Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| T | 24.83▲ | +0.09 (+0.36%) | 25.10 | 24.64 | 55,630,223 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TACT | 4.305▼ | -0.045 (-1.03%) | 4.34 | 4.19 | 37,449 |
| TAFI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 516,600 |
| TAGG | 43.184▲ | +0.004 (+0.01%) | 43.34 | 43.18 | 15,962 |
| TAIT | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 49,724 |
| TAK | 13.66▲ | +0.02 (+0.15%) | 13.68 | 13.56 | 2,599,800 |
| TANH | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.07 | 85,007 |
| TAOP | 2.28▼ | -0.07 (-2.98%) | 2.34 | 2.2001 | 6,911 |
| TAP | 46.33▲ | +2.24 (+5.08%) | 46.35 | 44.30 | 4,323,781 |
| TAP.A | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 0 |
| TASK | 13.05▲ | +0.56 (+4.48%) | 13.725 | 12.57 | 769,248 |
| TAXS | 49.975▲ | +0.01 (+0.02%) | 49.975 | 49.975 | 9,987 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.77 | 57,200 |
| TBBK | 62.24▲ | +0.75 (+1.22%) | 62.36 | 60.7308 | 559,239 |
| TBG | 32.6636▲ | +0.1667 (+0.51%) | 32.6636 | 32.4765 | 291,721 |
| TBH | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.9753 | 737,433 |
| TBHC | 1.45▼ | -0.01 (-0.68%) | 1.4795 | 1.42 | 65,842 |
| TBI | 4.91▼ | -0.14 (-2.77%) | 5.13 | 4.88 | 195,500 |
| TBIL | 49.895▲ | +0.005 (+0.01%) | 49.90 | 49.89 | 1,189,100 |
| TBLU | 52.803▲ | +0.1289 (+0.24%) | 52.803 | 52.53 | 400 |
| TBRG | 19.42▲ | +0.18 (+0.94%) | 20.975 | 18.50 | 137,477 |
| TBUX | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.86 | 80,300 |
| TCAL | 23.84▲ | +0.14 (+0.59%) | 23.8496 | 23.70 | 55,943 |
| TCBS | 15.91 | +0.00 (+0.00%) | 16.01 | 15.91 | 12,532 |
| TCBX | 36.70▲ | +0.10 (+0.27%) | 36.94 | 36.3201 | 27,370 |
| TCOM | 70.27▲ | +0.285 (+0.41%) | 70.28 | 69.24 | 1,585,691 |
| TCPB | 51.60▲ | +0.035 (+0.07%) | 51.89 | 51.55 | 11,300 |
| TCPC | 5.70▼ | -0.08 (-1.38%) | 5.755 | 5.61 | 1,089,739 |
| TCRX | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.07 | 727,780 |
| TDG | 1,284.76▲ | +13.16 (+1.03%) | 1,286.34 | 1,255.51 | 262,000 |
| TDIC | 0.49▲ | +0.0093 (+1.93%) | 0.49 | 0.4611 | 183,876 |
| TDOC | 7.53▼ | -0.09 (-1.18%) | 7.57 | 7.31 | 6,341,024 |
| TDTF | 24.165▲ | +0.025 (+0.10%) | 24.175 | 24.12 | 70,681 |
| TDTH | 0.5918▲ | +0.0021 (+0.36%) | 0.60 | 0.56 | 102,390 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.16 | 153,050 |
| TDUP | 7.91▲ | +0.04 (+0.51%) | 8.12 | 7.77 | 2,455,767 |
| TDW | 52.90▲ | +1.95 (+3.83%) | 53.12 | 49.79 | 946,900 |
| TDY | 513.17▲ | +6.49 (+1.28%) | 514.60 | 504.85 | 344,500 |
| TEAD | 0.7267▼ | -0.0682 (-8.58%) | 0.795 | 0.70 | 2,250,255 |
| TECS | 17.82▲ | +0.21 (+1.19%) | 19.04 | 17.82 | 7,572,852 |
| TEF | 4.16▲ | +0.02 (+0.48%) | 4.20 | 4.12 | 1,369,500 |
| TELA | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.11 | 68,823 |
| TENB | 27.67▲ | +0.29 (+1.06%) | 27.775 | 27.01 | 1,412,773 |
| TEQI | 43.41▲ | +0.40 (+0.93%) | 43.41 | 42.90 | 22,416 |
| TEX | 46.00▼ | -0.24 (-0.52%) | 46.31 | 44.7606 | 1,060,579 |
| TFC | 44.74▲ | +0.73 (+1.66%) | 44.74 | 43.63 | 6,741,070 |
| TFII | 87.34▲ | +1.76 (+2.06%) | 87.36 | 85.23 | 110,900 |
| TFIN | 53.86▲ | +0.03 (+0.06%) | 54.155 | 52.52 | 292,003 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,152,990 |
