Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 3,768 |
| BZFD | 2.01▼ | -0.01 (-0.50%) | 2.138 | 2.01 | 100,328 |
| CAAS | 4.10 | +0.00 (+0.00%) | 4.15 | 4.04 | 35,675 |
| CABA | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.57 | 723,336 |
| CAE | 26.71▼ | -0.67 (-2.45%) | 27.53 | 26.71 | 547,800 |
| CAG | 19.16▼ | -0.50 (-2.54%) | 19.66 | 19.10 | 8,461,323 |
| CAH | 146.04▼ | -2.06 (-1.39%) | 148.80 | 145.96 | 1,674,897 |
| CAMT | 82.58▲ | +0.07 (+0.08%) | 83.80 | 81.90 | 159,165 |
| CANF | 0.6502▼ | -0.0108 (-1.63%) | 0.67 | 0.6502 | 120,853 |
| CAPR | 6.60▼ | -0.50 (-7.04%) | 7.10 | 6.50 | 1,969,843 |
| CAPT | 1.17▼ | -0.055 (-4.49%) | 1.22 | 1.13 | 226,821 |
| CAR | 153.17▼ | -2.32 (-1.49%) | 155.61 | 152.19 | 912,504 |
| CARM | 0.2258▼ | -0.0102 (-4.32%) | 0.2443 | 0.224 | 599,287 |
| CARR | 66.00▼ | -1.75 (-2.58%) | 67.75 | 65.97 | 3,604,729 |
| CART | 42.75▼ | -0.62 (-1.43%) | 43.54 | 42.72 | 5,388,076 |
| CARV | 1.717▲ | +0.037 (+2.20%) | 1.8215 | 1.69 | 3,958 |
| CASY | 496.61▼ | -6.65 (-1.32%) | 503.425 | 496.18 | 173,947 |
| CATX | 3.46▼ | -0.22 (-5.98%) | 3.69 | 3.42 | 716,400 |
| CAVA | 65.45▼ | -3.08 (-4.49%) | 68.01 | 65.3953 | 4,901,390 |
| CBAT | 0.9669▼ | -0.0231 (-2.33%) | 1.0035 | 0.94 | 591,411 |
| CBLL | 11.44▼ | -0.62 (-5.14%) | 12.045 | 11.42 | 315,800 |
| CBLS | 28.136▼ | -0.143 (-0.51%) | 28.25 | 28.12 | 2,000 |
| CBON | 22.285▲ | +0.06 (+0.27%) | 22.285 | 22.25 | 604 |
| CBRL | 54.265▼ | -0.135 (-0.25%) | 55.10 | 53.15 | 1,822,413 |
| CBUS | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.30 | 239,844 |
| CBZ | 65.16▼ | -1.40 (-2.10%) | 66.52 | 64.94 | 330,688 |
| CCEC | 21.35▼ | -0.24 (-1.11%) | 21.55 | 21.29 | 2,400 |
| CCEL | 4.34▼ | -0.24 (-5.24%) | 4.65 | 4.2098 | 50,522 |
| CCEP | 89.65▼ | -0.69 (-0.76%) | 90.51 | 89.57 | 1,054,162 |
| CCI | 102.97▼ | -0.82 (-0.79%) | 104.08 | 102.93 | 1,565,555 |
| CCIF | 5.69▲ | +0.06 (+1.07%) | 5.70 | 5.6092 | 176,589 |
| CCK | 100.20▼ | -0.66 (-0.65%) | 100.585 | 99.65 | 636,934 |
| CCOI | 38.30▼ | -0.08 (-0.21%) | 38.52 | 37.65 | 1,091,224 |
| CCRD | 27.37▼ | -0.68 (-2.42%) | 27.89 | 27.29 | 57,200 |
| CCU | 12.20▼ | -0.13 (-1.05%) | 12.39 | 12.20 | 82,000 |
| CDIO | 3.51▼ | -0.17 (-4.62%) | 3.77 | 3.51 | 24,427 |
| CDLX | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.08 | 1,463,545 |
| CDNA | 12.75▼ | -0.22 (-1.70%) | 12.9589 | 12.585 | 1,083,093 |
| CDRE | 30.27▼ | -0.79 (-2.54%) | 31.09 | 30.22 | 236,991 |
| CDT | 1.7303▲ | +0.0503 (+2.99%) | 1.7303 | 1.6514 | 27,355 |
| CDTG | 0.6011▼ | -0.0039 (-0.64%) | 0.65 | 0.60 | 4,737 |
| CDW | 166.46▼ | -0.54 (-0.32%) | 166.63 | 165.16 | 856,486 |
| CDX | 22.96▼ | -0.10 (-0.43%) | 23.05 | 22.96 | 243,700 |
| CE | 47.32▼ | -1.31 (-2.69%) | 48.63 | 46.79 | 2,324,892 |
| CEG | 310.68▲ | +0.52 (+0.17%) | 317.62 | 309.985 | 1,386,200 |
| CENN | 0.5325▼ | -0.0045 (-0.84%) | 0.549 | 0.5282 | 239,069 |
| CENT | 36.15▼ | -0.47 (-1.28%) | 36.57 | 35.97 | 50,819 |
| CENTA | 32.70▼ | -0.50 (-1.51%) | 33.19 | 32.52 | 398,043 |
| CEP | 23.38▼ | -2.27 (-8.85%) | 24.97 | 22.44 | 369,800 |
| CEPO | 10.46 | +0.00 (+0.00%) | 10.49 | 10.42 | 113,886 |
