Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRME | 3.12▼ | -0.02 (-0.64%) | 3.17 | 3.045 | 4,598,669 |
| PRN | 197.24▲ | +3.1567 (+1.63%) | 197.24 | 194.02 | 17,500 |
| PROF | 5.86▼ | -0.03 (-0.51%) | 6.04 | 5.75 | 107,054 |
| PROP | 0.4261▲ | +0.0277 (+6.95%) | 0.4261 | 0.3999 | 719,780 |
| PRPL | 3.19▲ | +0.815 (+34.32%) | 3.30 | 2.30 | 407,934 |
| PRQR | 1.83▼ | -0.06 (-3.17%) | 1.89 | 1.83 | 570,090 |
| PRSD | 24.74▼ | -0.055 (-0.22%) | 24.82 | 24.74 | 3,754 |
| PRSO | 0.458▼ | -0.024 (-4.98%) | 0.4999 | 0.458 | 178,094 |
| PRSU | 48.86▼ | -0.12 (-0.24%) | 50.625 | 47.72 | 619,492 |
| PRTA | 8.58▲ | +0.12 (+1.42%) | 8.60 | 8.25 | 1,830,892 |
| PRTH | 5.83▼ | -0.12 (-2.02%) | 5.91 | 5.75 | 724,479 |
| PRTO | 27.6296▲ | +0.0121 (+0.04%) | 27.6296 | 27.5599 | 419 |
| PRU | 118.40▲ | +0.47 (+0.40%) | 118.60 | 116.27 | 3,092,998 |
| PRVA | 19.85▼ | -0.24 (-1.19%) | 20.165 | 19.761 | 2,724,270 |
| PRVS | 32.6376▲ | +0.1081 (+0.33%) | 32.64 | 32.49 | 8,652 |
| PRXV | 35.4702▼ | -0.1198 (-0.34%) | 35.4999 | 35.37 | 6,333 |
| PSA | 296.31▼ | -4.45 (-1.48%) | 302.06 | 295.29 | 1,719,684 |
| PSC | 67.46▼ | -0.286 (-0.42%) | 67.75 | 67.16 | 125,880 |
| PSCC | 34.50▼ | -0.2547 (-0.73%) | 34.62 | 34.50 | 8,300 |
| PSCD | 107.927▼ | -1.4588 (-1.33%) | 108.53 | 107.927 | 371 |
| PSCF | 63.3146▼ | -0.1563 (-0.25%) | 63.3146 | 62.96 | 2,529 |
| PSCH | 52.87▼ | -0.6378 (-1.19%) | 53.12 | 52.81 | 7,400 |
| PSCI | 163.74▼ | -0.5452 (-0.33%) | 163.91 | 163.09 | 7,100 |
| PSCM | 93.8389▼ | -1.3371 (-1.40%) | 94.075 | 93.8389 | 534 |
| PSCT | 78.80▲ | +0.5059 (+0.65%) | 78.82 | 78.06 | 9,300 |
| PSCU | 62.83▼ | -0.697 (-1.10%) | 62.85 | 62.83 | 400 |
| PSET | 77.7567▲ | +0.0044 (+0.01%) | 77.7567 | 77.53 | 4,720 |
| PSF | 18.72▼ | -0.03 (-0.16%) | 18.81 | 18.66 | 28,141 |
| PSFE | 6.23▼ | -0.03 (-0.48%) | 6.31 | 6.12 | 466,594 |
| PSI | 139.39▲ | +5.14 (+3.83%) | 139.56 | 135.96 | 286,200 |
| PSK | 29.15▼ | -0.11 (-0.38%) | 29.19 | 29.12 | 94,800 |
| PSL | 109.3037▼ | -0.6667 (-0.61%) | 109.63 | 109.27 | 913 |
| PSMT | 168.66▲ | +0.37 (+0.22%) | 171.07 | 166.36 | 551,293 |
