| WEN | 6.98▼ | -0.29 (-3.99%) | 7.185 | 6.98 | 7,978,609 |
| WEST | 4.04▲ | +0.16 (+4.12%) | 4.24 | 3.87 | 592,788 |
| WETH | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.45 | 60,154 |
| WETO | 0.463▲ | +0.003 (+0.65%) | 0.5066 | 0.45 | 4,896 |
| WFC | 78.30▼ | -0.53 (-0.67%) | 79.80 | 77.455 | 18,465,590 |
| WFG | 64.44▼ | -0.43 (-0.66%) | 65.4185 | 63.96 | 136,168 |
| WGMI | 37.36▲ | +0.03 (+0.08%) | 38.495 | 37.11 | 896,336 |
| WGO | 34.15▼ | -1.10 (-3.12%) | 35.4799 | 34.05 | 645,348 |
| WGRX | 0.182▲ | +0.0073 (+4.18%) | 0.193 | 0.166 | 2,161,149 |
| WGS | 88.84▼ | -5.67 (-6.00%) | 94.87 | 88.40 | 585,867 |
| WHD | 48.60▼ | -3.10 (-6.00%) | 51.27 | 48.60 | 1,571,186 |
| WHG | 15.18▼ | -0.51 (-3.25%) | 16.10 | 15.18 | 12,955 |
| WHLR | 1.57▲ | +0.02 (+1.29%) | 1.60 | 1.5203 | 109,527 |
| WHR | 57.55▼ | -1.19 (-2.03%) | 59.365 | 56.85 | 2,883,777 |
| WIA | 8.11▼ | -0.04 (-0.49%) | 8.18 | 8.11 | 72,451 |
| WILC | 27.53▼ | -0.33 (-1.18%) | 27.765 | 27.31 | 856 |
| WIMI | 1.90▲ | +0.04 (+2.15%) | 2.08 | 1.86 | 117,505 |
| WING | 217.37▼ | -6.91 (-3.08%) | 224.025 | 213.528 | 698,400 |
| WINN | 29.46▼ | -0.06 (-0.20%) | 29.71 | 29.35 | 56,707 |
| WISD | 101.135▼ | -0.055 (-0.05%) | 101.135 | 101.135 | 100 |
| WISE | 34.23▼ | -0.653 (-1.87%) | 34.805 | 34.22 | 4,832 |
| WIT | 2.55▲ | +0.24 (+10.39%) | 2.56 | 2.285 | 46,465,268 |
| WK | 62.19▼ | -1.82 (-2.84%) | 64.50 | 60.31 | 1,025,291 |
| WKC | 23.57▼ | -0.02 (-0.08%) | 23.91 | 23.45 | 409,975 |
| WKEY | 7.62▲ | +0.07 (+0.93%) | 7.90 | 7.35 | 131,476 |
| WKHS | 3.49▼ | -0.01 (-0.29%) | 3.575 | 3.41 | 52,408 |
| WKSP | 1.31 | +0.00 (+0.00%) | 1.40 | 1.30 | 191,728 |
| WLAC | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.62 | 212,734 |
| WLDN | 83.31▲ | +0.25 (+0.30%) | 85.155 | 81.1344 | 368,256 |
| WLTG | 35.2572▼ | -0.0368 (-0.10%) | 35.5656 | 35.22 | 5,751 |
| WLTH | 8.91▲ | +0.29 (+3.36%) | 9.10 | 8.415 | 1,685,160 |
| WMG | 26.81▼ | -0.70 (-2.54%) | 27.52 | 26.73 | 1,657,750 |
| WMK | 61.60▼ | -1.21 (-1.93%) | 63.04 | 61.52 | 193,057 |
| WMSB | 25.255▲ | +0.05 (+0.20%) | 25.255 | 25.255 | 100 |
| WNC | 9.17▲ | +0.08 (+0.88%) | 9.44 | 8.9101 | 401,494 |
| WNEB | 12.63▲ | +0.09 (+0.72%) | 12.975 | 12.50 | 65,954 |
| WNTR | 33.23▼ | -0.22 (-0.66%) | 33.6881 | 32.50 | 94,289 |
| WOK | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.09 | 18,684 |
| WOMN | 40.69▼ | -0.1492 (-0.37%) | 41.12 | 40.69 | 3,800 |
| WOOD | 73.3597▲ | +0.273 (+0.37%) | 74.265 | 73.135 | 12,117 |
| WOOF | 2.33 | +0.00 (+0.00%) | 2.39 | 2.26 | 2,845,604 |
| WOR | 49.59▼ | -0.65 (-1.29%) | 50.55 | 49.475 | 127,403 |
| WORX | 0.1266▼ | -0.0015 (-1.17%) | 0.1299 | 0.1222 | 1,685,358 |
| WPP | 17.06▼ | -0.54 (-3.07%) | 17.61 | 16.89 | 523,913 |
| WRAP | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.5701 | 153,339 |
| WRD | 6.76▲ | +0.47 (+7.47%) | 6.9498 | 6.31 | 4,868,823 |
| WRN | 3.05▲ | +0.21 (+7.39%) | 3.105 | 2.87 | 2,481,863 |
| WRND | 37.732▲ | +0.0351 (+0.09%) | 37.732 | 37.732 | 200 |
| WS | 36.14▼ | -0.71 (-1.93%) | 37.38 | 35.76 | 290,629 |
| WSBC | 33.75▲ | +0.38 (+1.14%) | 34.265 | 32.88 | 726,220 |
| WSHP | 15.48▼ | -0.3357 (-2.12%) | 17.05 | 14.79 | 33,121 |
| WSM | 188.39▲ | +0.09 (+0.05%) | 193.575 | 185.98 | 955,609 |
| WST | 233.83▼ | -14.23 (-5.74%) | 242.81 | 228.4001 | 1,125,827 |
| WTFC | 136.62▼ | -0.58 (-0.42%) | 139.765 | 135.77 | 439,056 |
| WTPI | 33.10 | +0.00 (+0.00%) | 33.39 | 33.07 | 67,096 |
| WTW | 289.26▼ | -5.41 (-1.84%) | 295.16 | 289.12 | 569,007 |