Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 91.92▼ | -0.225 (-0.24%) | 91.94 | 91.92 | 1,055 |
| PII | 54.07▼ | -1.63 (-2.93%) | 55.8461 | 53.105 | 1,369,690 |
| PIII | 7.67▼ | -0.21 (-2.66%) | 8.14 | 7.67 | 13,316 |
| PILL | 17.35▼ | -0.83 (-4.57%) | 18.165 | 17.315 | 31,806 |
| PIM | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 47,745 |
| PINE | 17.73▼ | -0.14 (-0.78%) | 17.84 | 17.5701 | 403,946 |
| PINK | 38.82▼ | -0.33 (-0.84%) | 39.15 | 38.71 | 29,520 |
| PINS | 18.60▲ | +0.29 (+1.58%) | 18.82 | 18.255 | 32,905,754 |
| PIO | 42.92▼ | -0.207 (-0.48%) | 42.95 | 42.73 | 4,400 |
| PIPR | 72.36▲ | +0.27 (+0.37%) | 72.80 | 71.425 | 1,107,977 |
| PJFV | 100.0246▼ | -0.0641 (-0.06%) | 100.079 | 99.63 | 5,324 |
| PJIO | 60.9918▲ | +0.3318 (+0.55%) | 60.9918 | 60.535 | 14,058 |
| PJT | 151.47▲ | +0.24 (+0.16%) | 153.18 | 149.245 | 661,471 |
| PKB | 91.56▲ | +0.22 (+0.24%) | 91.77 | 91.01 | 10,500 |
| PKE | 30.34▼ | -0.15 (-0.49%) | 30.83 | 30.03 | 825,845 |
| PKG | 232.77▼ | -2.80 (-1.19%) | 235.29 | 231.33 | 1,086,619 |
| PL | 16.42▼ | -0.57 (-3.35%) | 17.17 | 16.12 | 10,119,774 |
| PLAB | 29.11▲ | +0.60 (+2.10%) | 29.17 | 28.50 | 1,218,508 |
| PLAG | 0.675▼ | -0.014 (-2.03%) | 0.6847 | 0.65 | 290,547 |
| PLAY | 6.73▲ | +0.19 (+2.91%) | 6.84 | 6.5789 | 3,124,490 |
| PLBL | 5.52▲ | +0.01 (+0.18%) | 5.61 | 5.40 | 67,806 |
| PLBY | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 929,176 |
| PLCE | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.96 | 267,900 |
| PLD | 134.84▼ | -0.34 (-0.25%) | 134.91 | 133.25 | 7,648,636 |
| PLG | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 674,900 |
| PLNT | 49.49▼ | -0.42 (-0.84%) | 50.59 | 49.09 | 3,771,276 |
| PLOW | 39.89▲ | +0.03 (+0.08%) | 39.93 | 39.32 | 323,675 |
| PLRZ | 10.99▼ | -0.04 (-0.36%) | 11.0719 | 10.36 | 31,962 |
| PLSM | 2.22▼ | -0.20 (-8.26%) | 2.43 | 2.22 | 11,549 |
| PLTD | 5.08▼ | -0.0383 (-0.75%) | 5.25 | 5.08 | 25,943,671 |
| PLTK | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.19 | 2,862,216 |
| PLTZ | 8.89▼ | -0.13 (-1.44%) | 9.455 | 8.87 | 3,007,009 |
| PLUG | 2.09▼ | -0.03 (-1.42%) | 2.17 | 2.0201 | 55,189,049 |
| PLUL | 7.1218▼ | -0.2198 (-2.99%) | 7.62 | 6.79 | 45,923 |
| PLUR | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.02 | 23,800 |
| PLUT | 2.49▲ | +0.04 (+1.63%) | 2.49 | 2.49 | 0 |
| PLXS | 246.73▲ | +0.99 (+0.40%) | 248.60 | 243.36 | 391,484 |
| PLYX | 2.04▼ | -0.10 (-4.67%) | 2.205 | 2.02 | 81,442 |
| PLYY | 8.085▼ | -0.065 (-0.80%) | 8.09 | 8.0334 | 1,677 |
| PMAX | 0.9568▲ | +0.0039 (+0.41%) | 0.9568 | 0.8846 | 20,018 |
| PMBS | 47.37▼ | -0.2539 (-0.53%) | 47.46 | 47.36 | 69,065 |
| PMCB | 0.4597▲ | +0.0357 (+8.42%) | 0.4776 | 0.4089 | 470,779 |
| PMIO | 49.60▼ | -0.015 (-0.03%) | 49.66 | 49.505 | 36,507 |
| PML | 6.85▼ | -0.08 (-1.15%) | 6.98 | 6.85 | 560,338 |
| PMM | 5.75▼ | -0.11 (-1.88%) | 5.85 | 5.75 | 124,804 |
| PMO | 9.65▼ | -0.18 (-1.83%) | 9.82 | 9.64 | 53,838 |
| PMT | 8.80▼ | -0.14 (-1.57%) | 8.999 | 8.80 | 3,955,532 |
| PMTS | 24.14▼ | -0.04 (-0.17%) | 24.78 | 23.785 | 258,047 |
| PN | 2.79▲ | +0.16 (+6.08%) | 2.87 | 2.5377 | 215,048 |
| PNBK | 0.97▲ | +0.0077 (+0.80%) | 0.99 | 0.93 | 299,200 |