| PSN | 44.82▼ | -1.35 (-2.92%) | 46.73 | 44.80 | 3,063,677 |
| PSNY | 7.86▼ | -0.08 (-1.01%) | 8.00 | 7.62 | 231,779 |
| PSO | 15.71▼ | -0.29 (-1.81%) | 16.10 | 15.695 | 1,481,333 |
| PSP | 58.57▼ | -0.51 (-0.86%) | 58.90 | 58.22 | 13,400 |
| PSR | 99.4167▼ | -0.838 (-0.84%) | 99.65 | 99.4167 | 813 |
| PTA | 18.06▼ | -0.03 (-0.17%) | 18.2159 | 18.01 | 235,802 |
| PTBD | 18.8149▼ | -0.0151 (-0.08%) | 18.83 | 18.75 | 18,478 |
| PTC | 135.89▲ | +1.45 (+1.08%) | 136.175 | 132.75 | 5,813,215 |
| PTCT | 65.37▼ | -2.63 (-3.87%) | 68.005 | 65.18 | 3,678,329 |
| PTHS | 22.65▲ | +0.27 (+1.21%) | 23.14 | 21.9577 | 33,749 |
| PTL | 274.6995▲ | +0.8895 (+0.32%) | 274.78 | 273.60 | 28,447 |
| PTLE | 7.15▲ | +0.18 (+2.58%) | 7.77 | 6.52 | 6,635 |
| PTLO | 3.75▼ | -0.01 (-0.27%) | 3.825 | 3.70 | 1,506,305 |
| PTON | 4.97▲ | +0.07 (+1.43%) | 4.99 | 4.85 | 11,821,062 |
| PTRB | 40.24▼ | -0.145 (-0.36%) | 40.32 | 40.23 | 106,419 |
| PTRN | 19.57▲ | +0.14 (+0.72%) | 19.99 | 19.40 | 5,162,786 |
| PTY | 11.26▼ | -0.21 (-1.83%) | 11.46 | 11.235 | 1,182,987 |
| PUI | 42.43▼ | -0.4382 (-1.02%) | 42.71 | 42.43 | 7,300 |
| PUK | 26.09▼ | -0.50 (-1.88%) | 26.175 | 25.885 | 872,530 |
| PULM | 1.44▲ | +0.0071 (+0.50%) | 1.46 | 1.38 | 22,976 |
| PULS | 49.61 | +0.00 (+0.00%) | 49.62 | 49.61 | 2,905,003 |
| PUMP | 10.48▲ | +0.02 (+0.19%) | 10.7582 | 10.48 | 8,534,030 |
| PUSH | 50.17▼ | -0.035 (-0.07%) | 50.38 | 50.125 | 58,273 |
| PVH | 73.35▼ | -0.19 (-0.26%) | 73.53 | 71.94 | 1,193,235 |
| PW | 6.93▲ | +0.08 (+1.17%) | 7.30 | 6.93 | 2,600 |
| PWP | 12.96▲ | +0.19 (+1.49%) | 13.16 | 12.59 | 2,355,388 |
| PWR | 636.71▲ | +20.17 (+3.27%) | 637.97 | 617.64 | 1,304,847 |
| PWRD | 104.81▲ | +0.94 (+0.90%) | 104.87 | 104.0311 | 51,181 |
| PWRL | 11.39▲ | +0.31 (+2.80%) | 11.69 | 10.96 | 118,149 |
| PWZ | 22.95▼ | -0.10 (-0.43%) | 23.00 | 22.90 | 1,005,200 |
| PXED | 26.64▲ | +0.05 (+0.19%) | 27.32 | 26.35 | 167,015 |
| PYLD | 25.755▼ | -0.085 (-0.33%) | 25.80 | 25.74 | 3,004,918 |
| PYPG | 6.90▼ | -0.153 (-2.17%) | 7.02 | 6.89 | 176,269 |
| PYPL | 52.41▼ | -0.53 (-1.00%) | 52.87 | 52.25 | 29,083,585 |
