Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDTX | 2.23▲ | +0.01 (+0.45%) | 2.275 | 2.165 | 326,551 |
| BDX | 177.38▲ | +1.49 (+0.85%) | 178.43 | 175.51 | 2,085,600 |
| BEAG | 10.53▲ | +0.02 (+0.19%) | 10.555 | 10.52 | 55,700 |
| BEAM | 27.49▼ | -0.43 (-1.54%) | 28.08 | 26.20 | 1,239,994 |
| BEAT | 1.40▲ | +0.07 (+5.26%) | 1.47 | 1.33 | 581,056 |
| BEEM | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.40 | 251,972 |
| BEEX | 25.31▲ | +0.016 (+0.06%) | 25.31 | 25.31 | 213 |
| BETA | 18.60▲ | +1.15 (+6.59%) | 19.0845 | 17.32 | 1,136,174 |
| BETE | 32.86▼ | -0.665 (-1.98%) | 33.00 | 32.29 | 4,988 |
| BETH | 38.4369▼ | -0.5851 (-1.50%) | 38.445 | 37.8609 | 2,333 |
| BETR | 31.24▼ | -0.12 (-0.38%) | 32.83 | 29.29 | 351,371 |
| BETZ | 17.43▲ | +0.19 (+1.10%) | 17.44 | 17.05 | 55,799 |
| BFAM | 67.94▲ | +1.04 (+1.55%) | 69.29 | 65.95 | 2,129,997 |
| BFAP | 15.18▼ | -0.17 (-1.11%) | 15.75 | 15.18 | 1,300 |
| BFJL | 16.865▼ | -0.0434 (-0.26%) | 16.865 | 16.865 | 100 |
| BFLY | 3.04 | +0.00 (+0.00%) | 3.15 | 3.00 | 3,404,932 |
| BFOC | 17.18▼ | -0.126 (-0.73%) | 17.19 | 17.10 | 212 |
| BFRG | 0.4902▲ | +0.03 (+6.52%) | 0.605 | 0.48 | 710,337 |
| BGB | 11.67▲ | +0.02 (+0.17%) | 11.74 | 11.64 | 99,000 |
| BGH | 15.01▲ | +0.06 (+0.40%) | 15.04 | 14.88 | 148,500 |
| BGI | 0.8238▲ | +0.0138 (+1.70%) | 0.8238 | 0.79 | 5,273 |
| BGIN | 2.88▼ | -0.04 (-1.37%) | 2.88 | 2.8762 | 1,443 |
| BGL | 2.20▼ | -0.43 (-16.35%) | 2.68 | 2.19 | 352,000 |
| BGLC | 2.20▲ | +0.06 (+2.80%) | 2.2099 | 2.1008 | 15,872 |
| BGM | 1.05▼ | -0.05 (-4.55%) | 1.1782 | 0.9871 | 49,625 |
| BGMS | 1.03▲ | +0.0494 (+5.04%) | 1.07 | 0.9995 | 46,783 |
| BGRO | 36.766▲ | +0.0273 (+0.07%) | 36.766 | 36.73 | 100 |
| BGX | 11.25▼ | -0.04 (-0.35%) | 11.30 | 11.24 | 68,666 |
| BHAT | 0.572▼ | -0.008 (-1.38%) | 0.59 | 0.53 | 53,415 |
| BHC | 5.99 | +0.00 (+0.00%) | 6.12 | 5.96 | 1,966,500 |
| BHF | 63.91▲ | +0.07 (+0.11%) | 64.24 | 63.79 | 650,818 |
| BHST | 4.40▼ | -0.37 (-7.76%) | 4.74 | 4.40 | 79,850 |
| BIAF | 1.07▲ | +0.03 (+2.88%) | 1.12 | 0.97 | 188,641 |
| BIGY | 50.72▲ | +0.021 (+0.04%) | 50.90 | 50.31 | 31,918 |
| BILL | 45.12▼ | -1.87 (-3.98%) | 47.00 | 43.90 | 3,180,993 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.86 | 712,160 |
| BIO | 264.93▲ | +8.37 (+3.26%) | 268.52 | 254.59 | 504,668 |
| BIOX | 0.5886▲ | +0.0021 (+0.36%) | 0.6097 | 0.562 | 142,041 |
| BIRD | 3.06▲ | +0.06 (+2.00%) | 3.12 | 2.90 | 58,001 |
| BIRK | 41.22▲ | +1.42 (+3.57%) | 41.51 | 39.95 | 2,760,208 |
| BIS | 8.6009▼ | -0.1591 (-1.82%) | 8.78 | 8.6009 | 1,423 |
| BITB | 36.79▼ | -0.56 (-1.50%) | 37.0603 | 36.16 | 3,010,308 |
| BITC | 36.20▲ | +0.01 (+0.03%) | 36.31 | 36.20 | 7,166 |
| BITF | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.0106 | 27,322,017 |
| BITO | 9.36▼ | -0.14 (-1.47%) | 9.429 | 9.19 | 70,278,800 |
| BITQ | 19.13▼ | -0.34 (-1.75%) | 19.49 | 18.69 | 111,064 |
| BITS | 55.1384▼ | -1.3536 (-2.40%) | 55.4399 | 54.385 | 3,347 |
| BITU | 12.17▼ | -0.37 (-2.95%) | 12.365 | 11.755 | 4,449,600 |
| BIVI | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.22 | 315,573 |
| BIZD | 13.33▼ | -0.09 (-0.67%) | 13.5519 | 13.21 | 3,406,152 |
