Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.45▼ | -0.01 (-0.04%) | 25.55 | 25.075 | 84,313 |
| USFI | 24.345▼ | -0.03 (-0.12%) | 24.345 | 24.345 | 1 |
| USG | 32.8463▲ | +0.3963 (+1.22%) | 33.05 | 32.84 | 51,137 |
| USGG | 5.9748▲ | +0.0198 (+0.33%) | 6.39 | 5.80 | 241,081 |
| USGO | 7.935▼ | -0.125 (-1.55%) | 8.30 | 7.7501 | 58,446 |
| USIG | 50.42▼ | -0.08 (-0.16%) | 50.4885 | 50.41 | 1,781,550 |
| USIN | 48.995▼ | -0.1103 (-0.22%) | 48.995 | 48.995 | 112 |
| USLV | 14.08▲ | +0.435 (+3.19%) | 14.62 | 14.00 | 888,039 |
| USMD | 30.24▼ | -0.09 (-0.30%) | 30.24 | 30.24 | 100 |
| USNG | 35.73▲ | +0.1441 (+0.40%) | 36.17 | 35.52 | 17,044 |
| USOY | 7.56▲ | +0.085 (+1.14%) | 7.635 | 7.49 | 239,428 |
| USSH | 50.215▼ | -0.035 (-0.07%) | 50.215 | 50.215 | 101 |
| UST | 41.1584▼ | -0.192 (-0.46%) | 41.28 | 41.13 | 3,592 |
| USTB | 50.405▼ | -0.025 (-0.05%) | 50.43 | 50.39 | 213,838 |
| USVN | 47.105▼ | -0.0997 (-0.21%) | 47.1402 | 47.105 | 2,728 |
| USXF | 67.24▼ | -0.0149 (-0.02%) | 67.6242 | 66.61 | 86,532 |
| UTEN | 42.5463▼ | -0.1081 (-0.25%) | 42.63 | 42.54 | 30,626 |
| UTG | 40.15▲ | +0.42 (+1.06%) | 40.2499 | 39.56 | 245,149 |
| UTHR | 527.07▼ | -8.76 (-1.63%) | 541.2499 | 521.73 | 453,561 |
| UTHY | 39.4442▼ | -0.1058 (-0.27%) | 39.56 | 39.4213 | 174,995 |
| UTI | 35.99▼ | -1.33 (-3.56%) | 37.1844 | 34.89 | 1,739,513 |
| UTRE | 48.905▼ | -0.0592 (-0.12%) | 48.927 | 48.905 | 2,999 |
| UTSI | 2.39▼ | -0.07 (-2.85%) | 2.455 | 2.39 | 5,654 |
| UTWO | 47.925▼ | -0.025 (-0.05%) | 47.9675 | 47.92 | 65,839 |
| UTWY | 41.557▼ | -0.143 (-0.34%) | 41.61 | 41.557 | 211 |
| UUU | 3.89▼ | -0.03 (-0.77%) | 4.10 | 3.89 | 14,995 |
| UUUG | 3.66 | +0.00 (+0.00%) | 3.89 | 3.635 | 220,982 |
| UUUU | 12.31▼ | -0.04 (-0.32%) | 12.72 | 12.27 | 5,529,441 |
| UVE | 37.80▼ | -0.59 (-1.54%) | 38.05 | 37.10 | 134,466 |
| UWMC | 1.84▼ | -0.06 (-3.16%) | 1.94 | 1.815 | 13,358,429 |
| UXIN | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.53 | 78,963 |
| UYM | 29.4816▲ | +0.7269 (+2.53%) | 29.65 | 29.45 | 15,968 |
| VACI | 10.135▼ | -0.015 (-0.15%) | 10.145 | 10.13 | 57,394 |
| VAL | 78.79▲ | +0.71 (+0.91%) | 80.05 | 78.3313 | 704,124 |
| VALE | 14.85▲ | +0.60 (+4.21%) | 14.86 | 14.57 | 16,175,076 |
| VALG | 17.3745▲ | +1.3498 (+8.42%) | 17.3745 | 17.10 | 870 |
| VALN | 4.90▼ | -0.03 (-0.61%) | 4.98 | 4.88 | 10,046 |
| VATE | 8.05▼ | -0.49 (-5.74%) | 8.7841 | 8.05 | 58,441 |
| VAVX | 13.6653▼ | -0.0397 (-0.29%) | 13.73 | 13.639 | 578 |
| VAW | 226.02▲ | +3.19 (+1.43%) | 226.90 | 224.07 | 27,229 |
| VBCB | 75.345▼ | -0.055 (-0.07%) | 75.42 | 75.325 | 17,834 |
| VBCC | 75.085▼ | -0.09 (-0.12%) | 75.11 | 75.08 | 3,797 |
| VBCD | 74.865▼ | -0.10 (-0.13%) | 74.93 | 74.865 | 8,396 |
| VBCE | 74.775▼ | -0.14 (-0.19%) | 74.84 | 74.775 | 5,057 |
| VBCF | 74.765▼ | -0.1276 (-0.17%) | 74.83 | 74.765 | 4,596 |
| VBCG | 74.4265▼ | -0.1435 (-0.19%) | 74.52 | 74.4265 | 1,870 |
| VBCH | 74.455▼ | -0.165 (-0.22%) | 74.60 | 74.455 | 1,271 |
| VBCI | 74.3599▼ | -0.1551 (-0.21%) | 74.4899 | 74.35 | 2,136 |
| VBCJ | 74.095▼ | -0.2126 (-0.29%) | 74.26 | 74.095 | 1,045 |
| VBF | 14.80▼ | -0.07 (-0.47%) | 14.8785 | 14.75 | 65,031 |
