Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARA | 0.9298▼ | -0.0043 (-0.46%) | 0.96 | 0.906 | 111,483 |
| PATK | 68.71▼ | -1.21 (-1.73%) | 69.80 | 68.50 | 1,486,507 |
| PAVM | 3.96▼ | -0.01 (-0.25%) | 4.29 | 3.88 | 23,306 |
| PAVS | 4.07▲ | +0.045 (+1.12%) | 4.13 | 4.07 | 4,544 |
| PAX | 10.00▼ | -0.05 (-0.50%) | 10.11 | 9.905 | 1,288,331 |
| PAXS | 13.34▼ | -0.10 (-0.74%) | 13.42 | 13.24 | 280,219 |
| PB | 70.02▼ | -0.32 (-0.45%) | 70.44 | 69.87 | 2,852,528 |
| PBA | 47.53▼ | -0.11 (-0.23%) | 47.90 | 47.12 | 1,536,046 |
| PBD | 17.21▼ | -0.04 (-0.23%) | 17.29 | 17.11 | 15,300 |
| PBH | 44.97▼ | -1.50 (-3.23%) | 46.395 | 44.88 | 1,921,637 |
| PBI | 16.85▼ | -0.47 (-2.71%) | 17.365 | 16.765 | 4,821,830 |
| PBJ | 46.54▼ | -0.41 (-0.87%) | 46.75 | 46.5101 | 11,075 |
| PBK | 0.287▲ | +0.0135 (+4.94%) | 0.2996 | 0.2846 | 537,950 |
| PBW | 30.63▼ | -0.13 (-0.42%) | 31.03 | 30.20 | 80,200 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PCB | 27.64▼ | -0.11 (-0.40%) | 27.66 | 27.29 | 54,215 |
| PCEB | 24.065▼ | -0.115 (-0.48%) | 24.1026 | 24.065 | 418 |
| PCEF | 19.79▼ | -0.01 (-0.05%) | 19.85 | 19.75 | 57,900 |
| PCG | 13.20▼ | -0.18 (-1.35%) | 13.39 | 13.16 | 36,457,672 |
| PCHI | 23.995▼ | -0.04 (-0.17%) | 24.01 | 23.94 | 1,036 |
| PCLG | 22.5048▲ | +0.071 (+0.32%) | 22.5048 | 22.43 | 1,936 |
| PCLN | 29.5525▲ | +0.326 (+1.12%) | 29.5525 | 29.5525 | 19 |
| PCM | 5.07▼ | -0.02 (-0.39%) | 5.09 | 5.025 | 55,315 |
| PCN | 11.11▼ | -0.15 (-1.33%) | 11.28 | 11.06 | 491,925 |
| PCQ | 8.24▼ | -0.04 (-0.48%) | 8.24 | 8.2001 | 125,943 |
| PCR | 18.5755▼ | -0.1906 (-1.02%) | 18.5755 | 18.5755 | 65 |
| PCRX | 24.69▲ | +0.21 (+0.86%) | 24.72 | 24.20 | 680,876 |
| PCSA | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.90 | 4,764 |
| PCSG | 22.1748▲ | +0.0515 (+0.23%) | 22.1748 | 22.1748 | 64 |
| PCT | 5.72▲ | +0.03 (+0.53%) | 5.85 | 5.65 | 6,210,162 |
| PCY | 20.76▼ | -0.08 (-0.38%) | 20.83 | 20.76 | 251,000 |
| PDC | 3.20▲ | +0.57 (+21.67%) | 3.45 | 2.695 | 52,461 |
| PDD | 78.90▲ | +1.17 (+1.51%) | 79.685 | 77.81 | 8,199,033 |
| PDDL | 11.10▲ | +0.3055 (+2.83%) | 11.29 | 11.05 | 16,385 |
| PDFS | 44.28▲ | +0.55 (+1.26%) | 44.75 | 43.55 | 1,317,901 |
| PDI | 14.41▼ | -0.21 (-1.44%) | 14.62 | 14.29 | 2,900,626 |
| PDM | 9.13▼ | -0.23 (-2.46%) | 9.34 | 9.12 | 2,660,416 |
| PDO | 11.99▼ | -0.10 (-0.83%) | 12.15 | 11.905 | 1,384,649 |
| PDP | 135.38▲ | +2.28 (+1.71%) | 135.41 | 133.66 | 7,400 |
| PDT | 12.13▼ | -0.02 (-0.16%) | 12.21 | 12.06 | 128,797 |
| PDX | 20.69▼ | -0.11 (-0.53%) | 20.8999 | 20.55 | 121,389 |
| PEB | 18.04▲ | +0.05 (+0.28%) | 18.12 | 17.745 | 4,219,164 |
| PECO | 37.16▼ | -0.20 (-0.54%) | 37.30 | 36.95 | 2,632,977 |
| PEG | 69.77▼ | -1.21 (-1.70%) | 70.61 | 69.72 | 7,513,120 |
| PEJ | 61.77▼ | -0.36 (-0.58%) | 62.12 | 61.68 | 29,400 |
| PEN | 317.60▼ | -1.27 (-0.40%) | 319.19 | 317.50 | 994,477 |
| PENG | 53.30▲ | +0.75 (+1.43%) | 53.50 | 51.6894 | 2,226,302 |
| PENN | 16.45▼ | -1.01 (-5.78%) | 17.39 | 16.41 | 5,093,252 |
| PEP | 129.75▼ | -3.91 (-2.93%) | 132.30 | 129.55 | 23,539,930 |
| PERI | 8.66▼ | -0.17 (-1.93%) | 8.84 | 8.645 | 224,189 |
