Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURR | 0.429▼ | -0.0359 (-7.72%) | 0.453 | 0.42 | 571,602 |
| CURV | 5.10▲ | +0.15 (+3.03%) | 5.225 | 4.805 | 242,418 |
| CVCO | 396.53▼ | -19.41 (-4.67%) | 412.735 | 393.53 | 267,994 |
| CVKD | 13.86▼ | -1.13 (-7.54%) | 14.69 | 13.6663 | 19,714 |
| CVRX | 5.86▼ | -0.065 (-1.10%) | 6.09 | 5.67 | 282,241 |
| CVU | 2.92▲ | +0.03 (+1.04%) | 2.98 | 2.85 | 31,185 |
| CWD | 3.51▼ | -0.50 (-12.47%) | 3.95 | 3.3201 | 24,770 |
| CWT | 46.33▼ | -0.35 (-0.75%) | 47.06 | 46.28 | 311,600 |
| CXAI | 0.94▼ | -0.047 (-4.76%) | 0.979 | 0.94 | 306,300 |
| CXE | 3.51▼ | -0.02 (-0.57%) | 3.54 | 3.51 | 101,300 |
| CXH | 7.60▼ | -0.01 (-0.13%) | 7.62 | 7.59 | 1,800 |
| CXRN | 22.321▲ | +0.221 (+1.00%) | 22.321 | 22.321 | 100 |
| CYCC | 0.4121▲ | +0.0531 (+14.79%) | 0.4642 | 0.323 | 7,186,816 |
| CYCU | 0.375▼ | -0.0259 (-6.46%) | 0.39 | 0.3691 | 1,057,468 |
| CYTK | 34.38▲ | +1.18 (+3.55%) | 34.41 | 32.64 | 1,618,308 |
| CZWI | 13.77▼ | -0.48 (-3.37%) | 14.50 | 13.765 | 27,273 |
| DALN | 4.03▼ | -0.17 (-4.05%) | 4.35 | 3.88 | 10,566 |
| DAVA | 15.67▼ | -0.60 (-3.69%) | 16.10 | 15.58 | 642,897 |
| DCBO | 26.20▼ | -1.17 (-4.27%) | 27.15 | 26.18 | 117,550 |
| DCGO | 1.45▼ | -0.06 (-3.97%) | 1.58 | 1.45 | 405,181 |
| DDD | 1.68▼ | -0.06 (-3.45%) | 1.73 | 1.66 | 1,726,800 |
| DDL | 2.10▼ | -0.10 (-4.55%) | 2.21 | 2.075 | 368,300 |
| DECK | 101.48▼ | -6.22 (-5.78%) | 106.00 | 100.80 | 3,316,300 |
| DEO | 105.29▼ | -2.02 (-1.88%) | 106.50 | 104.97 | 663,800 |
| DFIP | 41.39▼ | -0.05 (-0.12%) | 41.449 | 41.311 | 73,600 |
| DFLI | 0.303▼ | -0.032 (-9.55%) | 0.359 | 0.303 | 24,790,400 |
| DGICA | 18.845▼ | -0.475 (-2.46%) | 19.4944 | 18.83 | 100,781 |
| DGLY | 2.56▼ | -0.285 (-10.02%) | 2.78 | 2.54 | 213,326 |
| DGNX | 49.89▼ | -2.56 (-4.88%) | 52.50 | 46.45 | 27,300 |
| DIPS | 8.53▲ | +0.14 (+1.67%) | 8.54 | 8.449 | 87,400 |
| DIT | 97.21▼ | -5.77 (-5.60%) | 102.50 | 95.00 | 500 |
| DJT | 19.52▼ | -0.41 (-2.06%) | 20.36 | 19.31 | 5,639,253 |
| DKS | 176.74▼ | -7.65 (-4.15%) | 182.61 | 174.83 | 1,422,000 |
| DMB | 10.04▼ | -0.02 (-0.20%) | 10.07 | 10.01 | 57,800 |
| DMF | 6.93 | +0.00 (+0.00%) | 6.96 | 6.86 | 118,200 |
| DNOW | 15.07▲ | +0.03 (+0.20%) | 15.09 | 14.78 | 775,700 |
| DNUT | 2.64▼ | -0.09 (-3.30%) | 2.74 | 2.63 | 2,647,881 |
| DOC | 17.38▼ | -0.12 (-0.69%) | 17.48 | 17.25 | 4,888,300 |
| DOCN | 26.78▼ | -1.42 (-5.04%) | 28.0615 | 26.75 | 1,787,562 |
| DOCU | 74.06▼ | -1.95 (-2.57%) | 75.65 | 73.62 | 3,326,781 |
| DOG | 26.79▲ | +0.50 (+1.90%) | 26.86 | 26.5397 | 1,396,079 |
| DOYU | 6.61▲ | +0.03 (+0.46%) | 6.68 | 6.39 | 36,024 |
| DPZ | 452.15▲ | +1.15 (+0.25%) | 460.55 | 446.40 | 852,872 |
| DRCT | 0.529▼ | -0.003 (-0.56%) | 0.538 | 0.506 | 175,100 |
| DRD | 14.29▼ | -0.03 (-0.21%) | 14.55 | 14.21 | 702,500 |
| DRIP | 8.96▼ | -0.49 (-5.19%) | 9.42 | 8.89 | 3,404,216 |
| DRMA | 0.7123▼ | -0.0217 (-2.96%) | 0.732 | 0.70 | 32,361 |
| DRRX | 0.615▼ | -0.025 (-3.91%) | 0.6555 | 0.5907 | 62,876 |
| DRUG | 27.58▼ | -0.80 (-2.82%) | 28.704 | 27.51 | 10,200 |
| DRV | 25.39▲ | +0.78 (+3.17%) | 25.72 | 24.93 | 68,565 |
