Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 97.21▲ | +0.38 (+0.39%) | 97.51 | 96.74 | 231,700 |
| AOD | 10.20▲ | +0.09 (+0.89%) | 10.20 | 10.07 | 272,629 |
| AOHY | 10.706▲ | +0.006 (+0.06%) | 10.74 | 10.68 | 44,300 |
| AOK | 40.49▲ | +0.09 (+0.22%) | 40.61 | 40.34 | 296,000 |
| AOM | 48.73▲ | +0.13 (+0.27%) | 48.89 | 48.57 | 313,000 |
| AOMR | 7.20▲ | +0.14 (+1.98%) | 7.33 | 7.08 | 91,657 |
| AON | 296.71▲ | +6.97 (+2.41%) | 298.55 | 290.00 | 1,477,465 |
| AOR | 68.49▲ | +0.23 (+0.34%) | 68.71 | 68.23 | 368,200 |
| AORT | 23.09▲ | +0.81 (+3.64%) | 23.69 | 22.81 | 631,061 |
| AOSL | 23.03▲ | +0.43 (+1.90%) | 23.405 | 21.82 | 591,419 |
| AOTG | 63.685▲ | +0.064 (+0.10%) | 63.685 | 63.685 | 400 |
| AP | 8.50▲ | +0.22 (+2.66%) | 8.63 | 8.21 | 90,766 |
| APAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| APAM | 32.96▲ | +0.93 (+2.90%) | 33.06 | 32.03 | 1,111,181 |
| APC | 15.915▼ | -0.085 (-0.53%) | 16.25 | 15.89 | 93,832 |
| APCB | 28.41▲ | +0.1204 (+0.43%) | 28.41 | 28.31 | 85,807 |
| APIE | 38.45▲ | +0.28 (+0.73%) | 38.59 | 37.87 | 52,116 |
| APLD | 19.33▲ | +0.08 (+0.42%) | 20.14 | 18.42 | 20,125,215 |
| APLM | 22.048▼ | -0.0001 (+0.00%) | 22.048 | 22.048 | 0 |
| APLU | 23.5852▲ | +0.0202 (+0.09%) | 23.63 | 23.55 | 52,967 |
| APMD | 18.51▲ | +1.915 (+11.54%) | 18.795 | 16.43 | 309,999 |
| APMU | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.26 | 13,100 |
| APO | 111.22▲ | +0.27 (+0.24%) | 113.64 | 110.34 | 2,285,014 |
| APP | 272.46▲ | +3.34 (+1.24%) | 277.44 | 267.2786 | 2,443,846 |
| APPS | 9.80▲ | +0.23 (+2.40%) | 9.96 | 9.505 | 1,423,046 |
| APPX | 9.31▲ | +0.23 (+2.53%) | 9.65 | 9.00 | 327,000 |
| APRE | 0.5612▲ | +0.0289 (+5.43%) | 0.5674 | 0.5106 | 366,946 |
| APTV | 45.06▲ | +0.58 (+1.30%) | 45.37 | 43.98 | 2,466,388 |
| APVO | 1.615▲ | +0.015 (+0.94%) | 1.65 | 1.60 | 12,568 |
| APWC | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.26 | 1,251 |
| APYX | 2.44▲ | +0.02 (+0.83%) | 2.56 | 2.42 | 366,540 |
| AQLG | 26.1405▲ | +0.1083 (+0.42%) | 26.1405 | 26.1405 | 7 |
| AQMS | 1.42▼ | -0.06 (-4.05%) | 1.5027 | 1.41 | 32,466 |
| AQN | 5.23▲ | +0.07 (+1.36%) | 5.2799 | 5.16 | 2,460,149 |
| AQST | 4.05▲ | +0.22 (+5.74%) | 4.13 | 3.79 | 2,250,616 |
| AQWA | 18.431▲ | +0.191 (+1.05%) | 18.431 | 18.34 | 2,100 |
| ARAI | 0.12▼ | -0.0004 (-0.33%) | 0.1245 | 0.1173 | 1,574,299 |
| ARAY | 0.142▼ | -0.001 (-0.70%) | 0.1529 | 0.142 | 1,914,744 |
| ARBB | 4.08▲ | +0.03 (+0.74%) | 4.37 | 4.0728 | 1,827 |
| ARBE | 0.4648▼ | -0.0082 (-1.73%) | 0.48 | 0.4544 | 667,515 |
| ARBK | 1.60▼ | -0.135 (-7.78%) | 1.78 | 1.55 | 28,474 |
| ARCB | 129.99▲ | +1.81 (+1.41%) | 131.71 | 128.00 | 98,614 |
| ARCC | 18.51▲ | +0.10 (+0.54%) | 18.73 | 18.37 | 3,487,957 |
| ARCT | 10.98▲ | +0.56 (+5.37%) | 11.52 | 10.295 | 865,971 |
| ARDC | 11.23▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 93,796 |
| ARDX | 3.21▲ | +0.12 (+3.88%) | 3.25 | 3.10 | 3,964,190 |
| ARE | 42.65▲ | +2.02 (+4.97%) | 43.005 | 40.7721 | 3,118,472 |
| AREC | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.06 | 2,215,437 |
| ARES | 116.29▲ | +3.29 (+2.91%) | 116.82 | 112.715 | 2,874,818 |
