Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 91.02▼ | -0.30 (-0.33%) | 93.67 | 89.85 | 168,207 |
| SXTP | 1.88▼ | -0.05 (-2.59%) | 1.98 | 1.85 | 61,295 |
| SYBT | 64.62▲ | +0.19 (+0.29%) | 65.84 | 63.305 | 189,064 |
| SYF | 65.46▼ | -1.66 (-2.47%) | 67.67 | 65.10 | 3,981,205 |
| SYFI | 35.68▲ | +0.05 (+0.14%) | 35.7614 | 35.615 | 630,957 |
| SYM | 49.88▼ | -0.36 (-0.72%) | 51.45 | 49.54 | 1,359,255 |
| SYNA | 75.40▲ | +0.96 (+1.29%) | 77.12 | 74.0101 | 664,632 |
| SZK | 10.5829▲ | +0.0529 (+0.50%) | 10.64 | 10.39 | 10,041 |
| TACT | 3.51▲ | +0.15 (+4.46%) | 3.6427 | 3.38 | 34,917 |
| TACU | 24.68▼ | -0.05 (-0.20%) | 24.88 | 24.68 | 7,920 |
| TAL | 10.99▲ | +0.25 (+2.33%) | 11.075 | 10.555 | 5,368,170 |
| TANH | 0.761▲ | +0.0039 (+0.52%) | 0.7777 | 0.734 | 7,939 |
| TAOP | 1.39▲ | +0.09 (+6.92%) | 1.46 | 1.33 | 13,527 |
| TAP | 45.87▼ | -0.14 (-0.30%) | 46.13 | 45.1601 | 3,546,143 |
| TARK | 41.6096▼ | -1.6792 (-3.88%) | 43.08 | 41.383 | 11,450 |
| TAX | 27.623▼ | -0.226 (-0.81%) | 27.623 | 27.623 | 100 |
| TAXI | 51.6045▼ | -0.0405 (-0.08%) | 51.615 | 51.584 | 7,412 |
| TAXS | 50.5002▼ | -0.0148 (-0.03%) | 50.515 | 50.49 | 6,358 |
| TAXX | 50.78▲ | +0.01 (+0.02%) | 50.84 | 50.74 | 20,318 |
| TBBB | 33.68▲ | +0.18 (+0.54%) | 34.34 | 33.00 | 564,147 |
| TBBK | 53.21▲ | +0.23 (+0.43%) | 54.7648 | 52.15 | 658,278 |
| TBF | 23.84▲ | +0.24 (+1.02%) | 23.86 | 23.6975 | 104,164 |
| TBH | 0.241▼ | -0.014 (-5.49%) | 0.27 | 0.241 | 142,371 |
| TBHC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9996 | 27,831 |
| TBI | 3.94▲ | +0.08 (+2.07%) | 4.03 | 3.78 | 235,422 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.89 | 3,579,968 |
| TBLA | 3.37▲ | +0.08 (+2.43%) | 3.40 | 3.28 | 1,976,139 |
| TBMC | 11.81▲ | +1.861 (+18.71%) | 13.73 | 10.50 | 118,690 |
| TBPH | 14.03▲ | +0.03 (+0.21%) | 14.175 | 13.6979 | 501,069 |
| TBRG | 18.05▼ | -0.42 (-2.27%) | 18.8697 | 17.755 | 80,586 |
| TBT | 33.90▲ | +0.69 (+2.08%) | 33.93 | 33.4545 | 504,569 |
| TBUX | 49.87▼ | -0.01 (-0.02%) | 49.8777 | 49.86 | 145,347 |
| TCAF | 37.20▼ | -0.19 (-0.51%) | 37.54 | 37.0899 | 820,242 |
| TCBI | 92.16▼ | -0.03 (-0.03%) | 94.49 | 91.03 | 356,801 |
| TCBK | 47.33▲ | +0.08 (+0.17%) | 48.285 | 46.70 | 211,901 |
| TCBS | 16.51 | +0.00 (+0.00%) | 16.51 | 16.51 | 0 |
| TCBX | 38.33▲ | +0.06 (+0.16%) | 39.08 | 37.64 | 55,280 |
| TCHI | 23.085▲ | +0.5575 (+2.47%) | 23.34 | 22.974 | 11,113 |
| TCHP | 46.76▼ | -0.09 (-0.19%) | 47.155 | 46.55 | 112,125 |
| TCI | 36.31▼ | -0.52 (-1.41%) | 36.675 | 36.08 | 5,415 |
| TCOM | 53.18▼ | -0.56 (-1.04%) | 54.005 | 52.76 | 2,686,803 |
| TCPC | 3.76▼ | -0.04 (-1.05%) | 3.84 | 3.74 | 1,300,265 |
| TCX | 16.045▼ | -1.765 (-9.91%) | 17.65 | 15.86 | 41,241 |
| TDC | 27.89▼ | -0.65 (-2.28%) | 28.585 | 27.17 | 2,005,223 |
| TDF | 11.36▲ | +0.18 (+1.61%) | 11.44 | 11.15 | 63,082 |
| TDG | 1,268.3101▼ | -9.62 (-0.75%) | 1,274.85 | 1,252.55 | 214,097 |
| TDIC | 0.158▲ | +0.002 (+1.28%) | 0.1656 | 0.1578 | 151,079 |
| TDIV | 96.6688▼ | -0.3412 (-0.35%) | 97.89 | 96.45 | 85,545 |
| TDOC | 5.57▲ | +0.27 (+5.09%) | 6.09 | 5.48 | 15,204,784 |
| TDTH | 0.2169▲ | +0.0103 (+4.99%) | 0.2217 | 0.2101 | 314,895 |
