Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGN | 38.20▼ | -0.01 (-0.03%) | 38.59 | 38.00 | 1,322,800 |
| SLI | 3.33▲ | +0.04 (+1.22%) | 3.40 | 3.15 | 3,077,600 |
| SLJY | 26.8972▲ | +0.5372 (+2.04%) | 26.8972 | 26.3503 | 7,198 |
| SLM | 26.76 | +0.00 (+0.00%) | 26.80 | 25.945 | 2,355,507 |
| SLNZ | 46.665▲ | +0.163 (+0.35%) | 46.79 | 46.48 | 6,400 |
| SLON | 27.48▲ | +2.64 (+10.63%) | 27.7822 | 23.1418 | 213,806 |
| SLQD | 50.675▲ | +0.015 (+0.03%) | 50.695 | 50.66 | 166,112 |
| SLRX | 2.44▼ | -0.38 (-13.48%) | 2.86 | 2.20 | 273,823 |
| SLS | 1.59▼ | -0.03 (-1.85%) | 1.6268 | 1.54 | 3,510,607 |
| SLSN | 2.94▼ | -0.14 (-4.55%) | 3.14 | 2.89 | 29,067 |
| SLTY | 38.32▼ | -0.34 (-0.88%) | 39.235 | 38.242 | 77,800 |
| SLVM | 43.07▼ | -0.01 (-0.02%) | 44.16 | 39.5478 | 932,723 |
| SLXN | 2.79▼ | -0.08 (-2.79%) | 2.833 | 2.66 | 50,358 |
| SLYG | 93.15▲ | +0.57 (+0.62%) | 93.15 | 91.764 | 95,374 |
| SM | 18.28▲ | +0.37 (+2.07%) | 18.8378 | 17.91 | 3,827,146 |
| SMA | 34.15▲ | +0.02 (+0.06%) | 35.28 | 33.80 | 705,187 |
| SMAP | 24.466▲ | +0.1842 (+0.76%) | 24.466 | 24.466 | 100 |
| SMBK | 35.53▲ | +0.20 (+0.57%) | 36.14 | 35.22 | 47,371 |
| SMBS | 25.71 | +0.00 (+0.00%) | 25.745 | 25.68 | 458,400 |
| SMCF | 32.8748▲ | +0.4597 (+1.42%) | 32.8748 | 32.37 | 184 |
| SMCO | 26.6877▲ | +0.1346 (+0.51%) | 26.6877 | 26.35 | 778 |
| SMCY | 11.45▼ | -0.16 (-1.38%) | 11.535 | 11.04 | 1,566,400 |
| SMDX | 22.28▲ | +0.1443 (+0.65%) | 22.32 | 21.98 | 11,100 |
| SMG | 56.48▼ | -0.01 (-0.02%) | 57.60 | 55.50 | 893,200 |
| SMID | 38.00▲ | +0.80 (+2.15%) | 38.10 | 36.77 | 7,296 |
| SMIG | 28.35▲ | +0.15 (+0.53%) | 28.39 | 28.10 | 193,300 |
| SMLL | 19.8344▼ | -0.0826 (-0.41%) | 19.8344 | 19.551 | 1,030 |
| SMLV | 127.08▲ | +0.641 (+0.51%) | 127.09 | 125.85 | 2,812 |
| SMMT | 18.18▼ | -0.27 (-1.46%) | 18.31 | 17.55 | 2,681,655 |
| SMMU | 50.41▲ | +0.008 (+0.02%) | 50.42 | 50.3924 | 70,956 |
| SMP | 38.25▲ | +0.79 (+2.11%) | 38.47 | 37.41 | 152,400 |
| SMPL | 19.99▼ | -0.11 (-0.55%) | 20.565 | 19.59 | 1,770,300 |
| SMSI | 0.6361▲ | +0.0559 (+9.63%) | 0.6397 | 0.5911 | 248,578 |
| SMTH | 26.19▼ | -0.01 (-0.04%) | 26.21 | 26.165 | 276,511 |
| SMTI | 27.72▼ | -0.15 (-0.54%) | 28.00 | 26.50 | 32,500 |
| SMWB | 8.40▼ | -0.01 (-0.12%) | 8.48 | 8.15 | 191,551 |
| SMXT | 0.9948▲ | +0.0369 (+3.85%) | 1.00 | 0.9225 | 104,547 |
| SN | 92.44▲ | +0.54 (+0.59%) | 93.3921 | 88.80 | 2,151,384 |
| SNBR | 4.61▼ | -0.16 (-3.35%) | 4.755 | 4.42 | 808,495 |
| SNCR | 5.17▲ | +0.17 (+3.40%) | 5.32 | 4.91 | 163,652 |
| SNDL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.69 | 2,785,600 |
| SNDR | 22.75▲ | +0.59 (+2.66%) | 22.78 | 22.035 | 794,940 |
| SNES | 3.39▲ | +0.35 (+11.51%) | 3.47 | 3.03 | 79,770 |
| SNEX | 89.07▲ | +3.00 (+3.49%) | 89.35 | 84.9011 | 327,931 |
| SNFCA | 7.97▼ | -0.05 (-0.62%) | 8.04 | 7.90 | 23,322 |
| SNGX | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.25 | 271,200 |
| SNOA | 3.68▲ | +0.03 (+0.82%) | 3.69 | 3.58 | 17,932 |
| SNPS | 393.43▼ | -2.71 (-0.68%) | 400.31 | 386.91 | 2,641,922 |
| SNSE | 9.10▼ | -0.24 (-2.57%) | 9.185 | 8.98 | 3,869 |
