Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMU | 69.42▼ | -1.721 (-2.42%) | 70.96 | 67.36 | 50,894 |
| TSMX | 79.96▼ | -1.46 (-1.79%) | 81.45 | 77.2791 | 550,509 |
| TSMY | 15.80▼ | -0.02 (-0.13%) | 15.8699 | 15.62 | 91,073 |
| TSN | 57.06▲ | +0.01 (+0.02%) | 57.69 | 56.97 | 1,252,743 |
| TSNF | 29.6496▼ | -0.2875 (-0.96%) | 29.805 | 29.635 | 1,061 |
| TSPY | 25.39▼ | -0.005 (-0.02%) | 25.465 | 25.345 | 107,290 |
| TSSI | 10.15▲ | +0.34 (+3.47%) | 10.63 | 9.78 | 984,527 |
| TSUI | 15.3216▼ | -0.0028 (-0.02%) | 15.54 | 15.31 | 6,998 |
| TSXD | 5.4547▼ | -0.1153 (-2.07%) | 5.685 | 5.395 | 16,754 |
| TSYX | 23.1893▼ | -0.1407 (-0.60%) | 23.25 | 23.04 | 12,784 |
| TTD | 17.58▼ | -0.67 (-3.67%) | 18.50 | 17.43 | 12,381,666 |
| TTEC | 1.97▼ | -0.085 (-4.14%) | 2.0699 | 1.935 | 516,092 |
| TTEQ | 41.2479▼ | -0.1764 (-0.43%) | 41.50 | 40.81 | 268,222 |
| TTGT | 3.59 | +0.00 (+0.00%) | 3.61 | 3.48 | 527,906 |
| TTI | 9.08▼ | -0.02 (-0.22%) | 9.265 | 9.045 | 951,380 |
| TTMI | 144.70▼ | -2.15 (-1.46%) | 150.20 | 140.60 | 2,033,163 |
| TTOP | 15.4357▼ | -0.1123 (-0.72%) | 15.4357 | 15.41 | 225 |
| TTXD | 14.3485▼ | -0.07 (-0.49%) | 14.35 | 14.3485 | 3,148 |
| TU | 10.21▲ | +0.03 (+0.29%) | 10.3999 | 10.17 | 6,052,746 |
| TUA | 20.175▼ | -0.065 (-0.32%) | 20.25 | 20.16 | 176,640 |
| TUG | 45.803▼ | -0.157 (-0.34%) | 45.8852 | 45.67 | 2,620 |
| TUGN | 27.6043▼ | -0.0857 (-0.31%) | 27.68 | 27.51 | 14,352 |
| TUSK | 2.84▲ | +0.03 (+1.07%) | 2.86 | 2.79 | 107,355 |
| TUYA | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.71 | 229,507 |
| TVGN | 4.24▲ | +0.18 (+4.43%) | 4.34 | 4.07 | 14,079 |
| TW | 98.85▲ | +1.56 (+1.60%) | 100.65 | 98.115 | 931,544 |
| TWAV | 1.27▲ | +0.05 (+4.10%) | 1.2763 | 1.2299 | 26,213 |
| TWG | 2.5517▲ | +0.0217 (+0.86%) | 2.5846 | 2.30 | 3,933 |
| TWM | 21.69▲ | +0.41 (+1.93%) | 21.745 | 21.35 | 548,577 |
| TWN | 88.42▲ | +0.87 (+0.99%) | 89.625 | 86.83 | 34,950 |
| TWO | 12.10 | +0.00 (+0.00%) | 12.11 | 12.00 | 4,392,790 |
| TXBC | 13.515▼ | -0.051 (-0.38%) | 13.69 | 13.515 | 984 |
| TXN | 294.19▲ | +2.89 (+0.99%) | 296.25 | 285.21 | 10,243,668 |
| TXNU | 50.51▲ | +1.22 (+2.48%) | 50.97 | 47.74 | 92,276 |
| TXXD | 3.2055▼ | -0.0895 (-2.72%) | 3.30 | 3.19 | 42,442 |
| TXXH | 38.7092▼ | -1.7405 (-4.30%) | 38.85 | 36.86 | 14,918 |
| TXXI | 50.1447▼ | -0.1302 (-0.26%) | 50.25 | 50.12 | 4,071 |
| TYD | 22.79▼ | -0.11 (-0.48%) | 22.91 | 22.731 | 14,679 |
| TYGO | 1.80▲ | +0.04 (+2.27%) | 1.96 | 1.74 | 1,931,893 |
| TYLG | 40.4062▼ | -0.058 (-0.14%) | 40.52 | 40.20 | 2,864 |
| UAE | 18.82▼ | -0.07 (-0.37%) | 18.84 | 18.68 | 155,461 |
| UAMY | 5.84 | +0.00 (+0.00%) | 6.10 | 5.80 | 4,660,312 |
| UAVS | 0.7162▼ | -0.0338 (-4.51%) | 0.76 | 0.7127 | 488,129 |
| UBND | 21.435▼ | -0.03 (-0.14%) | 21.46 | 21.4201 | 156,613 |
| UBOT | 21.77▲ | +0.0283 (+0.13%) | 22.04 | 21.7593 | 7,907 |
| UBRL | 14.08▼ | -0.5561 (-3.80%) | 14.59 | 13.94 | 75,294 |
| UBT | 15.27▼ | -0.08 (-0.52%) | 15.35 | 15.2311 | 21,985 |
| UCAR | 1.05▲ | +0.01 (+0.96%) | 1.0789 | 1.00 | 55,775 |
| UCC | 45.1791▼ | -0.6556 (-1.43%) | 45.23 | 45.10 | 2,866 |
| UCL | 0.93▲ | +0.05 (+5.68%) | 0.9301 | 0.88 | 3,087 |
