Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TH | 16.71▼ | -0.11 (-0.65%) | 16.90 | 16.5644 | 544,147 |
| THCH | 1.70▼ | -0.06 (-3.41%) | 1.808 | 1.70 | 7,788 |
| THH | 0.225▼ | -0.0114 (-4.82%) | 0.2386 | 0.2231 | 73,459 |
| THM | 2.14 | +0.00 (+0.00%) | 2.23 | 2.135 | 487,559 |
| THMR | 25.51▼ | -0.0023 (-0.01%) | 25.60 | 25.51 | 9,909 |
| THNQ | 85.13▼ | -0.65 (-0.76%) | 85.83 | 85.0615 | 12,771 |
| THRV | 24.11▼ | -0.01 (-0.04%) | 24.17 | 24.11 | 2,097 |
| THTA | 15.485▼ | -0.035 (-0.23%) | 15.5283 | 15.47 | 34,868 |
| THY | 21.705▼ | -0.035 (-0.16%) | 21.74 | 21.69 | 26,994 |
| TIC | 7.17▲ | +0.17 (+2.43%) | 7.265 | 6.98 | 2,400,164 |
| TII | 2.15▲ | +0.07 (+3.37%) | 2.17 | 2.10 | 174,512 |
| TIL | 7.25 | +0.00 (+0.00%) | 7.43 | 7.19 | 17,997 |
| TIME | 26.5465▼ | -0.0498 (-0.19%) | 26.6201 | 26.51 | 5,314 |
| TINT | 38.623▲ | +0.2202 (+0.57%) | 38.623 | 38.623 | 100 |
| TINY | 82.22▼ | -0.4405 (-0.53%) | 82.73 | 82.14 | 23,888 |
| TIP | 107.77▼ | -0.11 (-0.10%) | 107.96 | 107.765 | 1,217,656 |
| TIPA | 99.26▼ | -0.034 (-0.03%) | 99.26 | 99.26 | 100 |
| TIPB | 98.217▼ | -0.088 (-0.09%) | 98.217 | 98.217 | 100 |
| TIPC | 96.9363▼ | -0.1587 (-0.16%) | 97.11 | 96.9363 | 111 |
| TIPD | 95.3103▼ | -0.194 (-0.20%) | 95.55 | 95.3103 | 268 |
| TIPX | 18.72▼ | -0.02 (-0.11%) | 18.7408 | 18.72 | 807,586 |
| TIPZ | 51.4543▼ | -0.0577 (-0.11%) | 51.529 | 51.4543 | 3,275 |
| TITN | 19.24▼ | -0.07 (-0.36%) | 19.56 | 19.11 | 114,294 |
| TJGC | 4.91▲ | +0.41 (+9.11%) | 4.95 | 4.46 | 228,221 |
| TJX | 155.41▲ | +0.36 (+0.23%) | 158.00 | 154.04 | 4,887,343 |
| TK | 11.13▼ | -0.20 (-1.77%) | 11.3887 | 11.115 | 476,483 |
| TKC | 5.87▼ | -0.03 (-0.51%) | 5.925 | 5.86 | 589,604 |
| TKO | 181.65▼ | -0.05 (-0.03%) | 183.07 | 180.92 | 433,991 |
| TLA | 24.3296▼ | -0.1154 (-0.47%) | 24.49 | 24.3296 | 5,140 |
| TLG | 26.2147▼ | -0.1903 (-0.72%) | 26.32 | 26.2147 | 6,803 |
| TLH | 97.48▼ | -0.32 (-0.33%) | 97.77 | 97.45 | 745,572 |
| TLK | 14.87▼ | -0.08 (-0.54%) | 15.035 | 14.785 | 464,825 |
| TLRY | 4.16▼ | -0.08 (-1.89%) | 4.32 | 4.16 | 2,729,044 |