| SNSR | 36.87▼ | -0.2053 (-0.55%) | 36.87 | 36.1146 | 15,270 |
| SNTG | 2.08▲ | +0.01 (+0.48%) | 2.103 | 2.01 | 6,100 |
| SNV | 45.49▲ | +0.78 (+1.74%) | 45.53 | 44.14 | 867,972 |
| SNWV | 31.08▲ | +4.67 (+17.68%) | 31.71 | 28.04 | 217,429 |
| SNX | 151.55▲ | +1.53 (+1.02%) | 152.32 | 148.27 | 663,305 |
| SNYR | 2.24▲ | +0.045 (+2.05%) | 2.277 | 2.14 | 35,400 |
| SO | 91.44▲ | +0.54 (+0.59%) | 91.91 | 90.86 | 3,771,819 |
| SOAR | 1.40▼ | -0.04 (-2.78%) | 1.435 | 1.25 | 528,101 |
| SOBO | 25.99▲ | +0.25 (+0.97%) | 25.99 | 25.43 | 1,428,698 |
| SOBR | 2.69▼ | -0.14 (-4.95%) | 2.80 | 2.61 | 29,201 |
| SOC | 5.34▲ | +0.50 (+10.33%) | 5.54 | 4.58 | 7,555,763 |
| SOCL | 55.68▼ | -0.35 (-0.62%) | 55.6945 | 54.71 | 9,764 |
| SOFR | 100.27▲ | +0.001 (+0.00%) | 100.27 | 100.23 | 5,968 |
| SOGP | 12.85▼ | -0.33 (-2.50%) | 13.2137 | 12.34 | 22,419 |
| SOHU | 14.89▼ | -0.17 (-1.13%) | 14.95 | 14.58 | 28,665 |
| SOLT | 12.43▲ | +1.16 (+10.29%) | 12.58 | 10.455 | 8,368,548 |
| SOLV | 71.52▲ | +5.24 (+7.91%) | 71.58 | 66.80 | 1,739,349 |
| SOLZ | 16.99▲ | +0.8995 (+5.59%) | 17.09 | 15.56 | 1,302,597 |
| SON | 40.68▲ | +0.23 (+0.57%) | 40.76 | 40.15 | 922,900 |
| SOND | 0.51▼ | -0.079 (-13.41%) | 0.55 | 0.39 | 860,096 |
| SONY | 27.71▼ | -0.58 (-2.05%) | 27.71 | 27.345 | 2,969,026 |
| SORA | 4.19▼ | -0.22 (-4.99%) | 4.33 | 4.08 | 19,239 |
| SOS | 1.55▲ | +0.07 (+4.73%) | 1.57 | 1.44 | 22,500 |
| SOUX | 29.42▼ | -0.76 (-2.52%) | 31.9886 | 27.65 | 551,377 |
| SOVF | 28.066▲ | +0.105 (+0.38%) | 28.066 | 27.78 | 4,000 |
| SOXS | 3.68▲ | +0.11 (+3.08%) | 4.08 | 3.68 | 453,879,480 |
| SPAB | 25.85 | +0.00 (+0.00%) | 25.88 | 25.80 | 2,019,892 |
| SPAI | 5.37▲ | +0.14 (+2.68%) | 5.38 | 4.99 | 214,200 |
| SPBO | 29.44▼ | -0.04 (-0.14%) | 29.46 | 29.41 | 504,700 |
| SPCB | 10.84▲ | +0.67 (+6.59%) | 10.92 | 9.75 | 89,830 |
| SPCE | 3.59▲ | +0.01 (+0.28%) | 3.61 | 3.35 | 2,419,700 |
| SPDG | 39.643▲ | +0.049 (+0.12%) | 39.643 | 39.44 | 2,000 |
| SPDN | 9.62 | +0.00 (+0.00%) | 9.75 | 9.61 | 38,452,463 |
| SPDV | 33.9934▲ | +0.2767 (+0.82%) | 33.9934 | 33.6742 | 2,808 |
| SPE | 15.18▼ | -0.01 (-0.07%) | 15.29 | 15.11 | 18,000 |
| SPFF | 9.14▲ | +0.028 (+0.31%) | 9.1464 | 9.05 | 32,315 |
| SPFI | 36.82▲ | +0.48 (+1.32%) | 37.06 | 35.81 | 33,285 |
| SPGI | 496.42▲ | +6.42 (+1.31%) | 496.42 | 486.00 | 1,704,540 |
| SPGP | 111.31▲ | +1.29 (+1.17%) | 111.3826 | 109.66 | 91,857 |
| SPHD | 47.78▲ | +0.65 (+1.38%) | 47.79 | 47.20 | 919,260 |
| SPHY | 23.63▲ | +0.03 (+0.13%) | 23.63 | 23.56 | 3,136,300 |
| SPIB | 33.79 | +0.00 (+0.00%) | 33.81 | 33.765 | 5,155,226 |
| SPIP | 26.22 | +0.00 (+0.00%) | 26.24 | 26.17 | 149,700 |
| SPLB | 22.84▼ | -0.10 (-0.44%) | 22.8799 | 22.8198 | 1,646,648 |
| SPLV | 71.44▲ | +0.83 (+1.18%) | 71.44 | 70.78 | 5,452,200 |
| SPMC | 16.46▲ | +0.02 (+0.12%) | 16.50 | 16.3015 | 7,216 |
| SPMD | 56.90▲ | +0.66 (+1.17%) | 56.90 | 55.815 | 2,103,768 |
| SPOK | 13.44▲ | +0.15 (+1.13%) | 13.48 | 13.24 | 124,094 |
| SPOT | 616.91▼ | -1.29 (-0.21%) | 620.65 | 606.206 | 1,842,900 |
| SPR | 35.60▼ | -0.05 (-0.14%) | 35.76 | 35.17 | 1,441,498 |
| SPRC | 2.75▲ | +0.08 (+3.00%) | 2.78 | 2.51 | 52,112 |