| VBIO | 0.285▼ | -0.026 (-8.36%) | 0.3208 | 0.28 | 3,076,719 |
| VBK | 345.30▼ | -2.86 (-0.82%) | 348.52 | 344.99 | 236,764 |
| VBND | 43.0336▼ | -0.0614 (-0.14%) | 43.10 | 43.00 | 14,665 |
| VC | 103.16▼ | -0.87 (-0.84%) | 105.87 | 102.86 | 401,717 |
| VCIG | 0.6849▲ | +0.0049 (+0.72%) | 0.74 | 0.636 | 1,383,062 |
| VCIT | 81.37▼ | -0.16 (-0.20%) | 81.50 | 81.36 | 6,542,200 |
| VCLN | 28.5954▲ | +0.1504 (+0.53%) | 28.78 | 28.5954 | 224 |
| VCLT | 72.64▼ | -0.16 (-0.22%) | 72.79 | 72.61 | 3,700,414 |
| VCOB | 49.01▼ | -0.095 (-0.19%) | 49.0394 | 49.01 | 1,010 |
| VCRB | 76.14▼ | -0.14 (-0.18%) | 76.24 | 76.135 | 397,267 |
| VCSH | 78.51▼ | -0.08 (-0.10%) | 78.58 | 78.50 | 1,874,134 |
| VCX | 60.11▲ | +0.59 (+0.99%) | 60.40 | 59.3377 | 86,410 |
| VEA | 70.49▲ | +0.02 (+0.03%) | 70.75 | 70.455 | 5,937,274 |
| VECO | 54.60▼ | -0.57 (-1.03%) | 55.94 | 52.99 | 452,443 |
| VEEA | 0.1655▼ | -0.0134 (-7.49%) | 0.1826 | 0.163 | 401,435 |
| VELO | 10.51▼ | -0.82 (-7.24%) | 11.68 | 10.41 | 1,468,413 |
| VEM | 26.80▼ | -0.05 (-0.19%) | 26.80 | 26.80 | 100 |
| VENU | 2.44▲ | +0.03 (+1.24%) | 2.468 | 2.365 | 218,620 |
| VERI | 1.13▲ | +0.01 (+0.89%) | 1.185 | 1.09 | 2,948,979 |
| VERS | 70.284▼ | -0.996 (-1.40%) | 70.284 | 70.284 | 100 |
| VERU | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.24 | 304,357 |
| VETZ | 19.44▼ | -0.035 (-0.18%) | 19.47 | 19.44 | 4,228 |
| VEU | 82.66▲ | +0.03 (+0.04%) | 82.87 | 82.55 | 2,224,344 |
| VEXC | 93.36▲ | +0.20 (+0.21%) | 93.4691 | 92.87 | 10,307 |
| VFF | 1.99 | +0.00 (+0.00%) | 2.095 | 1.985 | 752,670 |
| VFS | 3.145▼ | -0.045 (-1.41%) | 3.24 | 3.14 | 189,067 |
| VGAS | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 4,402 |
| VGI | 7.30▼ | -0.02 (-0.27%) | 7.34 | 7.29 | 32,275 |
| VGIT | 58.34▼ | -0.10 (-0.17%) | 58.43 | 58.33 | 1,889,473 |
| VGLT | 53.42▼ | -0.17 (-0.32%) | 53.585 | 53.405 | 1,604,345 |
| VGNT | 41.16▲ | +0.09 (+0.22%) | 42.53 | 40.825 | 638,854 |
| VGRO | 25.06▼ | -0.178 (-0.71%) | 25.06 | 25.06 | 100 |
| VGSH | 58.01▼ | -0.04 (-0.07%) | 58.05 | 58.00 | 1,909,388 |
| VGT | 115.62▼ | -0.39 (-0.34%) | 116.3286 | 114.7032 | 3,321,405 |
| VGVT | 74.265▼ | -0.0533 (-0.07%) | 74.34 | 74.265 | 577 |
| VGZ | 1.74▲ | +0.06 (+3.57%) | 1.795 | 1.7028 | 877,086 |
| VHI | 13.76▲ | +0.02 (+0.15%) | 13.99 | 13.71 | 4,287 |
| VHUB | 0.879▼ | -0.0142 (-1.59%) | 0.918 | 0.7654 | 138,372 |
| VIAV | 42.25▼ | -0.77 (-1.79%) | 43.28 | 41.3475 | 3,234,516 |
| VICI | 26.58 | +0.00 (+0.00%) | 26.82 | 26.56 | 4,934,000 |
| VICR | 217.35▲ | +2.65 (+1.23%) | 227.34 | 198.00 | 1,366,281 |
| VIDI | 39.2011▲ | +0.2711 (+0.70%) | 39.3299 | 39.19 | 7,237 |
| VINP | 9.61▼ | -0.08 (-0.83%) | 9.73 | 9.475 | 49,444 |
| VIOT | 0.7704▼ | -0.0353 (-4.38%) | 0.7999 | 0.7704 | 76,844 |
| VIST | 67.02▲ | +1.97 (+3.03%) | 67.51 | 66.0005 | 732,006 |
| VIVK | 1.63▼ | -0.95 (-36.82%) | 2.16 | 1.50 | 4,929,573 |
| VIVO | 3.90▼ | -0.18 (-4.41%) | 4.17 | 3.81 | 513,703 |
| VIVS | 0.4612▲ | +0.0112 (+2.49%) | 0.4789 | 0.4317 | 2,354,277 |
| VLN | 1.77 | +0.00 (+0.00%) | 1.81 | 1.71 | 545,732 |
| VLRS | 7.85▼ | -0.13 (-1.63%) | 8.12 | 7.67 | 1,129,835 |