| CEPU | 10.32▼ | -0.70 (-6.35%) | 10.93 | 10.15 | 353,086 |
| CERO | 7.86▼ | -0.44 (-5.30%) | 8.255 | 7.84 | 25,900 |
| CERS | 1.28▲ | +0.015 (+1.19%) | 1.305 | 1.24 | 1,259,454 |
| CEV | 9.49▲ | +0.02 (+0.21%) | 9.50 | 9.44 | 62,300 |
| CF | 86.17▼ | -0.34 (-0.39%) | 88.84 | 85.785 | 2,411,741 |
| CFLT | 17.80▲ | +0.01 (+0.06%) | 17.815 | 17.425 | 6,680,026 |
| CGEN | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.35 | 329,209 |
| CGIB | 25.222▲ | +0.002 (+0.01%) | 25.30 | 25.13 | 14,600 |
| CGNT | 8.71▼ | -0.17 (-1.91%) | 8.89 | 8.70 | 120,647 |
| CHA | 22.38▼ | -1.02 (-4.36%) | 23.89 | 22.31 | 1,060,519 |
| CHCT | 15.03▼ | -0.09 (-0.60%) | 15.20 | 14.97 | 182,639 |
| CHD | 92.75▼ | -2.27 (-2.39%) | 95.08 | 92.74 | 2,429,140 |
| CHE | 456.00▼ | -3.05 (-0.66%) | 461.015 | 452.49 | 150,673 |
| CHEK | 0.6504▲ | +0.0062 (+0.96%) | 0.6675 | 0.6002 | 47,009 |
| CHGG | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.15 | 2,862,500 |
| CHH | 119.32▼ | -2.53 (-2.08%) | 121.60 | 119.31 | 254,786 |
| CHKP | 187.72▼ | -2.70 (-1.42%) | 191.9118 | 187.55 | 663,028 |
| CHPY | 53.25▼ | -0.18 (-0.34%) | 53.53 | 53.087 | 24,200 |
| CHR | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 59,541 |
| CHTR | 273.44▼ | -4.14 (-1.49%) | 276.69 | 272.825 | 1,202,440 |
| CIBR | 72.15▼ | -0.43 (-0.59%) | 72.835 | 72.15 | 585,787 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.74 | 30,700 |
| CIGL | 1.72▼ | -0.02 (-1.15%) | 1.8899 | 1.68 | 39,553 |
| CIIT | 0.86▼ | -0.13 (-13.13%) | 0.96 | 0.856 | 34,700 |
| CING | 4.205▲ | +0.015 (+0.36%) | 4.27 | 4.1101 | 103,321 |
| CINT | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.17 | 106,033 |
| CISO | 0.9524▼ | -0.0113 (-1.17%) | 0.995 | 0.95 | 205,053 |
| CIVB | 20.57▼ | -0.32 (-1.53%) | 20.93 | 20.52 | 91,709 |
| CJET | 1.655▲ | +0.175 (+11.82%) | 1.7499 | 1.53 | 28,125 |
| CKX | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| CL | 84.06▼ | -1.88 (-2.19%) | 86.00 | 84.00 | 4,482,039 |
| CLB | 11.09▼ | -0.08 (-0.72%) | 11.2014 | 10.98 | 340,883 |
| CLFD | 32.44▼ | -0.47 (-1.43%) | 32.985 | 32.40 | 92,222 |
| CLIK | 0.3237▼ | -0.0031 (-0.95%) | 0.339 | 0.31 | 278,664 |
| CLOD | 33.3329▼ | -0.2161 (-0.64%) | 33.4449 | 33.3329 | 587 |
| CLOU | 22.21▼ | -0.29 (-1.29%) | 22.51 | 22.20 | 99,600 |
| CLOV | 2.645▼ | -0.085 (-3.11%) | 2.81 | 2.635 | 4,463,447 |
| CLPT | 10.50▼ | -0.20 (-1.87%) | 10.836 | 10.48 | 186,333 |
| CLRB | 4.70▼ | -0.18 (-3.69%) | 4.88 | 4.60 | 81,374 |
| CLRO | 4.33▲ | +0.16 (+3.84%) | 4.53 | 3.98 | 11,753 |
| CLSD | 0.4028▼ | -0.0044 (-1.08%) | 0.423 | 0.3973 | 709,842 |
| CLSK | 9.45▼ | -0.37 (-3.77%) | 9.675 | 9.27 | 17,447,184 |
| CLW | 21.63▼ | -0.59 (-2.66%) | 22.18 | 21.62 | 123,500 |
| CLX | 119.39▼ | -0.92 (-0.76%) | 120.7062 | 118.45 | 1,814,576 |
| CMBT | 8.65▲ | +0.22 (+2.61%) | 8.665 | 8.42 | 7,405,717 |
| CMCSA | 34.01▼ | -0.14 (-0.41%) | 34.18 | 33.82 | 17,147,577 |
| CMCT | 6.39▲ | +0.25 (+4.07%) | 7.065 | 6.0055 | 99,192 |
| CMDY | 50.79▲ | +0.04 (+0.08%) | 50.9387 | 50.765 | 31,915 |
| CME | 271.39▲ | +1.87 (+0.69%) | 271.66 | 268.54 | 1,712,588 |
| CMG | 42.75▼ | -0.89 (-2.04%) | 43.59 | 42.61 | 12,725,000 |