| DSGX | 99.20▼ | -1.47 (-1.46%) | 100.35 | 97.84 | 738,407 |
| DSY | 1.334▲ | +0.005 (+0.38%) | 1.389 | 1.27 | 1,800 |
| DUG | 35.57▼ | -1.20 (-3.26%) | 36.37 | 35.3471 | 55,865 |
| DUK | 116.86▼ | -0.42 (-0.36%) | 118.34 | 116.54 | 2,789,502 |
| DUO | 2.42▼ | -0.24 (-9.02%) | 2.65 | 2.42 | 145,602 |
| DUST | 22.83▼ | -0.86 (-3.63%) | 23.36 | 22.64 | 2,200,655 |
| DVA | 136.12▼ | -1.23 (-0.90%) | 137.99 | 134.64 | 826,100 |
| DVAX | 10.27▼ | -0.13 (-1.25%) | 10.4199 | 10.21 | 1,120,118 |
| DWSH | 7.4842▲ | +0.1342 (+1.83%) | 7.507 | 7.3905 | 19,569 |
| DXD | 26.60▲ | +0.96 (+3.74%) | 26.7364 | 26.10 | 1,022,871 |
| DXF | 5.77▼ | -0.53 (-8.41%) | 6.30 | 5.58 | 72,400 |
| DXPE | 76.60▼ | -2.23 (-2.83%) | 78.59 | 75.83 | 89,578 |
| DYAI | 0.94▼ | -0.0042 (-0.44%) | 0.9897 | 0.94 | 36,110 |
| EBMT | 16.08▼ | -0.51 (-3.07%) | 16.65 | 16.05 | 19,279 |
| ECBK | 15.17▼ | -0.02 (-0.13%) | 15.59 | 15.17 | 14,958 |
| ECDA | 0.3126▼ | -0.0115 (-3.55%) | 0.3209 | 0.3053 | 269,990 |
| ECOR | 5.09▼ | -0.28 (-5.21%) | 5.49 | 5.0688 | 67,050 |
| ED | 103.96▲ | +0.20 (+0.19%) | 105.28 | 103.695 | 3,337,359 |
| EDAP | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.659 | 32,413 |
| EDN | 29.10▼ | -2.22 (-7.09%) | 31.19 | 28.70 | 177,500 |
| EDSA | 1.92▼ | -0.035 (-1.79%) | 1.95 | 1.89 | 13,600 |
| EDZ | 6.00▲ | +0.28 (+4.90%) | 6.0603 | 5.95 | 1,012,188 |
| EEIQ | 0.5398▼ | -0.0105 (-1.91%) | 0.55 | 0.5398 | 8,697 |
| EEV | 13.4659▲ | +0.4531 (+3.48%) | 13.4999 | 13.36 | 46,399 |
| EFSI | 29.80▼ | -0.37 (-1.23%) | 30.55 | 29.80 | 8,000 |
| EFU | 11.2935▲ | +0.3085 (+2.81%) | 11.2935 | 11.25 | 407 |
| EFZ | 14.225▲ | +0.27 (+1.93%) | 14.23 | 14.1484 | 4,399 |
| EG | 334.61▼ | -5.21 (-1.53%) | 338.05 | 333.73 | 430,400 |
| EGLE | 27.232▼ | -0.22 (-0.80%) | 27.232 | 27.232 | 100 |
| EHGO | 0.86▼ | -0.013 (-1.49%) | 0.93 | 0.85 | 69,100 |
| EHTH | 4.08▼ | -0.15 (-3.55%) | 4.19 | 4.05 | 183,098 |
| EIC | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.08 | 295,900 |
| EIG | 46.92▼ | -0.60 (-1.26%) | 47.36 | 46.82 | 144,300 |
| EIM | 9.59▼ | -0.05 (-0.52%) | 9.64 | 9.56 | 76,300 |
| EIX | 48.32▼ | -2.05 (-4.07%) | 50.09 | 47.86 | 6,043,400 |
| EJH | 2.35▼ | -0.12 (-4.86%) | 2.51 | 2.2225 | 168,661 |
| EKSO | 3.84▼ | -0.025 (-0.65%) | 3.98 | 3.75 | 27,513 |
| ELA | 5.73▼ | -0.24 (-4.02%) | 5.96 | 5.71 | 22,300 |
| ELAB | 2.08▼ | -0.09 (-4.15%) | 2.20 | 2.06 | 83,795 |
| ELDN | 2.87▼ | -0.13 (-4.33%) | 3.045 | 2.86 | 195,100 |
| ELLO | 14.30▼ | -0.1707 (-1.18%) | 15.40 | 13.18 | 5,700 |
| ELMD | 20.07▲ | +0.06 (+0.30%) | 20.26 | 19.86 | 55,800 |
| ELPW | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 140,000 |
| ELS | 62.36▼ | -0.64 (-1.02%) | 63.34 | 61.90 | 839,000 |
| ELUT | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.78 | 10,970 |
| ELV | 384.55▼ | -1.67 (-0.43%) | 388.16 | 382.41 | 958,500 |
| EMBC | 9.56▼ | -0.48 (-4.78%) | 10.14 | 9.555 | 482,383 |
| EMTY | 13.093▲ | +0.273 (+2.13%) | 13.10 | 12.841 | 8,900 |
| ENGN | 3.33▲ | +0.08 (+2.46%) | 3.44 | 3.22 | 48,040 |
| ENLV | 0.90▼ | -0.04 (-4.26%) | 0.924 | 0.90 | 21,988 |