| UCON | 24.555▼ | -0.048 (-0.20%) | 24.61 | 24.555 | 485,646 |
| UCRD | 21.165▼ | -0.0176 (-0.08%) | 21.165 | 21.165 | 8 |
| UDN | 17.89▲ | +0.02 (+0.11%) | 17.9077 | 17.89 | 16,172 |
| UEC | 9.73▲ | +0.18 (+1.88%) | 9.86 | 9.545 | 8,442,447 |
| UECG | 3.3285▲ | +0.0984 (+3.05%) | 3.4067 | 3.245 | 80,872 |
| UEVM | 59.1454▲ | +0.602 (+1.03%) | 59.24 | 59.06 | 1,409 |
| UFG | 0.711▼ | -0.0025 (-0.35%) | 0.7351 | 0.7001 | 26,950 |
| UFIV | 47.93▼ | -0.075 (-0.16%) | 48.00 | 47.93 | 36,789 |
| UFO | 43.75▼ | -0.25 (-0.57%) | 44.45 | 43.64 | 455,777 |
| UFOX | 83.5378▼ | -0.5509 (-0.66%) | 84.71 | 83.31 | 33,181 |
| UGL | 46.13▲ | +1.07 (+2.37%) | 46.86 | 46.06 | 1,395,566 |
| UGLD | 20.3426▲ | +0.4826 (+2.43%) | 20.61 | 20.3426 | 29,555 |
| UHS | 149.34▼ | -0.57 (-0.38%) | 151.8999 | 148.55 | 545,853 |
| UI | 537.50▲ | +1.56 (+0.29%) | 543.9599 | 531.56 | 90,125 |
| UITB | 46.1814▼ | -0.0809 (-0.17%) | 46.2301 | 46.18 | 104,817 |
| UK | 2.19▲ | +0.13 (+6.31%) | 2.32 | 2.00 | 204,210 |
| ULBI | 5.445▲ | +0.005 (+0.09%) | 5.56 | 5.40 | 15,336 |
| ULE | 12.34▲ | +0.0302 (+0.25%) | 12.34 | 12.34 | 100 |
| ULS | 86.08▲ | +0.59 (+0.69%) | 86.28 | 84.9048 | 538,710 |
| ULST | 40.345▼ | -0.0059 (-0.01%) | 40.36 | 40.342 | 30,264 |
| ULTI | 8.1639▼ | -0.2761 (-3.27%) | 8.50 | 8.13 | 45,254 |
| ULTY | 27.28▼ | -0.47 (-1.69%) | 27.42 | 27.21 | 436,444 |
| UMAC | 19.67▲ | +0.14 (+0.72%) | 21.10 | 19.14 | 3,004,347 |
| UMMA | 36.4595▼ | -0.2239 (-0.61%) | 36.63 | 36.3685 | 31,882 |
| UNCY | 5.57▼ | -0.12 (-2.11%) | 5.77 | 5.545 | 594,993 |
| UNG | 10.60▲ | +0.20 (+1.92%) | 10.65 | 10.455 | 5,597,829 |
| UNIT | 11.13▲ | +0.06 (+0.54%) | 11.25 | 11.05 | 1,701,517 |
| UNIY | 47.8404▼ | -0.0805 (-0.17%) | 47.8404 | 47.8404 | 6 |
| UONE | 4.98▼ | -0.005 (-0.10%) | 5.05 | 4.98 | 2,590 |
| UONEK | 4.51▲ | +0.04 (+0.89%) | 4.55 | 4.08 | 12,534 |
| UP | 6.18▼ | -0.27 (-4.19%) | 6.46 | 6.11 | 73,865 |
| UPAL | 25.0352▲ | +0.442 (+1.80%) | 25.54 | 25.0352 | 567 |
| UPAR | 15.8535▲ | +0.0105 (+0.07%) | 15.9099 | 15.8535 | 11,694 |
| UPB | 6.59▼ | -0.39 (-5.59%) | 6.99 | 6.47 | 663,309 |
| UPGR | 25.4764▼ | -0.078 (-0.31%) | 25.4764 | 25.4764 | 11 |
| UPLD | 4.35▼ | -0.34 (-7.25%) | 4.60 | 4.3335 | 27,025 |
| UPLT | 22.4692▲ | +0.1187 (+0.53%) | 23.18 | 22.4692 | 2,659 |
| UPST | 28.64▼ | -0.63 (-2.15%) | 29.04 | 28.41 | 2,527,372 |
| UPXI | 0.8623▲ | +0.0006 (+0.07%) | 0.89 | 0.8498 | 583,011 |
| URA | 40.97▲ | +0.72 (+1.79%) | 41.53 | 40.69 | 2,911,875 |
| URAA | 22.56▲ | +0.90 (+4.16%) | 23.08 | 22.06 | 75,128 |
| URG | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.29 | 9,480,670 |
| URNJ | 23.07▲ | +0.50 (+2.22%) | 23.34 | 22.91 | 199,844 |
| URNM | 51.08▲ | +0.91 (+1.81%) | 51.7688 | 50.49 | 281,799 |
| UROY | 3.03▲ | +0.125 (+4.30%) | 3.08 | 2.895 | 4,382,658 |
| USAR | 15.82▲ | +0.02 (+0.13%) | 16.45 | 15.57 | 9,459,936 |
| USAS | 4.18▲ | +0.05 (+1.21%) | 4.43 | 4.12 | 6,280,687 |
| USAU | 14.06▼ | -0.07 (-0.50%) | 14.70 | 13.905 | 344,894 |
| USBC | 0.343▼ | -0.017 (-4.72%) | 0.3697 | 0.3405 | 73,589 |
| USD | 92.55▲ | +2.40 (+2.66%) | 94.255 | 86.82 | 534,250 |