Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 220.06▲ | +2.26 (+1.04%) | 221.29 | 216.00 | 4,768,023 |
| BAB | 26.97▼ | -0.025 (-0.09%) | 27.05 | 26.91 | 139,346 |
| BABA | 127.68▲ | +2.36 (+1.88%) | 127.78 | 123.96 | 9,807,109 |
| BABO | 10.3101▲ | +0.0101 (+0.10%) | 10.3101 | 10.155 | 22,476 |
| BABX | 25.43▲ | +0.90 (+3.67%) | 25.46 | 23.995 | 524,036 |
| BAER | 2.18▲ | +0.03 (+1.40%) | 2.245 | 2.115 | 339,551 |
| BAIG | 2.5099▼ | -0.2701 (-9.72%) | 2.79 | 2.495 | 398,609 |
| BAK | 3.62▼ | -0.03 (-0.82%) | 3.78 | 3.54 | 2,151,608 |
| BALY | 11.06▼ | -0.26 (-2.30%) | 11.31 | 10.41 | 49,611 |
| BAM | 45.10▼ | -0.16 (-0.35%) | 45.305 | 44.45 | 2,405,322 |
| BANX | 19.43▼ | -0.02 (-0.10%) | 19.54 | 19.37 | 29,114 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BAR | 46.97▲ | +0.36 (+0.77%) | 47.27 | 46.81 | 163,579 |
| BASG | 23.3474▼ | -0.1047 (-0.45%) | 23.36 | 23.16 | 52,570 |
| BATL | 3.59▼ | -0.18 (-4.77%) | 3.86 | 3.395 | 8,992,994 |
| BAX | 17.30▲ | +0.06 (+0.35%) | 17.50 | 16.98 | 5,439,811 |
| BBAG | 46.14▼ | -0.03 (-0.06%) | 46.25 | 46.075 | 34,492 |
| BBAI | 3.29▼ | -0.20 (-5.73%) | 3.48 | 3.28 | 20,500,724 |
| BBBI | 51.66▲ | +0.04 (+0.08%) | 51.7494 | 51.505 | 9,360 |
| BBBL | 47.863▼ | -0.026 (-0.05%) | 47.863 | 47.863 | 100 |
| BBBS | 51.1655▲ | +0.0505 (+0.10%) | 51.21 | 51.09 | 13,643 |
| BBBY | 4.78▼ | -0.04 (-0.83%) | 4.86 | 4.5525 | 1,973,758 |
| BBCB | 45.4701▲ | +0.0565 (+0.12%) | 45.48 | 45.3471 | 1,728 |
| BBDC | 8.34▼ | -0.06 (-0.71%) | 8.40 | 8.31 | 524,429 |
| BBH | 189.5749▼ | -0.4674 (-0.25%) | 190.02 | 188.09 | 5,214 |
| BBNX | 9.63▼ | -0.16 (-1.63%) | 10.03 | 9.53 | 826,988 |
| BBOT | 8.855▲ | +0.215 (+2.49%) | 9.04 | 8.43 | 351,796 |
| BBSI | 28.67▼ | -0.16 (-0.55%) | 28.81 | 28.275 | 149,144 |
| BBW | 37.85▼ | -0.19 (-0.50%) | 38.87 | 37.08 | 386,165 |
| BBWI | 18.42▲ | +0.48 (+2.68%) | 18.75 | 17.45 | 5,591,932 |
| BBY | 64.53▲ | +0.05 (+0.08%) | 64.855 | 63.775 | 1,992,828 |
| BBYY | 13.395▲ | +0.0753 (+0.57%) | 13.40 | 13.30 | 1,242 |
| BC | 77.99▲ | +0.97 (+1.26%) | 78.55 | 76.09 | 477,545 |
| BCDA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 82,591 |
| BCE | 23.89▼ | -0.23 (-0.95%) | 24.2556 | 23.84 | 4,426,595 |
| BCGD | 24.7236▲ | +0.1149 (+0.47%) | 24.785 | 24.7236 | 796 |
| BCH | 38.60▲ | +0.71 (+1.87%) | 38.76 | 37.58 | 565,848 |
| BCIC | 7.66▼ | -0.24 (-3.04%) | 8.00 | 7.66 | 110,596 |
| BCLO | 49.11▼ | -0.01 (-0.02%) | 49.13 | 49.11 | 1,907 |
| BCO | 106.05▼ | -0.24 (-0.23%) | 106.61 | 103.23 | 398,346 |
| BCOR | 21.933▲ | +0.0265 (+0.12%) | 21.933 | 21.933 | 100 |
| BCPL | 24.92 | +0.00 (+0.00%) | 24.93 | 24.92 | 10,441 |
| BCS | 23.40▼ | -0.11 (-0.47%) | 23.595 | 23.095 | 5,490,832 |
| BCSF | 12.50▼ | -0.11 (-0.87%) | 12.658 | 12.48 | 351,519 |
| BCSM | 22.02▼ | -0.4452 (-1.98%) | 22.40 | 21.99 | 14,628 |
| BCX | 12.40 | +0.00 (+0.00%) | 12.565 | 12.30 | 197,057 |
| BCYC | 4.97▼ | -0.01 (-0.20%) | 5.0142 | 4.9066 | 275,918 |
| BDBT | 25.37▲ | +0.01 (+0.04%) | 25.42 | 25.3198 | 249,329 |
| BDC | 128.03▲ | +4.39 (+3.55%) | 130.97 | 123.30 | 563,789 |
| BDJ | 9.07▲ | +0.05 (+0.55%) | 9.10 | 8.993 | 362,563 |
