Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 27.29▲ | +0.65 (+2.44%) | 27.70 | 26.41 | 144,481 |
| BFAM | 64.02▼ | -0.30 (-0.47%) | 65.07 | 63.55 | 898,964 |
| BFAP | 14.325▲ | +0.15 (+1.06%) | 14.325 | 14.325 | 100 |
| BFIX | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.0701 | 941 |
| BFJA | 17.545▲ | +0.06 (+0.34%) | 17.63 | 17.545 | 1,500 |
| BFJL | 16.72▲ | +0.01 (+0.06%) | 16.72 | 16.72 | 100 |
| BFOC | 16.955▲ | +0.095 (+0.56%) | 17.05 | 16.955 | 4,000 |
| BFRG | 0.6601▼ | -0.0625 (-8.65%) | 0.708 | 0.6416 | 240,746 |
| BG | 111.42▼ | -1.16 (-1.03%) | 113.10 | 110.44 | 2,071,321 |
| BGH | 13.92▲ | +0.10 (+0.72%) | 13.978 | 13.75 | 212,820 |
| BGI | 0.57▼ | -0.0399 (-6.54%) | 0.606 | 0.5545 | 71,216 |
| BGIN | 1.89▼ | -0.13 (-6.44%) | 2.0737 | 1.89 | 12,591 |
| BGL | 0.3632▼ | -0.0176 (-4.62%) | 0.3996 | 0.3558 | 314,223 |
| BGMS | 0.68▼ | -0.0781 (-10.30%) | 0.759 | 0.6232 | 213,469 |
| BGR | 14.74▲ | +0.12 (+0.82%) | 14.82 | 14.63 | 156,915 |
| BGS | 3.78▼ | -0.11 (-2.83%) | 3.91 | 3.765 | 2,393,703 |
| BGSI | 89.06▼ | -3.26 (-3.53%) | 91.85 | 88.97 | 27,571 |
| BGT | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.60 | 95,203 |
| BGX | 10.89▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 33,353 |
| BHC | 4.67▼ | -0.10 (-2.10%) | 4.75 | 4.61 | 2,799,704 |
| BHK | 8.96▼ | -0.02 (-0.22%) | 8.97 | 8.92 | 147,520 |
| BHM | 9.49▲ | +0.41 (+4.52%) | 9.50 | 9.1575 | 10,706 |
| BHR | 2.03▼ | -0.05 (-2.40%) | 2.12 | 2.025 | 455,532 |
| BHST | 3.05▼ | -0.21 (-6.44%) | 3.38 | 3.05 | 37,520 |
| BIAF | 0.81▼ | -0.0272 (-3.25%) | 0.87 | 0.782 | 1,295,647 |
| BIDD | 30.72▲ | +0.03 (+0.10%) | 30.75 | 30.621 | 18,915 |
| BIDG | 10.9366▼ | -0.0244 (-0.22%) | 11.229 | 10.68 | 17,877 |
| BIDU | 111.74▼ | -0.02 (-0.02%) | 113.25 | 108.9748 | 1,869,366 |
| BILD | 29.293▼ | -0.691 (-2.30%) | 29.293 | 29.293 | 100 |
| BILI | 16.76▼ | -0.44 (-2.56%) | 16.91 | 16.575 | 2,140,589 |
| BILL | 31.96▼ | -0.51 (-1.57%) | 33.57 | 31.467 | 2,238,939 |
| BIOX | 0.3796▲ | +0.0067 (+1.80%) | 0.401 | 0.375 | 157,098 |
| BIPC | 37.86▼ | -1.75 (-4.42%) | 39.57 | 37.80 | 936,883 |
| BIT | 12.36▲ | +0.02 (+0.16%) | 12.3801 | 12.34 | 340,764 |
| BITB | 34.97▲ | +0.84 (+2.46%) | 35.58 | 34.845 | 1,115,154 |
| BITC | 39.06▲ | +0.015 (+0.04%) | 39.06 | 39.01 | 1,376 |
| BITO | 8.76▲ | +0.20 (+2.34%) | 8.92 | 8.73 | 179,674,152 |
| BITU | 9.83▲ | +0.45 (+4.80%) | 10.17 | 9.765 | 2,954,243 |
| BITW | 41.08▲ | +0.74 (+1.83%) | 41.92 | 41.02 | 30,827 |
| BIV | 76.34▼ | -0.19 (-0.25%) | 76.3899 | 76.28 | 1,254,509 |
| BIYA | 0.4097▼ | -0.003 (-0.73%) | 0.4375 | 0.39 | 914,666 |
| BIZD | 12.22▼ | -0.14 (-1.13%) | 12.505 | 12.215 | 2,459,814 |
| BJ | 83.82▼ | -1.40 (-1.64%) | 85.78 | 83.23 | 2,478,697 |
| BKE | 44.82▼ | -0.35 (-0.77%) | 45.81 | 44.73 | 663,735 |
| BKF | 39.9387▲ | +0.2087 (+0.53%) | 40.02 | 39.63 | 4,668 |
| BKLN | 20.36▼ | -0.10 (-0.49%) | 20.39 | 20.345 | 15,518,137 |
| BKR | 59.15▲ | +0.74 (+1.27%) | 59.42 | 57.495 | 8,055,008 |
| BKSY | 28.54▼ | -0.45 (-1.55%) | 28.99 | 27.11 | 1,877,570 |
| BKT | 10.46▲ | +0.03 (+0.29%) | 10.47 | 10.40 | 67,547 |
| BKTI | 81.16▼ | -1.92 (-2.31%) | 83.03 | 80.29 | 19,929 |