| TLSA | 0.945▼ | -0.055 (-5.50%) | 1.09 | 0.9101 | 416,732 |
| TLT | 83.44▼ | -0.22 (-0.26%) | 83.70 | 83.3801 | 15,681,564 |
| TLTD | 99.6738▲ | +0.2964 (+0.30%) | 100.004 | 99.41 | 2,869 |
| TLTE | 74.3166▼ | -0.178 (-0.24%) | 74.47 | 74.3166 | 1,479 |
| TLYS | 3.79▼ | -0.05 (-1.30%) | 3.92 | 3.73 | 109,510 |
| TMB | 25.275▼ | -0.03 (-0.12%) | 25.30 | 25.27 | 10,864 |
| TMC | 3.93▼ | -0.09 (-2.24%) | 4.06 | 3.89 | 2,599,051 |
| TMF | 32.06▼ | -0.27 (-0.84%) | 32.375 | 32.02 | 4,091,706 |
| TMNL | 49.8035▼ | -0.1939 (-0.39%) | 49.86 | 49.8035 | 206 |
| TMQ | 3.18▼ | -0.01 (-0.31%) | 3.28 | 3.13 | 1,035,563 |
| TMYY | 23.1228▲ | +0.0278 (+0.12%) | 23.16 | 23.1228 | 509 |
| TNMG | 0.34▲ | +0.003 (+0.89%) | 0.3528 | 0.31 | 373,361 |
| TNON | 0.1969▼ | -0.0056 (-2.77%) | 0.2099 | 0.1922 | 348,377 |
| TNUK | 23.9746▲ | +0.3816 (+1.62%) | 24.005 | 23.92 | 981 |
| TNXP | 10.59▼ | -0.97 (-8.39%) | 11.549 | 10.56 | 547,580 |
| TOON | 0.5979▲ | +0.0019 (+0.32%) | 0.6063 | 0.5851 | 183,333 |
| TOPP | 0.666▼ | -0.0411 (-5.81%) | 0.70 | 0.66 | 42,158 |
| TOPS | 0.859▲ | +0.061 (+7.64%) | 0.87 | 0.7901 | 365,192 |
| TORO | 5.015▲ | +0.025 (+0.50%) | 5.1351 | 4.94 | 17,601 |
| TOTL | 38.82▼ | -0.11 (-0.28%) | 38.92 | 38.82 | 2,282,122 |
| TOTR | 39.695▼ | -0.045 (-0.11%) | 39.76 | 39.695 | 3,828 |
| TOUR | 5.30▲ | +0.10 (+1.92%) | 5.33 | 5.30 | 1,430 |
| TOVX | 0.2281▼ | -0.0019 (-0.83%) | 0.24 | 0.2278 | 355,121 |
| TOYO | 5.04▼ | -0.02 (-0.40%) | 5.45 | 5.01 | 893,757 |
| TPB | 78.39▼ | -1.17 (-1.47%) | 82.92 | 76.22 | 573,453 |
| TPET | 0.315▼ | -0.0035 (-1.10%) | 0.3164 | 0.3026 | 1,130,157 |
| TPLS | 24.88▼ | -0.035 (-0.14%) | 24.92 | 24.88 | 1,029 |
| TPRY | 19.2447▼ | -0.0389 (-0.20%) | 19.339 | 19.02 | 14,835 |
| TPST | 0.9511▼ | -0.0391 (-3.95%) | 0.9888 | 0.9489 | 83,529 |
| TPVG | 4.58▼ | -0.10 (-2.14%) | 4.7023 | 4.565 | 117,411 |
| TQQQ | 70.28▼ | -1.09 (-1.53%) | 71.59 | 69.80 | 33,704,385 |
| TQQY | 12.7127▲ | +0.0378 (+0.30%) | 12.72 | 12.59 | 2,526 |
| TRAK | 8.04▼ | -0.37 (-4.40%) | 8.405 | 8.01 | 73,885 |
| TRAW | 0.5423▼ | -0.0643 (-10.60%) | 0.5702 | 0.5423 | 202,803 |
