Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRY | 8.86▼ | -0.19 (-2.10%) | 9.6512 | 8.835 | 1,271,259 |
| SPSB | 30.14▼ | -0.03 (-0.10%) | 30.18 | 30.14 | 4,643,665 |
| SPSC | 61.13▼ | -1.04 (-1.67%) | 62.70 | 59.41 | 531,933 |
| SPSK | 18.11▼ | -0.03 (-0.17%) | 18.2398 | 18.10 | 346,524 |
| SPT | 5.93▼ | -0.32 (-5.12%) | 6.20 | 5.7666 | 2,244,171 |
| SPTM | 82.19▼ | -0.17 (-0.21%) | 82.99 | 81.93 | 1,593,966 |
| SPTS | 29.22▼ | -0.01 (-0.03%) | 29.25 | 29.22 | 1,759,804 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.0368 | 25.035 | 3,153 |
| SPUC | 45.82▼ | -0.224 (-0.49%) | 45.82 | 45.82 | 800 |
| SPUS | 50.40▼ | -0.03 (-0.06%) | 50.84 | 50.2299 | 1,491,393 |
| SPUT | 27.0454▼ | -0.0102 (-0.04%) | 27.12 | 26.995 | 1,884 |
| SPUU | 179.35▼ | -0.75 (-0.42%) | 182.4791 | 178.8101 | 76,697 |
| SPWR | 1.31▲ | +0.04 (+3.15%) | 1.3386 | 1.255 | 530,914 |
| SPXE | 72.7149▼ | -0.1231 (-0.17%) | 73.20 | 72.62 | 3,690 |
| SPXL | 210.31▼ | -1.22 (-0.58%) | 216.20 | 208.185 | 3,934,408 |
| SPXV | 73.9066▼ | -0.1734 (-0.23%) | 74.05 | 73.9066 | 625 |
| SPXX | 17.25▲ | +0.05 (+0.29%) | 17.36 | 17.11 | 74,742 |
| SPY | 677.18▼ | -1.09 (-0.16%) | 683.36 | 674.7608 | 80,651,435 |
| SPYC | 41.24▼ | -0.13 (-0.31%) | 41.53 | 41.24 | 8,041 |
| SPYG | 103.80▲ | +0.05 (+0.05%) | 104.71 | 103.35 | 11,195,605 |
| SPYM | 79.67▼ | -0.14 (-0.18%) | 80.41 | 79.40 | 21,970,442 |
| SPYQ | 157.48▼ | -0.846 (-0.53%) | 157.48 | 157.05 | 400 |
| SPYT | 16.84 | +0.00 (+0.00%) | 16.94 | 16.75 | 217,885 |
| SPYX | 55.453▼ | -0.087 (-0.16%) | 55.98 | 55.30 | 86,031 |
| SQFT | 2.73▼ | -0.03 (-1.09%) | 2.73 | 2.725 | 2,391 |
| SQNS | 3.16▲ | +0.06 (+1.94%) | 3.20 | 3.10 | 34,505 |
| SRAD | 18.23▼ | -0.61 (-3.24%) | 18.975 | 18.15 | 1,046,831 |
| SRFM | 1.87▼ | -0.01 (-0.53%) | 1.935 | 1.85 | 1,450,550 |
| SRG | 2.75▼ | -0.08 (-2.83%) | 2.82 | 2.725 | 217,977 |
| SRLN | 40.09▲ | +0.06 (+0.15%) | 40.179 | 40.04 | 4,811,111 |
| SROI | 33.819▲ | +0.005 (+0.01%) | 34.20 | 33.819 | 1,200 |
| SRPT | 17.66▲ | +0.02 (+0.11%) | 18.20 | 17.42 | 2,727,862 |
| SRS | 43.982▲ | +0.102 (+0.23%) | 44.31 | 43.855 | 10,249 |
| SRTA | 4.65▲ | +0.08 (+1.75%) | 4.755 | 4.56 | 653,959 |
| SRTS | 4.25▼ | -0.10 (-2.30%) | 4.44 | 4.22 | 67,853 |
| SRXH | 0.1313▲ | +0.0079 (+6.40%) | 0.135 | 0.1235 | 18,094,887 |
| SSB | 93.56▼ | -0.33 (-0.35%) | 95.565 | 92.3301 | 475,020 |
| SSNC | 73.67▼ | -0.73 (-0.98%) | 74.10 | 70.96 | 2,773,043 |
| SSO | 56.37▼ | -0.23 (-0.41%) | 57.425 | 56.00 | 5,823,394 |
| SST | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.63 | 20,553 |
| SSTI | 7.27▲ | +0.32 (+4.60%) | 7.72 | 6.79 | 199,488 |
| SSTK | 16.13▼ | -0.64 (-3.82%) | 16.865 | 15.76 | 347,301 |
| SSUS | 48.6293▼ | -0.0977 (-0.20%) | 49.0799 | 48.53 | 28,783 |
| SSXU | 35.24▲ | +0.185 (+0.53%) | 35.3301 | 35.21 | 1,386 |
| SSYS | 8.29▼ | -0.30 (-3.49%) | 8.64 | 8.21 | 1,137,330 |
| ST | 33.54▲ | +0.42 (+1.27%) | 34.32 | 33.035 | 2,054,289 |
| STAA | 17.23▼ | -1.09 (-5.95%) | 18.57 | 17.06 | 1,181,837 |
| STCE | 55.89▲ | +0.02 (+0.04%) | 56.96 | 55.5801 | 86,207 |
| STE | 222.08▼ | -5.64 (-2.48%) | 228.75 | 221.935 | 741,463 |
