Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARX | 10.48▼ | -0.19 (-1.78%) | 10.977 | 10.28 | 981,045 |
| ASAN | 7.36▼ | -0.20 (-2.65%) | 7.75 | 7.31 | 7,797,658 |
| ASG | 5.17▲ | +0.03 (+0.58%) | 5.17 | 5.10 | 307,400 |
| ASIC | 17.76▲ | +0.46 (+2.66%) | 17.79 | 17.36 | 153,512 |
| ASMB | 27.82▲ | +1.16 (+4.35%) | 27.855 | 26.00 | 77,877 |
| ASNS | 0.215▼ | -0.0167 (-7.21%) | 0.2399 | 0.205 | 698,617 |
| ASPC | 12.525▲ | +0.025 (+0.20%) | 12.812 | 12.18 | 13,100 |
| ASPI | 5.385▲ | +0.165 (+3.16%) | 5.44 | 4.99 | 3,244,431 |
| ASPS | 5.82▲ | +0.41 (+7.58%) | 6.02 | 5.47 | 9,598 |
| ASTC | 2.81▲ | +0.01 (+0.36%) | 2.81 | 2.755 | 2,493 |
| ASTH | 19.22▲ | +0.44 (+2.34%) | 19.35 | 18.59 | 287,594 |
| ASUR | 7.15▼ | -0.28 (-3.77%) | 7.46 | 7.0609 | 124,348 |
| ASYS | 11.52▲ | +0.10 (+0.88%) | 11.74 | 10.85 | 251,100 |
| ATAI | 3.80▲ | +0.23 (+6.44%) | 3.88 | 3.65 | 4,235,684 |
| ATCH | 0.25▲ | +0.0086 (+3.56%) | 0.2547 | 0.2128 | 28,749,581 |
| ATCX | 5.87▼ | -0.805 (-12.06%) | 6.25 | 5.695 | 0 |
| ATEC | 13.50▲ | +0.14 (+1.05%) | 13.8196 | 13.26 | 1,464,852 |
| ATER | 0.5782▼ | -0.0588 (-9.23%) | 0.65 | 0.573 | 152,743 |
| ATFV | 33.60▲ | +0.08 (+0.24%) | 33.66 | 33.23 | 23,582 |
| ATGE | 95.59▲ | +0.07 (+0.07%) | 97.22 | 94.35 | 336,034 |
| ATGL | 16.91▼ | -0.49 (-2.82%) | 18.50 | 16.91 | 7,919 |
| ATHM | 20.96▼ | -0.04 (-0.19%) | 21.22 | 20.59 | 672,300 |
| ATHR | 4.93▲ | +0.05 (+1.02%) | 5.052 | 4.50 | 11,200 |
| ATLC | 52.83▲ | +0.96 (+1.85%) | 53.80 | 51.85 | 53,853 |
| ATLX | 4.57▼ | -0.10 (-2.14%) | 4.6828 | 4.38 | 299,647 |
| ATNM | 1.08▼ | -0.03 (-2.70%) | 1.155 | 1.06 | 182,255 |
| ATON | 0.4875▼ | -0.0325 (-6.25%) | 0.52 | 0.3603 | 3,300,119 |
| ATRA | 4.49▲ | +0.04 (+0.90%) | 4.599 | 4.38 | 53,989 |
| ATRC | 32.97▲ | +0.32 (+0.98%) | 33.50 | 32.225 | 955,781 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.80 | 25.00 | 1,187 |
| AUDC | 7.03▼ | -0.30 (-4.09%) | 7.18 | 6.99 | 319,693 |
| AUPH | 14.31▲ | +0.08 (+0.56%) | 14.476 | 14.20 | 563,998 |
| AURA | 5.25▼ | -0.32 (-5.75%) | 5.36 | 4.87 | 463,329 |