| TRBF | 48.845▼ | -0.115 (-0.23%) | 48.89 | 48.83 | 42,968 |
| TRC | 17.85▼ | -0.08 (-0.45%) | 17.97 | 17.81 | 63,014 |
| TRDA | 6.15▼ | -0.31 (-4.80%) | 6.50 | 6.12 | 375,859 |
| TRFK | 95.40 | +0.00 (+0.00%) | 96.21 | 93.50 | 135,316 |
| TRFM | 58.57▼ | -0.59 (-1.00%) | 59.02 | 58.55 | 181,269 |
| TRIB | 0.3033▼ | -0.0554 (-15.44%) | 0.33 | 0.2822 | 1,270,015 |
| TRMB | 50.10▼ | -1.75 (-3.38%) | 51.64 | 49.605 | 2,389,576 |
| TRON | 1.53▲ | +0.005 (+0.33%) | 1.57 | 1.495 | 523,198 |
| TROO | 2.09▼ | -0.01 (-0.48%) | 2.29 | 2.00 | 408,060 |
| TROT | 24.50▼ | -0.02 (-0.08%) | 24.50 | 24.50 | 100 |
| TROX | 6.62▲ | +0.13 (+2.00%) | 6.73 | 6.40 | 1,971,510 |
| TRS | 39.98▼ | -0.55 (-1.36%) | 40.735 | 39.79 | 314,934 |
| TRT | 10.10▼ | -0.27 (-2.60%) | 10.61 | 9.96 | 163,156 |
| TRUC | 25.0427▼ | -0.2606 (-1.03%) | 25.3099 | 25.0427 | 30,697 |
| TRUD | 25.3731▼ | -0.1989 (-0.78%) | 25.45 | 25.28 | 80,357 |
| TRUG | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.17 | 234,730 |
| TRUT | 30.8661▲ | +0.0367 (+0.12%) | 30.94 | 30.53 | 46,854 |
| TRX | 0.8531▲ | +0.0351 (+4.29%) | 0.89 | 0.834 | 2,054,674 |
| TS | 58.31▲ | +1.33 (+2.33%) | 58.72 | 57.88 | 730,930 |
| TSAT | 39.52▲ | +0.60 (+1.54%) | 40.305 | 38.67 | 150,233 |
| TSEL | 28.1585▼ | -0.2834 (-1.00%) | 28.32 | 28.13 | 8,832 |
| TSEM | 249.53▼ | -1.38 (-0.55%) | 253.8399 | 242.70 | 1,023,582 |
| TSHA | 5.66▼ | -0.01 (-0.18%) | 5.715 | 5.55 | 1,632,242 |
| TSI | 4.41 | +0.00 (+0.00%) | 4.42 | 4.39 | 274,937 |
| TSL | 14.39▼ | -0.2159 (-1.48%) | 14.65 | 14.31 | 343,042 |
| TSLA | 374.01▼ | -4.92 (-1.30%) | 380.17 | 372.90 | 27,489,260 |
| TSLG | 5.45▼ | -0.13 (-2.33%) | 5.615 | 5.4099 | 39,147,505 |
| TSLI | 20.44▼ | -0.5177 (-2.47%) | 20.85 | 20.44 | 20,368 |
| TSLL | 10.96▼ | -0.27 (-2.40%) | 11.32 | 10.885 | 34,629,884 |
| TSLR | 18.83▼ | -0.51 (-2.64%) | 19.45 | 18.72 | 821,386 |
| TSLY | 25.38▼ | -0.25 (-0.98%) | 25.71 | 25.325 | 288,335 |
| TSM | 421.21▼ | -3.40 (-0.80%) | 424.81 | 414.2176 | 9,028,630 |
| TSMG | 38.8745▼ | -0.5955 (-1.51%) | 39.235 | 37.73 | 62,182 |