Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITC | 42.08▲ | +0.015 (+0.04%) | 42.169 | 42.01 | 11,500 |
| BITO | 17.54▼ | -0.31 (-1.74%) | 17.7182 | 17.22 | 27,337,145 |
| BITU | 45.27▼ | -1.48 (-3.17%) | 46.10 | 43.53 | 5,763,212 |
| BIYA | 0.4751▼ | -0.0089 (-1.84%) | 0.51 | 0.3938 | 829,125 |
| BIZD | 13.97▲ | +0.07 (+0.50%) | 14.04 | 13.83 | 8,848,224 |
| BJ | 94.19▲ | +1.19 (+1.28%) | 94.30 | 92.85 | 1,479,209 |
| BJK | 41.82▲ | +0.20 (+0.48%) | 41.82 | 41.70 | 400 |
| BJRI | 30.66▼ | -0.53 (-1.70%) | 31.215 | 30.425 | 381,534 |
| BKE | 54.33▲ | +0.46 (+0.85%) | 54.49 | 53.50 | 391,700 |
| BKHY | 48.37▲ | +0.07 (+0.14%) | 48.3891 | 48.25 | 13,341 |
| BKLN | 20.85▲ | +0.03 (+0.14%) | 20.86 | 20.82 | 20,116,800 |
| BKNG | 5,070.02▲ | +117.7099 (+2.38%) | 5,083.6299 | 4,923.5498 | 292,300 |
| BKR | 45.18▲ | +0.54 (+1.21%) | 45.50 | 44.42 | 7,812,971 |
| BKT | 11.17▼ | -0.05 (-0.45%) | 11.28 | 11.16 | 167,463 |
| BKV | 20.24▼ | -0.15 (-0.74%) | 20.5862 | 20.08 | 472,911 |
| BKYI | 0.7302▼ | -0.0032 (-0.44%) | 0.749 | 0.7064 | 74,369 |
| BL | 49.82▲ | +0.08 (+0.16%) | 50.09 | 49.28 | 440,618 |
| BLDR | 122.54▼ | -0.41 (-0.33%) | 125.00 | 121.07 | 1,235,996 |
| BLFY | 8.53▼ | -0.09 (-1.04%) | 8.775 | 8.53 | 37,915 |
| BLKB | 63.04▲ | +0.60 (+0.96%) | 63.645 | 62.19 | 194,700 |
| BLND | 3.32▲ | +0.05 (+1.53%) | 3.3498 | 3.23 | 2,162,566 |
| BLW | 13.76▼ | -0.01 (-0.07%) | 13.80 | 13.71 | 81,100 |
| BLX | 44.82▼ | -0.02 (-0.04%) | 45.14 | 44.5001 | 129,614 |
| BMAX | 27.30▼ | -0.315 (-1.14%) | 27.847 | 27.05 | 2,688 |
| BMBL | 5.28▼ | -0.05 (-0.94%) | 5.37 | 5.27 | 1,515,254 |
| BMEA | 1.51▼ | -0.08 (-5.03%) | 1.61 | 1.445 | 2,883,916 |
| BMGL | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.4931 | 46,378 |
| BMHL | 3.112▼ | -0.188 (-5.70%) | 3.23 | 3.08 | 5,300 |
| BMI | 179.94▲ | +2.05 (+1.15%) | 180.745 | 177.30 | 296,260 |
| BMRN | 53.29▲ | +0.34 (+0.64%) | 53.49 | 52.58 | 1,785,819 |
| BMVP | 47.95▲ | +0.46 (+0.97%) | 47.95 | 47.46 | 10,800 |
| BMY | 43.63▲ | +0.24 (+0.55%) | 43.66 | 43.105 | 13,966,189 |
| BN | 44.46▲ | +0.44 (+1.00%) | 44.569 | 43.69 | 5,092,293 |
| BNGO | 1.90▼ | -0.09 (-4.52%) | 1.9842 | 1.89 | 424,616 |
| BNO | 27.87▲ | +0.09 (+0.32%) | 27.95 | 27.65 | 540,047 |
| BNRG | 1.70▼ | -0.02 (-1.16%) | 1.78 | 1.654 | 42,000 |
| BNT | 44.47▲ | +0.50 (+1.14%) | 44.50 | 43.97 | 22,107 |
| BOAT | 30.5463▲ | +0.2833 (+0.94%) | 30.5968 | 30.00 | 3,523 |
| BOEG | 15.2893▲ | +0.1383 (+0.91%) | 15.42 | 15.00 | 9,926 |
| BOEU | 38.73▲ | +0.20 (+0.52%) | 39.4502 | 38.12 | 23,970 |
| BOF | 2.08▲ | +0.03 (+1.46%) | 2.14 | 2.00 | 43,600 |
| BOH | 61.13▲ | +1.31 (+2.19%) | 61.22 | 59.98 | 652,000 |
| BOIL | 26.03▲ | +1.28 (+5.17%) | 26.24 | 24.75 | 5,981,000 |
| BORR | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.532 | 1,688,200 |
| BOW | 25.48▲ | +0.41 (+1.64%) | 25.5429 | 24.53 | 280,734 |
| BOXL | 1.77▼ | -0.06 (-3.28%) | 1.84 | 1.71 | 151,368 |
| BP | 33.13▲ | +0.35 (+1.07%) | 33.18 | 32.88 | 4,877,923 |
| BPAY | 30.864▲ | +0.0321 (+0.10%) | 30.864 | 30.722 | 1,200 |
| BPH | 51.7639▲ | +0.4686 (+0.91%) | 51.7639 | 51.7639 | 231 |
