Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDR | 50.115▼ | -0.025 (-0.05%) | 50.14 | 50.115 | 200 |
| SLG | 38.57▼ | -0.57 (-1.46%) | 40.28 | 37.85 | 1,865,270 |
| SLGB | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.12 | 39,332 |
| SLI | 4.51▲ | +0.06 (+1.35%) | 4.665 | 4.4306 | 1,232,039 |
| SLM | 19.95▼ | -0.03 (-0.15%) | 20.435 | 19.60 | 5,041,149 |
| SLMT | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.08 | 580,103 |
| SLND | 0.8148▼ | -0.1302 (-13.78%) | 1.02 | 0.8103 | 150,951 |
| SLNH | 0.793▲ | +0.0429 (+5.72%) | 0.8598 | 0.712 | 4,575,252 |
| SLNO | 40.61▲ | +0.84 (+2.11%) | 41.095 | 39.29 | 962,677 |
| SLNZ | 44.8961▼ | -0.1699 (-0.38%) | 45.23 | 44.8961 | 3,185 |
| SLON | 5.59 | +0.00 (+0.00%) | 5.95 | 5.475 | 224,459 |
| SLP | 12.26▼ | -0.17 (-1.37%) | 12.555 | 11.815 | 241,667 |
| SLQD | 50.64▼ | -0.05 (-0.10%) | 50.71 | 50.63 | 254,601 |
| SLQT | 0.71▼ | -0.0476 (-6.28%) | 0.7799 | 0.71 | 926,753 |
| SLRC | 14.72▲ | +0.27 (+1.87%) | 14.915 | 14.51 | 367,694 |
| SLSN | 1.08▲ | +0.07 (+6.93%) | 1.10 | 0.9948 | 43,586 |
| SLTY | 29.13▲ | +0.28 (+0.97%) | 29.1995 | 28.70 | 28,314 |
| SLVM | 43.54▲ | +0.55 (+1.28%) | 43.94 | 42.04 | 362,287 |
| SMCY | 7.73▼ | -0.01 (-0.13%) | 7.81 | 7.665 | 865,644 |
| SMCZ | 34.8629▲ | +0.4004 (+1.16%) | 35.14 | 33.66 | 106,359 |
| SMFG | 20.56▲ | +0.23 (+1.13%) | 21.00 | 20.50 | 2,553,073 |
| SMHX | 38.1586▼ | -0.0288 (-0.08%) | 38.75 | 38.04 | 55,128 |
| SMJF | 3.15▲ | +0.19 (+6.42%) | 3.18 | 2.64 | 49,137 |
| SMLL | 19.464▼ | -0.129 (-0.66%) | 19.51 | 19.27 | 6,700 |
| SMP | 36.34▼ | -0.54 (-1.46%) | 37.29 | 36.22 | 72,987 |
| SMPL | 15.01▼ | -0.48 (-3.10%) | 15.49 | 14.8201 | 1,692,978 |
| SMR | 12.03▼ | -0.13 (-1.07%) | 12.555 | 12.00 | 17,361,079 |
| SMST | 56.78▲ | +0.49 (+0.87%) | 58.57 | 53.48 | 328,329 |
| SMTI | 19.69▼ | -1.05 (-5.06%) | 20.8019 | 19.59 | 88,245 |
| SMTK | 0.2576▼ | -0.0124 (-4.59%) | 0.2699 | 0.2512 | 97,290 |
| SMWB | 2.69▼ | -0.04 (-1.47%) | 2.78 | 2.58 | 340,941 |
| SMX | 23.71▼ | -5.53 (-18.91%) | 29.90 | 23.69 | 142,832 |
| SMXT | 0.7424▲ | +0.0266 (+3.72%) | 0.75 | 0.70 | 103,370 |
| SMYY | 10.163▲ | +0.01 (+0.10%) | 10.24 | 10.143 | 31,400 |
| SN | 112.44▲ | +1.08 (+0.97%) | 114.72 | 109.45 | 2,100,554 |
| SNAL | 0.65▼ | -0.0075 (-1.14%) | 0.6899 | 0.6411 | 45,313 |
| SNAP | 4.91▼ | -0.22 (-4.29%) | 5.16 | 4.87 | 53,832,588 |
| SNBR | 4.96▼ | -0.34 (-6.42%) | 5.44 | 4.92 | 887,378 |
| SND | 3.84▲ | +0.03 (+0.79%) | 3.96 | 3.82 | 348,040 |
| SNDL | 1.56▲ | +0.02 (+1.30%) | 1.6182 | 1.5177 | 1,302,077 |
| SNDR | 25.83▲ | +0.04 (+0.16%) | 26.52 | 25.43 | 1,072,371 |
| SNGX | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.16 | 326,121 |
| SNOA | 2.61▲ | +0.11 (+4.40%) | 2.64 | 2.52 | 4,417 |
| SNOW | 175.32▼ | -7.52 (-4.11%) | 182.44 | 174.43 | 4,427,669 |
| SNOY | 9.08▼ | -0.30 (-3.20%) | 9.43 | 9.06 | 42,705 |
| SNPE | 61.94▼ | -0.05 (-0.08%) | 62.49 | 61.70 | 714,511 |
| SNPS | 432.65▼ | -4.57 (-1.05%) | 439.00 | 428.001 | 1,745,706 |
| SNT | 3.13▲ | +0.11 (+3.64%) | 3.3441 | 3.03 | 8,188 |
| SNTG | 1.90▼ | -0.015 (-0.78%) | 1.92 | 1.86 | 2,092 |