| STEM | 10.86▼ | -0.41 (-3.64%) | 11.60 | 10.70 | 195,132 |
| STEP | 46.37▲ | +1.12 (+2.48%) | 47.27 | 44.845 | 1,269,846 |
| STEW | 17.40▼ | -0.06 (-0.34%) | 17.52 | 17.3701 | 70,698 |
| STEX | 2.00▼ | -0.11 (-5.21%) | 2.1898 | 1.97 | 1,312,785 |
| STFS | 0.1002 | +0.00 (+0.00%) | 0.105 | 0.0956 | 678,232 |
| STG | 4.50▼ | -0.01 (-0.22%) | 4.66 | 4.41 | 4,978 |
| STI | 3.94▲ | +0.09 (+2.34%) | 3.99 | 3.8114 | 51,026 |
| STIM | 1.22▼ | -0.10 (-7.58%) | 1.335 | 1.201 | 1,065,746 |
| STKE | 1.51▲ | +0.04 (+2.72%) | 1.5311 | 1.44 | 68,687 |
| STKH | 1.21▲ | +0.01 (+0.83%) | 1.2176 | 1.13 | 13,874 |
| STKS | 1.93▼ | -0.04 (-2.03%) | 2.08 | 1.90 | 17,674 |
| STLA | 6.90▼ | -0.17 (-2.40%) | 7.18 | 6.895 | 18,597,807 |
| STN | 90.48▼ | -0.79 (-0.87%) | 92.46 | 90.29 | 190,136 |
| STNE | 14.09▲ | +0.22 (+1.59%) | 14.36 | 13.80 | 3,902,730 |
| STRN | 21.8119▲ | +0.3029 (+1.41%) | 22.15 | 21.7662 | 3,986 |
| STRR | 9.87▼ | -0.075 (-0.75%) | 9.93 | 9.8488 | 3,413 |
| STRV | 43.6036▼ | -0.1264 (-0.29%) | 43.99 | 43.54 | 55,111 |
| STSM | 11.819▲ | +0.149 (+1.28%) | 11.92 | 11.41 | 33,804 |
| STSS | 1.82▲ | +0.03 (+1.68%) | 1.88 | 1.785 | 126,302 |
| STT | 122.55▲ | +0.62 (+0.51%) | 124.955 | 121.345 | 2,321,917 |
| STUB | 7.93▼ | -0.30 (-3.65%) | 8.40 | 7.85 | 9,473,213 |
| STVN | 15.07▼ | -0.51 (-3.27%) | 15.9254 | 14.94 | 392,876 |
| STWD | 17.84▼ | -0.05 (-0.28%) | 17.995 | 17.67 | 3,416,118 |
| STXD | 36.8321▼ | -0.209 (-0.56%) | 37.17 | 36.8321 | 3,714 |
| STXG | 49.2786▼ | -0.117 (-0.24%) | 49.654 | 49.2786 | 36,278 |
| STXS | 1.97▼ | -0.10 (-4.83%) | 2.2201 | 1.96 | 1,017,417 |
| STZ | 150.09▲ | +1.13 (+0.76%) | 151.12 | 147.0501 | 1,235,090 |
| SUB | 106.995▲ | +0.065 (+0.06%) | 107.00 | 106.8387 | 1,118,638 |
| SUGP | 5.12▼ | -0.15 (-2.85%) | 5.23 | 5.10 | 2,280 |
| SUIG | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.37 | 479,294 |
| SUPV | 9.05▲ | +0.42 (+4.87%) | 9.28 | 8.60 | 1,117,285 |
| SUPX | 9.69▼ | -1.21 (-11.10%) | 10.98 | 9.62 | 295,048 |
| SURG | 0.847▲ | +0.0534 (+6.73%) | 0.862 | 0.80 | 75,823 |
| SUSA | 137.41▼ | -0.37 (-0.27%) | 138.735 | 137.03 | 44,439 |
| SUSB | 25.17▼ | -0.04 (-0.16%) | 25.23 | 25.17 | 113,515 |
| SUSL | 119.0678▼ | -0.1512 (-0.13%) | 119.93 | 118.79 | 9,412 |
| SUUN | 0.71 | +0.00 (+0.00%) | 0.793 | 0.71 | 976,539 |
| SVCO | 3.32▲ | +0.03 (+0.91%) | 3.4386 | 3.23 | 103,413 |
| SVOL | 16.06▼ | -0.14 (-0.86%) | 16.25 | 16.01 | 598,407 |
| SVRA | 5.61▲ | +0.18 (+3.31%) | 5.84 | 5.43 | 1,034,246 |
| SVRN | 0.4246▼ | -0.099 (-18.91%) | 0.49 | 0.3957 | 3,168,215 |
| SVV | 8.47▼ | -0.01 (-0.12%) | 8.745 | 8.42 | 1,022,489 |
| SWAG | 1.80▲ | +0.07 (+4.05%) | 1.85 | 1.745 | 21,617 |
| SWK | 74.13▼ | -1.49 (-1.97%) | 75.88 | 73.27 | 1,325,294 |
| SWKH | 16.84▼ | -0.07 (-0.41%) | 16.875 | 16.72 | 1,943 |
| SWKS | 54.93▼ | -0.35 (-0.63%) | 55.905 | 53.41 | 3,208,892 |
| SWP | 28.0196▼ | -0.0854 (-0.30%) | 28.27 | 27.9417 | 3,231 |
| SWVL | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.52 | 16,058 |
| SWZ | 6.00▲ | +0.01 (+0.17%) | 6.02 | 5.96 | 53,612 |
| SXC | 5.87▲ | +0.03 (+0.51%) | 6.0286 | 5.73 | 1,818,251 |
| SXQG | 31.633▼ | -0.225 (-0.71%) | 31.84 | 31.633 | 1,600 |