| BKUI | 49.695▼ | -0.005 (-0.01%) | 49.71 | 49.69 | 30,352 |
| BKV | 25.69▲ | +1.14 (+4.64%) | 26.00 | 24.38 | 1,342,085 |
| BL | 25.88▼ | -0.89 (-3.32%) | 27.025 | 25.40 | 1,469,252 |
| BLCO | 14.93▲ | +0.06 (+0.40%) | 15.11 | 14.76 | 389,882 |
| BLDX | 25.82▼ | -0.21 (-0.81%) | 25.88 | 25.80 | 10,461 |
| BLKB | 26.54▼ | -0.50 (-1.85%) | 26.915 | 25.58 | 1,225,978 |
| BLNE | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.13 | 909,372 |
| BLNK | 0.6526▲ | +0.0026 (+0.40%) | 0.69 | 0.6384 | 2,399,155 |
| BLSG | 2.00▲ | +0.16 (+8.70%) | 2.0199 | 1.83 | 122,366 |
| BLSH | 25.09▲ | +0.99 (+4.11%) | 25.25 | 23.78 | 1,809,317 |
| BLST | 24.99▼ | -0.03 (-0.12%) | 24.995 | 24.98 | 13,780 |
| BLTE | 147.07▲ | +0.95 (+0.65%) | 150.00 | 145.23 | 171,669 |
| BLUI | 25.6312▼ | -0.0015 (-0.01%) | 25.66 | 25.625 | 10,498 |
| BLW | 12.23▼ | -0.02 (-0.16%) | 12.2819 | 12.18 | 133,113 |
| BMBL | 2.79▼ | -0.17 (-5.74%) | 2.98 | 2.71 | 3,450,106 |
| BMEA | 1.23▲ | +0.05 (+4.24%) | 1.28 | 1.18 | 1,067,715 |
| BMNR | 15.86▼ | -0.28 (-1.73%) | 17.13 | 15.72 | 35,599,603 |
| BMR | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.60 | 25,290 |
| BMRA | 1.85▲ | +0.06 (+3.35%) | 2.09 | 1.82 | 21,312 |
| BMRC | 25.86▲ | +0.05 (+0.19%) | 26.25 | 25.72 | 106,849 |
| BMY | 54.70▲ | +0.70 (+1.30%) | 54.73 | 53.995 | 11,065,156 |
| BNAI | 19.53▼ | -0.50 (-2.50%) | 20.00 | 18.62 | 189,686 |
| BNBX | 0.4259▲ | +0.0227 (+5.63%) | 0.4483 | 0.4051 | 66,426 |
| BNC | 2.095▼ | -0.155 (-6.89%) | 2.22 | 2.025 | 412,003 |
| BNDC | 22.01▼ | -0.0553 (-0.25%) | 22.03 | 21.94 | 10,871 |
| BNDI | 46.90▼ | -0.093 (-0.20%) | 46.93 | 46.86 | 34,626 |
| BNGO | 1.15▲ | +0.01 (+0.88%) | 1.165 | 1.14 | 66,458 |
| BNKK | 1.54▼ | -0.08 (-4.94%) | 1.62 | 1.50 | 228,839 |
| BNR | 7.73▲ | +0.48 (+6.62%) | 7.73 | 7.23 | 39,059 |
| BNRG | 1.16 | +0.00 (+0.00%) | 1.22 | 1.115 | 178,245 |
| BNTX | 90.19▼ | -0.70 (-0.77%) | 91.90 | 89.71 | 887,448 |
| BODI | 8.92▲ | +0.16 (+1.83%) | 9.27 | 8.76 | 20,166 |
| BOLD | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 171,274 |
| BOLT | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.75 | 52,862 |
| BON | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 10,355 |
| BORR | 4.34▲ | +0.12 (+2.84%) | 4.37 | 4.1501 | 5,845,886 |
| BOSC | 4.33▼ | -0.03 (-0.69%) | 4.36 | 4.28 | 18,063 |
| BOTT | 51.309▼ | -1.3585 (-2.58%) | 52.03 | 51.23 | 46,536 |
| BOTZ | 38.33▼ | -0.04 (-0.10%) | 38.63 | 38.2509 | 946,271 |
| BOXL | 3.5819▼ | -0.0019 (-0.05%) | 4.2162 | 3.51 | 643,447 |
| BP | 39.78▲ | +0.68 (+1.74%) | 39.851 | 39.205 | 9,239,005 |
| BPAC | 10.1294▲ | +0.0105 (+0.10%) | 11.5622 | 10.1294 | 1,253 |
| BPH | 62.763▲ | +0.8315 (+1.34%) | 62.763 | 62.763 | 100 |
| BPI | 21.1321▲ | +0.4915 (+2.38%) | 21.285 | 21.1321 | 624 |
| BPRE | 14.10▼ | -0.16 (-1.12%) | 14.315 | 14.05 | 435,006 |
| BPRO | 19.8843▼ | -0.1234 (-0.62%) | 19.965 | 19.85 | 553 |
| BR | 136.22▼ | -1.38 (-1.00%) | 137.57 | 133.831 | 1,146,045 |
| BRAG | 1.70▼ | -0.03 (-1.73%) | 1.785 | 1.65 | 80,186 |
| BRAZ | 29.4027▲ | +0.4647 (+1.61%) | 29.4027 | 29.27 | 374 |
| BRBI | 11.28▼ | -0.21 (-1.83%) | 11.28 | 11.28 | 523 |