| PNC | 233.17▲ | +1.16 (+0.50%) | 233.20 | 230.05 | 3,422,160 |
| PNFP | 96.75▼ | -0.02 (-0.02%) | 97.25 | 95.38 | 2,911,834 |
| PNI | 6.45▼ | -0.02 (-0.31%) | 6.47 | 6.4301 | 25,117 |
| PNR | 55.92▲ | +0.20 (+0.36%) | 56.08 | 55.34 | 5,840,182 |
| PNW | 94.21▼ | -1.38 (-1.44%) | 94.89 | 93.89 | 2,559,114 |
| POAS | 0.164▼ | -0.001 (-0.61%) | 0.173 | 0.1571 | 251,385 |
| PODC | 2.36▲ | +0.10 (+4.42%) | 2.4462 | 2.29 | 63,828 |
| PODD | 140.60▼ | -0.95 (-0.67%) | 142.17 | 139.96 | 2,490,943 |
| POET | 7.80▲ | +0.29 (+3.86%) | 7.825 | 7.445 | 7,073,537 |
| POLA | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.2401 | 31,932 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 238 |
| POM | 0.798▼ | -0.031 (-3.74%) | 0.829 | 0.761 | 5,489 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 69 |
| PONY | 6.805▼ | -0.075 (-1.09%) | 6.95 | 6.57 | 7,776,190 |
| POOL | 167.96▲ | +0.31 (+0.18%) | 168.66 | 165.625 | 2,166,037 |
| POR | 47.24▼ | -0.82 (-1.71%) | 47.84 | 47.15 | 1,936,690 |
| POST | 76.57▼ | -1.29 (-1.66%) | 77.44 | 75.92 | 2,046,942 |
| POW | 25.72▲ | +0.19 (+0.74%) | 25.72 | 25.38 | 28,153 |
| POWA | 86.88▼ | -0.23 (-0.26%) | 87.28 | 86.82 | 2,100 |
| POWI | 50.39▲ | +1.24 (+2.52%) | 50.61 | 49.15 | 1,512,316 |
| POWL | 183.96▲ | +7.21 (+4.08%) | 184.89 | 177.00 | 897,281 |
| POWR | 24.73▼ | -0.08 (-0.32%) | 24.81 | 24.5901 | 98,357 |
| POWW | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 1,886,292 |
| PPA | 159.78▼ | -0.26 (-0.16%) | 160.00 | 158.55 | 196,900 |
| PPCB | 0.6448▼ | -0.0075 (-1.15%) | 0.6448 | 0.64 | 37,186 |
| PPG | 104.52▼ | -0.93 (-0.88%) | 105.10 | 103.70 | 4,137,473 |
| PPI | 20.65▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 21,808 |
| PPL | 33.34▼ | -0.26 (-0.77%) | 33.48 | 33.205 | 8,291,898 |
| PPLI | 36.19▼ | -0.76 (-2.06%) | 36.85 | 36.07 | 1,291,940 |
| PPT | 3.33▼ | -0.01 (-0.30%) | 3.3476 | 3.3094 | 54,113 |
| PPTY | 31.9787▼ | -0.3097 (-0.96%) | 32.04 | 31.9787 | 5,629 |
| PQDI | 18.995▼ | -0.035 (-0.18%) | 19.03 | 18.9802 | 4,333 |
| PRAB | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.8001 | 138 |
| PRAX | 298.95▼ | -11.52 (-3.71%) | 314.005 | 295.705 | 821,712 |
| PRAY | 34.7333▲ | +0.0209 (+0.06%) | 34.7333 | 34.55 | 2,659 |
| PRCS | 28.43▲ | +0.0876 (+0.31%) | 28.46 | 28.36 | 15,272 |
| PREF | 18.64▼ | -0.015 (-0.08%) | 18.645 | 18.62 | 152,476 |
| PRFD | 49.89▼ | -0.13 (-0.26%) | 49.92 | 49.87 | 5,338 |
| PRFX | 1.02 | +0.00 (+0.00%) | 1.06 | 1.005 | 96,002 |
| PRFZ | 53.00▼ | -0.2637 (-0.50%) | 53.26 | 52.78 | 169,300 |
| PRG | 35.48▼ | -0.26 (-0.73%) | 36.09 | 35.25 | 1,279,324 |
| PRI | 290.59▲ | +0.26 (+0.09%) | 290.87 | 286.13 | 452,463 |
| PRIM | 77.13▲ | +0.54 (+0.71%) | 77.85 | 75.615 | 2,814,902 |
| PRIV | 24.42▼ | -0.075 (-0.31%) | 24.43 | 24.3945 | 2,125 |
| PRIZ | 25.065▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 3,715 |
| PRK | 183.37▲ | +0.46 (+0.25%) | 184.46 | 179.35 | 288,500 |
| PRKS | 34.19▼ | -1.51 (-4.23%) | 35.55 | 33.69 | 2,183,308 |
| PRLD | 4.87▲ | +0.30 (+6.56%) | 4.87 | 4.51 | 1,164,395 |
| PRM | 32.18 | +0.00 (+0.00%) | 32.65 | 31.93 | 2,054,475 |
| PRMB | 20.52▼ | -0.60 (-2.84%) | 21.08 | 20.38 | 5,407,754 |