| SNTH | 27.34▲ | +0.02 (+0.07%) | 27.4311 | 27.26 | 15,725 |
| SNWV | 22.45▼ | -0.02 (-0.09%) | 23.53 | 22.07 | 66,488 |
| SNY | 43.97▼ | -0.38 (-0.86%) | 44.71 | 43.88 | 2,779,992 |
| SNYR | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.30 | 21,935 |
| SOAR | 0.375▲ | +0.0544 (+16.97%) | 0.40 | 0.35 | 18,590,472 |
| SOBR | 0.758▲ | +0.0279 (+3.82%) | 0.7774 | 0.71 | 37,916 |
| SOCL | 48.16▲ | +0.34 (+0.71%) | 48.67 | 47.51 | 20,754 |
| SOEZ | 14.86▲ | +0.043 (+0.29%) | 15.27 | 14.83 | 16,632 |
| SOFI | 18.29▼ | -0.50 (-2.66%) | 19.025 | 18.04 | 61,835,409 |
| SOFR | 100.24▲ | +0.005 (+0.00%) | 100.2491 | 100.22 | 1,938 |
| SOFX | 12.66▼ | -0.72 (-5.38%) | 13.66 | 12.3499 | 591,332 |
| SOLC | 16.8759▲ | +0.0051 (+0.03%) | 16.8759 | 16.8759 | 107 |
| SOLR | 31.6386▲ | +0.7136 (+2.31%) | 32.14 | 31.6386 | 1,793 |
| SOLV | 67.60▼ | -1.00 (-1.46%) | 68.625 | 67.11 | 1,043,523 |
| SOLZ | 8.74▲ | +0.01 (+0.11%) | 9.02 | 8.625 | 5,227,593 |
| SONO | 14.23▲ | +0.03 (+0.21%) | 14.28 | 13.80 | 1,359,756 |
| SONY | 21.68▲ | +0.06 (+0.28%) | 21.98 | 21.56 | 6,905,482 |
| SOPA | 0.6316▼ | -0.0253 (-3.85%) | 0.6931 | 0.631 | 269,334 |
| SOPH | 4.49▲ | +0.03 (+0.67%) | 4.64 | 4.385 | 166,010 |
| SOR | 47.08▲ | +0.08 (+0.17%) | 47.77 | 46.76 | 11,662 |
| SORA | 1.77▼ | -0.05 (-2.75%) | 1.835 | 1.77 | 3,994 |
| SOTK | 4.11▲ | +0.26 (+6.75%) | 4.11 | 3.85 | 10,746 |
| SOUN | 7.90▼ | -0.32 (-3.89%) | 8.34 | 7.8801 | 25,058,523 |
| SOUX | 5.8083▼ | -0.4917 (-7.80%) | 6.45 | 5.80 | 253,194 |
| SOVF | 27.63▼ | -0.36 (-1.29%) | 27.95 | 27.5314 | 12,064 |
| SOWG | 0.3858▲ | +0.0074 (+1.96%) | 0.3999 | 0.3858 | 10,473 |
| SOXL | 54.59▲ | +1.27 (+2.38%) | 57.78 | 53.36 | 103,643,453 |
| SOXY | 64.68▲ | +0.73 (+1.14%) | 66.10 | 64.375 | 6,078 |
| SPAM | 29.6707▼ | -0.1877 (-0.63%) | 29.6707 | 29.6707 | 22 |
| SPAQ | 90.835▼ | -0.085 (-0.09%) | 90.835 | 90.835 | 1 |
| SPBC | 43.3802▼ | -0.0658 (-0.15%) | 43.60 | 43.3802 | 718 |
| SPCB | 8.52▲ | +0.32 (+3.90%) | 8.68 | 8.15 | 43,206 |
| SPCE | 2.50▼ | -0.04 (-1.57%) | 2.5621 | 2.50 | 1,152,489 |
| SPD | 38.12▼ | -0.073 (-0.19%) | 38.32 | 38.0591 | 25,956 |
| SPE | 14.12▼ | -0.06 (-0.42%) | 14.22 | 13.9477 | 125,818 |
| SPEM | 48.27▲ | +0.33 (+0.69%) | 48.91 | 47.95 | 4,271,411 |
| SPEU | 52.64▲ | +0.05 (+0.10%) | 53.44 | 52.584 | 76,874 |
| SPFF | 9.0219▼ | -0.0281 (-0.31%) | 9.06 | 8.99 | 52,286 |
| SPGI | 435.44▼ | -9.84 (-2.21%) | 445.02 | 432.00 | 1,838,972 |
| SPGP | 111.41▼ | -1.11 (-0.99%) | 112.93 | 110.965 | 141,288 |
| SPHL | 3.10▲ | +0.04 (+1.31%) | 3.27 | 3.06 | 21,228 |
| SPHY | 23.45▼ | -0.02 (-0.09%) | 23.53 | 23.44 | 4,955,496 |
| SPIB | 33.76▼ | -0.08 (-0.24%) | 33.85 | 33.7509 | 9,026,291 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| SPMC | 10.21▼ | -0.02 (-0.20%) | 10.51 | 10.10 | 41,858 |
| SPOK | 12.26 | +0.00 (+0.00%) | 12.44 | 12.19 | 114,256 |
| SPPL | 2.20▼ | -0.045 (-2.00%) | 2.26 | 2.04 | 4,285 |
| SPPP | 17.34▼ | -0.06 (-0.34%) | 17.68 | 17.32 | 304,828 |
| SPRB | 62.79▲ | +0.68 (+1.09%) | 68.0988 | 60.565 | 84,470 |
| SPRU | 4.14▲ | +0.51 (+14.05%) | 4.24 | 3.5443 | 69,815 |
| SPRX | 38.3332▼ | -0.1868 (-0.48%) | 39.33 | 38.27 | 111,258 |