| PYPU | 30.2133▼ | -0.7142 (-2.31%) | 30.71 | 30.20 | 8,463 |
| PYPY | 25.6584▼ | -0.2916 (-1.12%) | 25.8741 | 25.6584 | 9,580 |
| PYZ | 117.55▼ | -1.455 (-1.22%) | 117.55 | 117.02 | 1,000 |
| PZA | 22.02▼ | -0.06 (-0.27%) | 22.08 | 21.95 | 4,627,400 |
| PZT | 21.105▼ | -0.045 (-0.21%) | 21.15 | 21.0601 | 24,729 |
| PZZA | 19.78▼ | -0.33 (-1.64%) | 20.2103 | 19.61 | 2,869,812 |
| Q | 120.05▲ | +2.92 (+2.49%) | 120.72 | 118.08 | 3,908,260 |
| QABA | 66.87▼ | -0.0754 (-0.11%) | 66.93 | 66.27 | 117,900 |
| QAI | 36.15▼ | -0.09 (-0.25%) | 36.41 | 36.10 | 84,000 |
| QALT | 26.0484▲ | +0.0588 (+0.23%) | 26.05 | 25.9601 | 13,091 |
| QBTS | 17.11▼ | -0.58 (-3.28%) | 18.10 | 16.55 | 19,004,428 |
| QBY | 5.68▼ | -0.10 (-1.73%) | 5.69 | 5.61 | 3,477 |
| QCLN | 47.82▼ | -0.28 (-0.58%) | 48.55 | 47.44 | 39,400 |
| QCLR | 27.73▲ | +0.12 (+0.43%) | 27.73 | 27.73 | 7,110 |
| QCLS | 0.7633▲ | +0.0033 (+0.43%) | 0.8964 | 0.703 | 4,358,514 |
| QCMD | 16.6489▲ | +0.943 (+6.00%) | 16.65 | 15.57 | 35,069 |
| QDEL | 10.62▼ | -0.47 (-4.24%) | 11.0875 | 10.36 | 2,977,786 |
| QDF | 90.56▼ | -0.42 (-0.46%) | 90.62 | 90.31 | 18,476 |
| QDTY | 38.8379▲ | +0.2163 (+0.56%) | 38.86 | 38.588 | 8,626 |
| QEW | 29.21▲ | +0.06 (+0.21%) | 29.21 | 29.04 | 6,729 |
| QFIN | 8.09▼ | -0.20 (-2.41%) | 8.3478 | 8.075 | 3,419,766 |
| QGRO | 116.62▲ | +0.17 (+0.15%) | 116.71 | 116.00 | 65,702 |
| QIDX | 11.429▼ | -0.0386 (-0.34%) | 11.429 | 11.3901 | 575 |
| QINT | 70.41▼ | -0.60 (-0.84%) | 70.46 | 70.135 | 11,393 |
| QLDY | 40.2926▲ | +0.1454 (+0.36%) | 40.33 | 39.85 | 34,994 |
| QLTA | 45.86▼ | -0.15 (-0.33%) | 45.90 | 45.825 | 28,187 |
| QLTI | 26.4926▼ | -0.1874 (-0.70%) | 26.4926 | 26.43 | 1,994 |
| QMID | 29.2207▼ | -0.1603 (-0.55%) | 29.2207 | 29.2207 | 9 |
| QMOM | 72.5816▼ | -0.5222 (-0.71%) | 73.03 | 72.35 | 14,729 |
| QNC | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.65 | 2,908,921 |
| QNT | 51.58▼ | -2.92 (-5.36%) | 54.99 | 51.11 | 6,573,224 |
| QNXT | 30.284▲ | +0.0318 (+0.11%) | 30.30 | 30.165 | 1,200 |
| QPUX | 12.62▼ | -0.56 (-4.25%) | 13.55 | 12.0637 | 183,189 |