| PETS | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.58 | 254,300 |
| PEW | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.11 | 195,642 |
| PEY | 23.61▼ | -0.1763 (-0.74%) | 23.72 | 23.50 | 425,600 |
| PEZ | 93.3648▼ | -0.4485 (-0.48%) | 93.3648 | 92.91 | 3,247 |
| PFD | 11.01▼ | -0.07 (-0.63%) | 11.08 | 10.96 | 50,705 |
| PFF | 30.00▼ | -0.13 (-0.43%) | 30.11 | 30.00 | 1,975,700 |
| PFFA | 20.69▲ | +0.03 (+0.15%) | 20.71 | 20.56 | 703,252 |
| PFFD | 18.02▼ | -0.04 (-0.22%) | 18.055 | 17.98 | 519,502 |
| PFFR | 17.2119▼ | -0.0031 (-0.02%) | 17.415 | 17.19 | 18,504 |
| PFFV | 21.88▼ | -0.02 (-0.09%) | 21.94 | 21.88 | 115,487 |
| PFGC | 91.93▲ | +1.57 (+1.74%) | 92.47 | 90.10 | 3,072,036 |
| PFI | 59.7546▲ | +0.2347 (+0.39%) | 59.7546 | 59.23 | 1,613 |
| PFIG | 23.39▼ | -0.07 (-0.30%) | 23.39 | 23.35 | 10,200 |
| PFL | 7.17▼ | -0.06 (-0.83%) | 7.23 | 7.13 | 178,645 |
| PFLD | 19.39▼ | -0.04 (-0.21%) | 19.44 | 19.39 | 469,170 |
| PFLT | 7.01▼ | -0.21 (-2.91%) | 7.20 | 7.01 | 730,246 |
| PFM | 55.89▼ | -0.0663 (-0.12%) | 55.96 | 55.68 | 29,600 |
| PFN | 6.48▼ | -0.07 (-1.07%) | 6.54 | 6.48 | 369,894 |
| PFO | 8.86▼ | -0.05 (-0.56%) | 8.89 | 8.84 | 12,686 |
| PFOE | 22.1016▼ | -0.1586 (-0.71%) | 22.1499 | 22.0654 | 11,210 |
| PFS | 23.06▼ | -0.09 (-0.39%) | 23.105 | 22.79 | 1,941,795 |
| PFSA | 1.91▲ | +0.11 (+6.11%) | 2.10 | 1.81 | 197,377 |
| PFSI | 66.36▼ | -0.15 (-0.23%) | 67.105 | 65.80 | 725,704 |
| PGC | 45.28▼ | -0.13 (-0.29%) | 45.59 | 44.74 | 288,473 |
| PGF | 13.20▼ | -0.03 (-0.23%) | 13.24 | 13.16 | 292,100 |
| PGHY | 19.465▼ | -0.035 (-0.18%) | 19.5811 | 19.46 | 17,713 |
| PGJ | 22.39▲ | +0.1463 (+0.66%) | 22.48 | 22.36 | 5,100 |
| PGNY | 27.13▲ | +0.12 (+0.44%) | 27.30 | 26.95 | 2,929,281 |
| PGP | 8.45▲ | +0.01 (+0.12%) | 8.45 | 8.38 | 17,053 |
| PGRI | 26.0712▲ | +0.0006 (+0.00%) | 26.0712 | 26.0712 | 11 |
| PGX | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 2,689,400 |
| PGZ | 9.23▼ | -0.01 (-0.11%) | 9.285 | 9.22 | 7,260 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| PHAR | 10.55▼ | -0.23 (-2.13%) | 10.75 | 10.50 | 7,852 |
| PHAT | 7.48▼ | -0.27 (-3.48%) | 7.763 | 7.465 | 1,788,300 |
| PHDG | 41.1287▼ | -0.0913 (-0.22%) | 41.1287 | 41.02 | 1,293 |
| PHG | 24.68 | +0.00 (+0.00%) | 24.75 | 24.445 | 735,608 |
| PHGE | 0.706▲ | +0.025 (+3.67%) | 0.749 | 0.64 | 459,565 |
| PHI | 17.70▼ | -0.24 (-1.34%) | 18.03 | 17.66 | 153,912 |
| PHIN | 61.42▼ | -0.58 (-0.94%) | 61.68 | 60.205 | 1,461,553 |
| PHIO | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.01 | 156,550 |
| PHK | 4.27▼ | -0.11 (-2.51%) | 4.34 | 4.26 | 1,604,104 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PHO | 68.17▼ | -0.28 (-0.41%) | 68.38 | 67.99 | 123,400 |
| PHR | 10.04▼ | -0.24 (-2.33%) | 10.27 | 9.98 | 1,692,380 |
| PHUN | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.95 | 160,031 |
| PHYL | 34.23▼ | -0.085 (-0.25%) | 34.24 | 34.19 | 109,697 |
| PICB | 22.74▼ | -0.03 (-0.13%) | 22.75 | 22.68 | 15,400 |
| PICS | 9.28▼ | -0.25 (-2.62%) | 9.675 | 9.26 | 407,451 |
| PID | 22.09▼ | -0.2448 (-1.10%) | 22.21 | 22.05 | 33,000 |