| TDUP | 3.73 | +0.00 (+0.00%) | 3.915 | 3.715 | 2,865,409 |
| TEAM | 78.01▼ | -4.03 (-4.91%) | 82.00 | 76.86 | 6,492,273 |
| TEC | 27.1152▼ | -0.0548 (-0.20%) | 27.34 | 27.1152 | 347 |
| TECB | 57.83▼ | -0.17 (-0.29%) | 58.28 | 57.8081 | 22,029 |
| TECH | 52.82▼ | -2.05 (-3.74%) | 54.87 | 52.77 | 2,742,858 |
| TECL | 102.33▼ | -0.12 (-0.12%) | 105.8798 | 100.90 | 1,235,542 |
| TEI | 6.38▲ | +0.08 (+1.27%) | 6.43 | 6.32 | 287,451 |
| TEK | 29.6939▲ | +0.0359 (+0.12%) | 30.07 | 29.6939 | 1,882 |
| TEKY | 35.695▲ | +0.045 (+0.13%) | 35.695 | 35.695 | 14 |
| TEL | 202.95▼ | -3.29 (-1.60%) | 209.995 | 202.91 | 1,755,470 |
| TELA | 0.8419▼ | -0.0432 (-4.88%) | 0.8925 | 0.825 | 22,118 |
| TEM | 50.90▼ | -1.42 (-2.71%) | 53.05 | 50.73 | 4,242,733 |
| TENB | 20.69▼ | -0.33 (-1.57%) | 21.02 | 20.01 | 2,051,887 |
| TEO | 11.65▲ | +0.53 (+4.77%) | 12.03 | 11.045 | 325,914 |
| TESL | 14.5976▲ | +0.0565 (+0.39%) | 14.83 | 14.5976 | 2,355 |
| TEVA | 31.52▲ | +0.02 (+0.06%) | 31.91 | 31.26 | 6,940,108 |
| TFC | 46.65▼ | -0.10 (-0.21%) | 47.56 | 46.09 | 6,507,878 |
| TFIN | 58.57▲ | +0.19 (+0.33%) | 59.795 | 57.045 | 228,907 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,433,391 |
| TFLR | 50.655▲ | +0.2295 (+0.46%) | 50.7061 | 50.475 | 70,816 |
| TFNS | 25.2752▼ | -0.1138 (-0.45%) | 25.41 | 25.2752 | 662 |
| TFSL | 13.79▼ | -0.08 (-0.58%) | 14.08 | 13.691 | 1,156,525 |
| TGEN | 2.81▼ | -0.11 (-3.77%) | 2.985 | 2.775 | 209,876 |
| TGL | 4.16▼ | -0.01 (-0.24%) | 4.25 | 4.06 | 24,296 |
| TGLB | 25.542▼ | -0.096 (-0.37%) | 25.542 | 25.542 | 100 |
| TGLS | 42.62▲ | +0.17 (+0.40%) | 44.31 | 41.51 | 583,891 |
| TGRT | 41.68▼ | -0.18 (-0.43%) | 42.0391 | 41.60 | 87,658 |
| TGRW | 43.17▼ | -0.04 (-0.09%) | 43.39 | 43.17 | 3,307 |
| TGTX | 29.27▲ | +0.08 (+0.27%) | 29.54 | 28.65 | 1,081,551 |
| THH | 0.4801▲ | +0.02 (+4.35%) | 0.548 | 0.4606 | 298,130 |
| THIR | 32.063▼ | -0.0242 (-0.08%) | 32.3799 | 31.9415 | 121,470 |
| THMZ | 30.7588▼ | -0.1253 (-0.41%) | 31.1622 | 30.7588 | 4,302 |
| THNQ | 61.4746▼ | -0.1254 (-0.20%) | 62.2577 | 61.4746 | 4,516 |
| THNR | 25.0905▼ | -0.0225 (-0.09%) | 25.225 | 25.0905 | 502 |
| THO | 84.71▼ | -1.18 (-1.37%) | 87.93 | 84.65 | 633,316 |
| THQ | 18.35▲ | +0.10 (+0.55%) | 18.5222 | 18.30 | 76,673 |
| THRM | 28.91▼ | -0.15 (-0.52%) | 29.77 | 28.80 | 220,839 |
| THRO | 37.82▲ | +0.04 (+0.11%) | 38.1799 | 37.685 | 1,995,538 |
| THRV | 24.7486▼ | -0.0024 (-0.01%) | 24.78 | 24.7486 | 259 |
| THRY | 3.19▲ | +0.04 (+1.27%) | 3.37 | 3.0201 | 1,162,179 |
| THW | 12.18▲ | +0.08 (+0.66%) | 12.2899 | 12.145 | 87,901 |
| THY | 22.02▲ | +0.03 (+0.14%) | 22.08 | 22.00 | 10,814 |
| THYF | 51.7675▲ | +0.0209 (+0.04%) | 51.8708 | 51.7517 | 4,709 |
| TIC | 8.57▼ | -0.23 (-2.61%) | 8.87 | 8.47 | 2,296,505 |
| TIGR | 7.78▲ | +0.47 (+6.43%) | 7.85 | 7.4228 | 3,040,857 |
| TILE | 27.47▼ | -0.12 (-0.43%) | 28.365 | 27.195 | 379,604 |
| TIME | 23.9298▼ | -0.0252 (-0.11%) | 24.01 | 23.9298 | 1,270 |
| TIPT | 16.50▲ | +0.33 (+2.04%) | 16.60 | 15.95 | 433,987 |
| TIRX | 0.0096▲ | +0.0004 (+4.35%) | 0.0115 | 0.0082 | 1,233,739 |
| TIVC | 0.9543▲ | +0.1086 (+12.84%) | 1.24 | 0.8201 | 6,576,301 |