| BPI | 37.7434▼ | -0.7196 (-1.87%) | 37.87 | 37.2583 | 27,958 |
| BPRN | 29.93▲ | +0.18 (+0.61%) | 30.48 | 29.76 | 9,950 |
| BR | 228.99▲ | +2.61 (+1.15%) | 229.14 | 225.62 | 533,700 |
| BRAG | 2.73▼ | -0.11 (-3.87%) | 2.85 | 2.73 | 36,214 |
| BRBR | 33.00▼ | -0.21 (-0.63%) | 33.84 | 32.715 | 2,587,535 |
| BRC | 75.43▲ | +0.43 (+0.57%) | 75.85 | 74.51 | 141,400 |
| BRCC | 1.39▼ | -0.01 (-0.71%) | 1.405 | 1.36 | 519,523 |
| BRF | 15.53▲ | +0.18 (+1.17%) | 15.53 | 15.31 | 700 |
| BRHY | 51.91▲ | +0.065 (+0.13%) | 52.01 | 51.7864 | 20,604 |
| BRIA | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.87 | 45,489 |
| BRKC | 46.86▲ | +0.302 (+0.65%) | 46.97 | 46.83 | 5,700 |
| BROS | 54.91▲ | +0.38 (+0.70%) | 55.27 | 53.80 | 3,242,939 |
| BRSP | 5.26▲ | +0.08 (+1.54%) | 5.28 | 5.18 | 505,772 |
| BRT | 14.91▲ | +0.07 (+0.47%) | 15.28 | 14.79 | 58,700 |
| BRW | 7.31▼ | -0.05 (-0.68%) | 7.47 | 7.31 | 190,500 |
| BRX | 27.22▲ | +0.40 (+1.49%) | 27.225 | 26.73 | 2,040,659 |
| BRZE | 26.135▲ | +0.025 (+0.10%) | 26.29 | 25.68 | 1,893,074 |
| BSBK | 8.778▼ | -0.032 (-0.36%) | 8.86 | 8.6712 | 2,263 |
| BSET | 15.24▼ | -0.02 (-0.13%) | 15.69 | 15.03 | 39,310 |
| BSJR | 22.73▲ | +0.02 (+0.09%) | 22.765 | 22.70 | 88,100 |
| BSJU | 26.055▲ | +0.035 (+0.13%) | 26.0561 | 26.0099 | 26,652 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.86 | 13.71 | 179,600 |
| BSLK | 2.91▲ | +0.12 (+4.30%) | 2.9891 | 2.76 | 165,479 |
| BSRR | 26.87▼ | -0.26 (-0.96%) | 27.63 | 26.82 | 109,000 |
| BSVN | 43.08▼ | -0.28 (-0.65%) | 43.95 | 43.015 | 14,691 |
| BSX | 99.24▲ | +1.46 (+1.49%) | 99.375 | 97.53 | 6,499,019 |
| BSY | 51.30▲ | +1.01 (+2.01%) | 51.55 | 50.43 | 1,180,313 |
| BTAI | 2.31▼ | -0.15 (-6.10%) | 2.4799 | 2.2601 | 943,785 |
| BTAL | 15.60▲ | +0.18 (+1.17%) | 15.6868 | 15.43 | 662,090 |
| BTCC | 27.36▼ | -0.40 (-1.44%) | 27.55 | 27.03 | 46,900 |
| BTF | 16.0248▼ | -0.2132 (-1.31%) | 16.09 | 15.66 | 59,176 |
| BTFX | 47.0628▼ | -1.6073 (-3.30%) | 47.56 | 45.6353 | 14,552 |
| BTI | 51.62▲ | +0.48 (+0.94%) | 51.695 | 51.24 | 4,041,728 |
| BTM | 2.63▲ | +0.06 (+2.33%) | 2.68 | 2.545 | 1,431,543 |
| BTMD | 2.84▼ | -0.06 (-2.07%) | 2.8966 | 2.795 | 68,599 |
| BTO | 33.92▲ | +0.15 (+0.44%) | 34.46 | 33.74 | 48,700 |
| BTOC | 0.673▼ | -0.0647 (-8.77%) | 0.7378 | 0.6701 | 213,180 |
| BTOP | 32.81▲ | +0.0218 (+0.07%) | 32.88 | 32.74 | 5,200 |
| BTRN | 35.4792▼ | -0.2558 (-0.72%) | 35.4792 | 35.37 | 563 |
| BTX | 6.56▼ | -0.02 (-0.30%) | 6.60 | 6.492 | 617,200 |
| BUL | 52.2961▲ | +0.2241 (+0.43%) | 52.34 | 52.0314 | 5,366 |
| BULL | 11.01▼ | -0.74 (-6.30%) | 11.515 | 11.00 | 28,136,029 |
| BUR | 10.72▼ | -0.18 (-1.65%) | 10.885 | 10.68 | 1,747,956 |
| BUSE | 22.47▲ | +0.28 (+1.26%) | 22.66 | 22.13 | 602,275 |
| BUXX | 20.34▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 438,200 |
| BUYO | 26.272▼ | -0.005 (-0.02%) | 26.272 | 26.272 | 100 |
| BV | 12.91▼ | -0.34 (-2.57%) | 13.3091 | 12.89 | 607,989 |
| BVFL | 14.70▲ | +0.07 (+0.48%) | 14.835 | 14.70 | 10,686 |
| BVS | 6.66▼ | -0.22 (-3.20%) | 6.89 | 6.66 | 181,542 |
| BWIN | 23.13▼ | -0.60 (-2.53%) | 24.085 | 23.07 | 1,033,727 |
| BWLP | 12.32▼ | -0.01 (-0.08%) | 12.38 | 12.15 | 171,637 |