| ARGT | 87.22▲ | +0.25 (+0.29%) | 88.27 | 86.84 | 90,900 |
| ARGX | 869.72▲ | +44.11 (+5.34%) | 881.10 | 843.51 | 536,450 |
| ARI | 6.37▲ | +0.05 (+0.79%) | 6.41 | 6.295 | 4,823,698 |
| ARIS | 17.05▼ | -0.30 (-1.73%) | 17.87 | 16.9701 | 1,086,389 |
| ARKO | 4.03 | +0.00 (+0.00%) | 4.13 | 4.03 | 529,941 |
| ARKR | 4.42▲ | +0.02 (+0.45%) | 4.80 | 4.40 | 5,636 |
| ARLO | 12.52▲ | +0.27 (+2.20%) | 12.58 | 12.10 | 1,547,986 |
| ARM | 221.06▼ | -6.99 (-3.07%) | 227.19 | 217.26 | 5,070,054 |
| ARMG | 11.84▼ | -0.86 (-6.77%) | 12.51 | 11.41 | 738,300 |
| ARMH | 9.46▼ | -0.34 (-3.47%) | 9.66 | 9.34 | 11,600 |
| ARMK | 56.12▲ | +0.40 (+0.72%) | 56.25 | 55.39 | 1,873,378 |
| ARMP | 3.20▲ | +0.13 (+4.23%) | 3.41 | 3.11 | 87,300 |
| ARMY | 23.33 | +0.00 (+0.00%) | 23.47 | 23.07 | 3,200 |
| AROC | 29.21▼ | -0.18 (-0.61%) | 29.65 | 28.91 | 2,315,522 |
| AROW | 37.49▲ | +0.65 (+1.76%) | 37.88 | 36.98 | 67,046 |
| ARQ | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.74 | 333,398 |
| ARQQ | 15.31▲ | +1.29 (+9.20%) | 15.63 | 13.50 | 223,510 |
| ARR | 12.68▲ | +0.40 (+3.26%) | 12.81 | 12.29 | 3,992,990 |
| ARRY | 3.33▲ | +0.07 (+2.15%) | 3.40 | 3.20 | 5,613,328 |
| ARTL | 2.62▼ | -0.04 (-1.50%) | 2.80 | 2.62 | 25,150 |
| ARTNA | 33.43▲ | +0.42 (+1.27%) | 33.6399 | 33.20 | 13,034 |
| ARTV | 6.56▲ | +0.67 (+11.38%) | 6.65 | 5.86 | 449,925 |
| ARTY | 71.40▲ | +0.43 (+0.61%) | 72.01 | 69.65 | 397,400 |
| ARVN | 7.66▲ | +0.40 (+5.51%) | 7.74 | 7.28 | 539,539 |
| ARWR | 58.92▲ | +1.69 (+2.95%) | 59.57 | 56.915 | 1,742,404 |
| ASA | 52.22▼ | -0.30 (-0.57%) | 53.24 | 51.66 | 26,423 |
| ASB | 29.09▲ | +0.45 (+1.57%) | 29.39 | 28.66 | 2,562,713 |
| ASCE | 32.815▲ | +0.45 (+1.39%) | 32.915 | 32.365 | 267,055 |
| ASD | 27.25▲ | +0.58 (+2.17%) | 27.25 | 27.00 | 11,800 |
| ASEA | 20.12▲ | +0.24 (+1.21%) | 20.39 | 20.03 | 17,600 |
| ASEC | 49.165▲ | +0.005 (+0.01%) | 49.165 | 49.165 | 6 |
| ASG | 5.04▲ | +0.05 (+1.00%) | 5.0601 | 4.97 | 446,521 |
| ASGI | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.37 | 203,055 |
| ASHR | 31.23▼ | -0.05 (-0.16%) | 31.315 | 31.14 | 4,000,627 |
| ASHS | 37.48▲ | +0.44 (+1.19%) | 37.62 | 37.36 | 13,300 |
| ASIX | 15.85▼ | -0.20 (-1.25%) | 16.27 | 15.71 | 216,338 |
| ASLE | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.635 | 349,208 |
| ASM | 5.19▼ | -0.02 (-0.38%) | 5.395 | 5.035 | 2,292,010 |
| ASMB | 21.19▲ | +1.03 (+5.11%) | 21.4795 | 20.15 | 221,159 |
| ASMG | 39.76▼ | -0.8225 (-2.03%) | 40.72 | 39.00 | 20,600 |
| ASMH | 11.41▼ | -0.11 (-0.95%) | 11.55 | 11.37 | 13,900 |
| ASML | 1,630.84▼ | -16.28 (-0.99%) | 1,654.21 | 1,613.54 | 995,660 |
| ASMU | 26.04▼ | -0.62 (-2.33%) | 26.60 | 25.69 | 44,300 |
| ASND | 234.33▲ | +4.38 (+1.90%) | 235.875 | 229.88 | 394,722 |
| ASPI | 2.03▼ | -0.025 (-1.22%) | 2.18 | 1.97 | 4,045,024 |
| ASR | 247.96▲ | +8.43 (+3.52%) | 251.13 | 239.30 | 60,371 |
| ASRV | 4.67▲ | +0.29 (+6.62%) | 4.71 | 4.42 | 7,745 |
| ASTC | 4.87▲ | +0.125 (+2.63%) | 5.06 | 4.6276 | 35,953 |
| ASTE | 39.26▲ | +0.69 (+1.79%) | 39.38 | 38.12 | 122,717 |
| ASTI | 1.80▼ | -0.03 (-1.64%) | 1.96 | 1.80 | 211,077 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.17 | 4.02 | 842,473 |