| TFLR | 51.42▲ | +0.0315 (+0.06%) | 51.44 | 51.38 | 46,837 |
| TFNS | 26.1212▲ | +0.1493 (+0.57%) | 26.1212 | 26.1212 | 2 |
| TFPM | 28.52▲ | +0.80 (+2.89%) | 28.54 | 27.76 | 488,459 |
| TFX | 109.40▲ | +0.89 (+0.82%) | 110.96 | 107.95 | 896,782 |
| TG | 6.87▲ | +0.58 (+9.22%) | 7.07 | 6.80 | 114,863 |
| TGE | 1.20▲ | +0.04 (+3.45%) | 1.34 | 1.17 | 1,383,391 |
| TGL | 0.8086▲ | +0.007 (+0.87%) | 0.8086 | 0.7704 | 123,580 |
| TGLS | 49.73▼ | -2.71 (-5.17%) | 51.70 | 49.38 | 756,300 |
| TGNA | 19.95▲ | +0.11 (+0.55%) | 20.00 | 19.79 | 1,523,020 |
| TH | 6.41▼ | -0.11 (-1.69%) | 6.46 | 5.97 | 1,348,218 |
| THM | 1.67▼ | -0.02 (-1.18%) | 1.72 | 1.6234 | 538,388 |
| THO | 103.84▲ | +2.01 (+1.97%) | 104.1313 | 101.49 | 330,531 |
| THRY | 6.26▼ | -0.62 (-9.01%) | 6.90 | 6.21 | 1,287,763 |
| THY | 22.4055▲ | +0.001 (+0.00%) | 22.4199 | 22.37 | 5,984 |
| THYF | 52.0937▼ | -0.0213 (-0.04%) | 52.0937 | 52.0104 | 7,277 |
| TIC | 11.11▼ | -0.04 (-0.36%) | 11.516 | 10.71 | 3,467,300 |
| TIL | 15.09▲ | +0.07 (+0.47%) | 15.0996 | 13.7601 | 67,018 |
| TILE | 25.76▼ | -0.02 (-0.08%) | 25.85 | 25.31 | 380,116 |
| TIP | 110.90▲ | +0.02 (+0.02%) | 110.99 | 110.70 | 3,097,600 |
| TIPA | 100.35▲ | +0.079 (+0.08%) | 100.35 | 100.35 | 100 |
| TIPB | 100.545▲ | +0.056 (+0.06%) | 100.545 | 100.545 | 100 |
| TIPC | 101.706▼ | -0.002 (+0.00%) | 101.80 | 101.706 | 100 |
| TIPT | 18.39▲ | +0.11 (+0.60%) | 18.66 | 18.23 | 154,398 |
| TIPX | 19.21▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 150,046 |
| TIPZ | 53.47▲ | +0.02 (+0.04%) | 53.51 | 53.43 | 6,139 |
| TIRX | 0.8525▼ | -0.0655 (-7.14%) | 0.919 | 0.85 | 19,682 |
| TISI | 15.8396▼ | -0.0204 (-0.13%) | 16.28 | 15.35 | 11,559 |
| TITN | 15.81▼ | -0.33 (-2.04%) | 16.16 | 15.53 | 140,509 |
| TIVC | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.141 | 22,900 |
| TKLF | 3.09▲ | +0.02 (+0.65%) | 3.2801 | 3.05 | 5,025 |
| TKO | 182.56▲ | +1.56 (+0.86%) | 183.195 | 179.22 | 1,170,151 |
| TLCI | 25.896▲ | +0.0309 (+0.12%) | 25.896 | 25.69 | 14,000 |
| TLIH | 0.4049▼ | -0.0101 (-2.43%) | 0.422 | 0.395 | 93,067 |
| TLRY | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.17 | 38,098,795 |
| TLSA | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.685 | 333,002 |
| TLSI | 4.39 | +0.00 (+0.00%) | 4.41 | 4.2774 | 64,910 |
| TLYS | 1.41▼ | -0.01 (-0.70%) | 1.455 | 1.38 | 53,582 |
| TMB | 25.67▲ | +0.01 (+0.04%) | 25.69 | 25.663 | 3,200 |
| TMC | 5.73▲ | +0.20 (+3.62%) | 5.755 | 5.29 | 8,173,342 |
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TMDE | 0.7099▼ | -0.0202 (-2.77%) | 0.7638 | 0.67 | 35,323 |
| TME | 21.28▼ | -1.03 (-4.62%) | 21.72 | 21.00 | 7,832,876 |
| TMHC | 59.31▲ | +0.73 (+1.25%) | 59.57 | 58.40 | 1,050,200 |
| TMUS | 207.00▲ | +5.99 (+2.98%) | 208.575 | 201.5843 | 6,383,492 |
| TNC | 74.58▲ | +0.12 (+0.16%) | 75.355 | 73.71 | 99,930 |
| TNET | 55.78▲ | +0.56 (+1.01%) | 56.96 | 54.84 | 671,969 |
| TNMG | 0.283▲ | +0.008 (+2.91%) | 0.292 | 0.271 | 402,100 |
| TNON | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.11 | 105,800 |
| TNXP | 17.00▼ | -0.41 (-2.35%) | 17.183 | 16.10 | 826,066 |
| TNYA | 1.28▼ | -0.07 (-5.19%) | 1.34 | 1.25 | 5,195,616 |