| AURE | 0.22▼ | -0.012 (-5.17%) | 0.2352 | 0.2015 | 134,948 |
| AUTL | 1.51▲ | +0.11 (+7.86%) | 1.545 | 1.41 | 1,953,451 |
| AUUD | 0.835▲ | +0.162 (+24.07%) | 0.92 | 0.671 | 4,911,600 |
| AVAH | 7.64▼ | -0.29 (-3.66%) | 7.97 | 7.47 | 1,824,737 |
| AVAV | 262.99▲ | +19.12 (+7.84%) | 266.21 | 252.30 | 1,378,319 |
| AVGG | 24.11▲ | +1.06 (+4.60%) | 24.53 | 21.80 | 215,500 |
| AVGO | 332.54▲ | +7.37 (+2.27%) | 335.75 | 316.31 | 23,469,727 |
| AVGU | 30.79▲ | +1.38 (+4.69%) | 31.29 | 28.00 | 40,800 |
| AVGX | 41.63▲ | +1.84 (+4.62%) | 42.369 | 37.685 | 795,500 |
| AVL | 39.31▲ | +1.76 (+4.69%) | 39.99 | 35.59 | 292,900 |
| AVPT | 10.41▼ | -0.15 (-1.42%) | 10.78 | 10.31 | 2,523,800 |
| AVTR | 9.05▼ | -0.15 (-1.63%) | 9.22 | 8.965 | 8,614,646 |
| AVTX | 15.07▲ | +0.81 (+5.68%) | 15.26 | 13.78 | 495,757 |
| AVUQ | 59.366▲ | +0.248 (+0.42%) | 59.575 | 58.632 | 6,700 |
| AVX | 0.6722▼ | -0.0208 (-3.00%) | 0.6999 | 0.651 | 212,654 |
| AVXL | 4.04▲ | +0.11 (+2.80%) | 4.0861 | 3.89 | 886,446 |
| AVXX | 8.10▲ | +1.10 (+15.71%) | 8.25 | 7.465 | 444,285 |
| AWAY | 17.42▲ | +0.199 (+1.16%) | 17.48 | 17.23 | 6,600 |
| AWRE | 1.69▼ | -0.04 (-2.31%) | 1.8099 | 1.68 | 19,317 |
| AXIL | 5.89▼ | -0.233 (-3.81%) | 5.9899 | 5.50 | 9,512 |
| AXON | 431.94▲ | +2.27 (+0.53%) | 444.83 | 426.49 | 710,606 |
| AXP | 344.53▲ | +7.03 (+2.08%) | 346.625 | 338.00 | 3,186,000 |
| AYI | 311.16▲ | +5.66 (+1.85%) | 314.41 | 301.73 | 624,500 |
| AYTU | 2.17▲ | +0.04 (+1.88%) | 2.19 | 2.15 | 24,650 |
| AZ | 5.88▼ | -0.17 (-2.81%) | 6.045 | 5.66 | 400,814 |
| AZI | 0.358▼ | -0.097 (-21.32%) | 0.457 | 0.35 | 1,625,600 |
| AZTA | 28.64▲ | +0.02 (+0.07%) | 28.94 | 27.95 | 730,299 |
| AZTR | 0.169▼ | -0.0308 (-15.42%) | 0.20 | 0.161 | 2,680,170 |
| AZYY | 16.716▲ | +0.1786 (+1.08%) | 16.716 | 16.41 | 5,400 |
| BABO | 12.95▼ | -0.03 (-0.23%) | 13.14 | 12.823 | 35,500 |
| BACQ | 10.54▲ | +0.02 (+0.19%) | 10.5625 | 10.52 | 33,571 |
| BAFE | 26.553 | +0.00 (+0.00%) | 26.63 | 26.315 | 23,057 |
| BAIG | 4.01▼ | -0.28 (-6.53%) | 4.23 | 3.89 | 263,008 |