| BDN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.605 | 1,680,718 |
| BDRY | 10.30▼ | -0.30 (-2.83%) | 10.4453 | 10.1805 | 16,126 |
| BDX | 155.46▼ | -1.63 (-1.04%) | 157.175 | 154.87 | 1,995,252 |
| BEAM | 26.33▲ | +0.89 (+3.50%) | 26.695 | 25.20 | 1,979,795 |
| BEAT | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.1601 | 189,266 |
| BEEP | 2.22▲ | +0.04 (+1.83%) | 2.37 | 2.06 | 59,356 |
| BEEZ | 33.1507▼ | -0.0331 (-0.10%) | 33.1507 | 33.1507 | 1 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BEKE | 15.61▼ | -0.02 (-0.13%) | 15.8299 | 15.58 | 2,213,493 |
| BEN | 25.04▲ | +0.16 (+0.64%) | 25.195 | 24.665 | 3,343,909 |
| BENF | 3.70▼ | -0.02 (-0.54%) | 4.0299 | 3.2601 | 12,566 |
| BETA | 16.48▼ | -0.03 (-0.18%) | 16.98 | 16.00 | 889,778 |
| BFAP | 14.841▲ | +0.0708 (+0.48%) | 14.841 | 14.841 | 100 |
| BFIX | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.35 | 833 |
| BFJL | 16.79▲ | +0.005 (+0.03%) | 16.79 | 16.79 | 100 |
| BFOC | 17.1456▼ | -0.0544 (-0.32%) | 17.1456 | 17.07 | 2,876 |
| BFRZ | 26.3502▼ | -0.0698 (-0.26%) | 26.42 | 26.33 | 223,357 |
| BGB | 11.19▲ | +0.03 (+0.27%) | 11.26 | 11.15 | 116,486 |
| BGH | 13.95▲ | +0.12 (+0.87%) | 13.97 | 13.87 | 92,522 |
| BGL | 1.00▲ | +0.0199 (+2.03%) | 1.05 | 1.00 | 329,438 |
| BGLC | 2.2493▼ | -0.0507 (-2.20%) | 2.26 | 2.15 | 3,186 |
| BGM | 0.3059▲ | +0.016 (+5.52%) | 0.3178 | 0.29 | 113,637 |
| BGRN | 47.5993▲ | +0.0943 (+0.20%) | 47.69 | 47.46 | 64,829 |
| BGSI | 119.64▼ | -3.71 (-3.01%) | 123.91 | 117.35 | 45,903 |
| BGX | 10.93▲ | +0.01 (+0.09%) | 10.96 | 10.8396 | 82,906 |
| BGY | 5.68▲ | +0.01 (+0.18%) | 5.70 | 5.6396 | 208,677 |
| BH | 327.30▼ | -13.63 (-4.00%) | 341.15 | 301.45 | 97,854 |
| BH.A | 1,771.96▼ | -71.2299 (-3.86%) | 1,860.00 | 1,636.015 | 13,999 |
| BHC | 5.39▲ | +0.04 (+0.75%) | 5.39 | 5.225 | 843,345 |
| BHF | 60.69▼ | -0.33 (-0.54%) | 61.2314 | 60.57 | 472,396 |
| BHK | 9.31▲ | +0.02 (+0.22%) | 9.318 | 9.25 | 143,717 |
| BHR | 2.51▲ | +0.02 (+0.80%) | 2.5583 | 2.435 | 238,037 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.325 | 4.27 | 85,257 |
| BHVN | 9.39▲ | +0.01 (+0.11%) | 9.51 | 9.09 | 1,393,206 |
| BIDG | 11.145▼ | -1.1312 (-9.21%) | 11.79 | 11.00 | 11,225 |
| BIDU | 108.23▼ | -5.28 (-4.65%) | 111.85 | 107.51 | 3,380,167 |
| BIGY | 49.66▲ | +0.2888 (+0.58%) | 49.70 | 49.30 | 7,412 |
| BIIB | 177.11▼ | -2.79 (-1.55%) | 180.06 | 174.965 | 1,266,388 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 15,468,373 |
| BILI | 23.77▼ | -0.52 (-2.14%) | 23.9549 | 23.28 | 1,823,623 |
| BILL | 36.18▼ | -1.90 (-4.99%) | 37.72 | 35.06 | 2,785,020 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.24 | 99.23 | 319,185 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 112,233 |
| BINC | 52.21▲ | +0.08 (+0.15%) | 52.276 | 52.12 | 1,655,285 |
| BIOA | 17.79▼ | -0.25 (-1.39%) | 18.18 | 17.20 | 222,034 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 3 |
| BIPC | 42.06▲ | +0.33 (+0.79%) | 42.20 | 41.16 | 858,419 |
| BIRD | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.43 | 13,658 |
| BIS | 8.48▼ | -0.10 (-1.17%) | 8.57 | 8.47 | 30,045 |
| BIT | 12.72▼ | -0.01 (-0.08%) | 12.7401 | 12.645 | 154,297 |