| BJK | 36.20▲ | +0.07 (+0.19%) | 36.20 | 35.91 | 1,400 |
| BKCG | 35.767▲ | +0.117 (+0.33%) | 35.767 | 35.46 | 300 |
| BKCH | 63.25▼ | -1.83 (-2.81%) | 64.439 | 61.715 | 38,200 |
| BKHY | 48.247▲ | +0.004 (+0.01%) | 48.27 | 48.15 | 31,771 |
| BKKT | 10.26▼ | -0.51 (-4.74%) | 10.77 | 9.98 | 686,360 |
| BKLN | 20.65▲ | +0.01 (+0.05%) | 20.67 | 20.64 | 13,856,300 |
| BKNG | 4,140.1499▼ | -0.4502 (-0.01%) | 4,168.1099 | 4,020.54 | 476,767 |
| BL | 37.34▼ | -1.27 (-3.29%) | 38.54 | 36.24 | 2,269,712 |
| BLCN | 22.58▼ | -0.67 (-2.88%) | 23.99 | 22.00 | 15,299 |
| BLDP | 2.14▼ | -0.01 (-0.47%) | 2.175 | 2.07 | 1,602,078 |
| BLFS | 22.36▲ | +0.13 (+0.58%) | 22.66 | 21.71 | 268,158 |
| BLGR | 28.10▲ | +0.1033 (+0.37%) | 28.20 | 27.75 | 34,000 |
| BLIN | 0.74▲ | +0.039 (+5.56%) | 0.7697 | 0.725 | 66,990 |
| BLK | 1,072.67▲ | +1.16 (+0.11%) | 1,087.90 | 1,059.225 | 922,083 |
| BLKB | 47.34▼ | -1.74 (-3.55%) | 49.91 | 46.77 | 658,376 |
| BLND | 1.77▲ | +0.06 (+3.51%) | 1.83 | 1.66 | 3,536,100 |
| BLNK | 0.67▼ | -0.0167 (-2.43%) | 0.709 | 0.6619 | 1,997,827 |
| BLOK | 53.56▼ | -0.45 (-0.83%) | 54.085 | 52.46 | 314,847 |
| BLOX | 15.02▼ | -0.28 (-1.83%) | 15.29 | 14.69 | 285,200 |
| BLSH | 32.00▲ | +0.27 (+0.85%) | 32.55 | 30.30 | 1,817,716 |
| BLUC | 28.16▲ | +0.074 (+0.26%) | 28.255 | 27.935 | 31,400 |
| BLZE | 4.03▼ | -0.26 (-6.06%) | 4.25 | 3.945 | 1,213,540 |
| BMAX | 22.959▼ | -0.085 (-0.37%) | 23.47 | 22.959 | 500 |
| BMBL | 2.74▼ | -0.01 (-0.36%) | 2.805 | 2.62 | 4,387,576 |
| BMED | 30.6918▲ | +0.2168 (+0.71%) | 30.6918 | 30.49 | 4,381 |
| BMEZ | 14.92▼ | -0.05 (-0.33%) | 15.06 | 14.90 | 325,200 |
| BMGL | 0.6798▲ | +0.0496 (+7.87%) | 0.6899 | 0.65 | 20,807 |
| BMI | 159.19▲ | +4.31 (+2.78%) | 161.07 | 156.80 | 469,200 |
| BMNR | 20.15▼ | -0.81 (-3.86%) | 20.68 | 19.77 | 30,266,339 |
| BMR | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.64 | 46,516 |
| BMRA | 2.23▼ | -0.06 (-2.62%) | 2.27 | 2.14 | 10,506 |
| BNBX | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.75 | 67,747 |
| BNC | 4.20▼ | -0.10 (-2.33%) | 4.30 | 4.00 | 562,247 |
| BNED | 7.72▲ | +0.02 (+0.26%) | 7.925 | 7.445 | 244,503 |
| BNGE | 31.7077▲ | +0.1017 (+0.32%) | 31.80 | 31.49 | 2,835 |
| BNGO | 1.10 | +0.00 (+0.00%) | 1.14 | 1.08 | 101,700 |
| BNTC | 10.355▼ | -0.025 (-0.24%) | 10.635 | 9.85 | 242,852 |
| BOC | 12.35▼ | -0.15 (-1.20%) | 12.4988 | 12.32 | 83,245 |
| BODI | 8.60▼ | -0.26 (-2.93%) | 9.01 | 8.2801 | 26,327 |
| BOED | 15.94▼ | -0.066 (-0.41%) | 16.05 | 15.91 | 900 |
| BOIL | 17.48▼ | -1.49 (-7.85%) | 17.95 | 17.23 | 11,025,600 |
| BOLD | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.13 | 120,221 |
| BOLT | 5.00▲ | +0.05 (+1.01%) | 5.17 | 4.93 | 9,028 |
| BON | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.57 | 14,203 |
| BOW | 24.74▲ | +0.68 (+2.83%) | 24.81 | 24.03 | 218,500 |
| BOX | 22.68▼ | -0.51 (-2.20%) | 23.44 | 22.42 | 2,206,182 |
| BPAY | 23.7345▲ | +0.2019 (+0.86%) | 23.7345 | 23.38 | 16,946 |
| BPI | 23.239▼ | -0.2048 (-0.87%) | 23.239 | 23.239 | 100 |
| BQ | 1.2198▼ | -0.1002 (-7.59%) | 1.31 | 1.18 | 70,999 |
| BR | 174.13▲ | +0.43 (+0.25%) | 176.54 | 171.41 | 1,366,663 |