| BALY | 13.97▲ | +0.06 (+0.43%) | 14.16 | 13.55 | 63,737 |
| BAND | 12.87▼ | -0.09 (-0.69%) | 13.145 | 12.50 | 702,568 |
| BANL | 0.3358▲ | +0.0258 (+8.32%) | 0.35 | 0.296 | 125,602 |
| BANX | 20.07▲ | +0.06 (+0.30%) | 20.20 | 19.98 | 75,200 |
| BAOS | 2.654▼ | -0.046 (-1.70%) | 2.725 | 2.65 | 5,104 |
| BASG | 23.491▲ | +0.0034 (+0.01%) | 23.59 | 23.24 | 36,000 |
| BB | 3.42▼ | -0.04 (-1.16%) | 3.46 | 3.38 | 4,238,185 |
| BBAI | 3.94▼ | -0.14 (-3.43%) | 4.08 | 3.88 | 41,764,855 |
| BBB | 27.7234▼ | -0.0787 (-0.28%) | 27.76 | 27.4938 | 585 |
| BBBY | 4.99 | +0.00 (+0.00%) | 5.03 | 4.88 | 1,121,658 |
| BBGI | 4.28▲ | +0.20 (+4.90%) | 4.30 | 4.1351 | 8,199 |
| BBHL | 15.6943▲ | +0.0143 (+0.09%) | 15.75 | 15.60 | 21,491 |
| BBLG | 1.12▼ | -0.073 (-6.12%) | 1.21 | 1.11 | 18,417 |
| BBNX | 13.97▲ | +0.03 (+0.22%) | 14.38 | 13.45 | 1,477,800 |
| BBOT | 10.66▼ | -0.59 (-5.24%) | 11.45 | 10.54 | 218,730 |
| BBSI | 31.65▲ | +0.03 (+0.09%) | 32.4399 | 30.74 | 224,653 |
| BBW | 51.24▲ | +1.10 (+2.19%) | 51.73 | 49.92 | 289,327 |
| BBY | 66.10▲ | +0.30 (+0.46%) | 66.71 | 64.41 | 4,102,203 |
| BBYY | 16.493▼ | -0.07 (-0.42%) | 16.54 | 16.45 | 2,300 |
| BCAB | 0.1412▼ | -0.0088 (-5.87%) | 0.161 | 0.1381 | 1,997,199 |
| BCAX | 14.08▼ | -0.13 (-0.91%) | 14.45 | 13.75 | 395,100 |
| BCD | 32.45▼ | -0.40 (-1.22%) | 32.53 | 32.3507 | 58,368 |
| BCDA | 1.165▲ | +0.025 (+2.19%) | 1.185 | 1.13 | 24,476 |
| BCDF | 30.4139▲ | +0.4589 (+1.53%) | 30.4139 | 29.9694 | 2,837 |
| BCG | 2.09▼ | -0.08 (-3.69%) | 2.18 | 2.09 | 5,100 |
| BCI | 20.65▼ | -0.31 (-1.48%) | 20.71 | 20.58 | 791,700 |
| BCIC | 11.80▼ | -0.30 (-2.48%) | 12.1856 | 11.79 | 96,775 |
| BCOR | 22.498▼ | -0.492 (-2.14%) | 22.498 | 22.498 | 100 |
| BCRX | 6.95▲ | +0.19 (+2.81%) | 7.005 | 6.76 | 3,798,774 |
| BCSF | 13.47▼ | -0.09 (-0.66%) | 13.70 | 13.30 | 357,383 |
| BCTX | 3.97▼ | -0.10 (-2.46%) | 4.19 | 3.67 | 332,983 |
| BCYC | 5.23▼ | -0.01 (-0.19%) | 5.31 | 5.03 | 276,833 |
| BDGS | 34.218▲ | +0.0374 (+0.11%) | 34.218 | 33.996 | 10,965 |
| BDRX | 1.29▲ | +0.21 (+19.44%) | 1.50 | 1.08 | 375,729 |