Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.53▼ | -0.03 (-0.10%) | 29.5936 | 29.48 | 47,684 |
| API | 3.68▼ | -0.10 (-2.65%) | 3.79 | 3.65 | 335,919 |
| APLD | 25.57▼ | -2.22 (-7.99%) | 27.40 | 25.07 | 35,625,918 |
| APLM | 14.85▼ | -0.55 (-3.57%) | 15.72 | 14.60 | 2,544 |
| APLU | 24.84▼ | -0.005 (-0.02%) | 24.8801 | 24.8101 | 23,311 |
| APLY | 11.83▲ | +0.03 (+0.25%) | 11.83 | 11.70 | 160,564 |
| APMU | 25.0236▲ | +0.0435 (+0.17%) | 25.05 | 24.96 | 15,463 |
| APO | 106.98▼ | -0.07 (-0.07%) | 107.8183 | 104.50 | 3,730,111 |
| APOG | 36.16▲ | +1.09 (+3.11%) | 36.20 | 34.74 | 138,284 |
| APP | 379.14▼ | -12.06 (-3.08%) | 397.9899 | 369.19 | 6,526,708 |
| APPF | 148.61▼ | -6.05 (-3.91%) | 153.37 | 145.45 | 383,992 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| APPS | 3.01▼ | -0.08 (-2.59%) | 3.06 | 2.935 | 1,248,726 |
| APRE | 0.734▲ | +0.0324 (+4.62%) | 0.739 | 0.6703 | 107,225 |
| APT | 4.62▼ | -0.01 (-0.22%) | 4.71 | 4.554 | 17,167 |
| APTV | 60.12▼ | -0.61 (-1.00%) | 60.88 | 59.26 | 2,047,767 |
| APVO | 4.37▲ | +0.09 (+2.10%) | 4.38 | 4.25 | 15,175 |
| APWC | 1.34▲ | +0.0032 (+0.24%) | 1.34 | 1.34 | 492 |
| AQMS | 3.95▼ | -0.12 (-2.95%) | 4.075 | 3.902 | 19,326 |
| AQN | 6.32▲ | +0.05 (+0.80%) | 6.415 | 6.26 | 6,487,217 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARAY | 0.421▲ | +0.0653 (+18.36%) | 0.421 | 0.3471 | 2,118,417 |
| ARBB | 4.02▼ | -0.06 (-1.47%) | 4.17 | 4.02 | 3,461 |
| ARBE | 0.6501▼ | -0.02 (-2.98%) | 0.6797 | 0.65 | 408,759 |
| ARBK | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.83 | 17,337 |
| ARCC | 18.01▼ | -0.16 (-0.88%) | 18.14 | 17.88 | 7,257,168 |
| ARDC | 12.27 | +0.00 (+0.00%) | 12.37 | 12.27 | 122,087 |
| ARDX | 6.13▲ | +0.03 (+0.49%) | 6.165 | 5.95 | 2,543,945 |
| ARE | 43.99▼ | -0.85 (-1.90%) | 45.085 | 43.70 | 1,495,540 |
| AREC | 2.08▼ | -0.15 (-6.73%) | 2.23 | 2.00 | 4,196,848 |
| AREN | 1.79▲ | +0.02 (+1.13%) | 1.8899 | 1.715 | 86,565 |
| ARES | 104.80▼ | -0.03 (-0.03%) | 105.445 | 102.801 | 2,624,876 |
| ARHS | 6.61▲ | +0.09 (+1.38%) | 6.69 | 6.39 | 928,758 |
| ARIS | 20.45▼ | -0.17 (-0.82%) | 21.06 | 19.7823 | 907,746 |
| ARKO | 5.58▲ | +0.09 (+1.64%) | 5.685 | 5.365 | 653,427 |
| ARL | 14.94▼ | -0.24 (-1.58%) | 14.94 | 14.94 | 422 |
| ARP | 32.02▼ | -0.01 (-0.03%) | 32.04 | 31.99 | 1,815 |
| ARQ | 2.12▼ | -0.17 (-7.42%) | 2.32 | 2.095 | 669,758 |
| ARQQ | 12.44▼ | -0.42 (-3.27%) | 12.9899 | 12.36 | 158,803 |
| ARQT | 24.57▼ | -0.04 (-0.16%) | 25.03 | 24.03 | 801,790 |
| ARRY | 7.21▼ | -0.09 (-1.23%) | 7.375 | 7.125 | 3,849,082 |
| ARTNA | 32.72▲ | +0.37 (+1.14%) | 32.75 | 32.16 | 33,764 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ARVN | 11.17▼ | -0.04 (-0.36%) | 11.47 | 10.94 | 444,203 |
| AS | 35.77▲ | +0.70 (+2.00%) | 36.185 | 34.53 | 3,264,245 |
| ASA | 66.62▲ | +1.56 (+2.40%) | 67.33 | 65.05 | 34,800 |
| ASAN | 5.73▼ | -0.32 (-5.29%) | 6.03 | 5.545 | 12,368,036 |
| ASBP | 1.20▲ | +0.01 (+0.84%) | 1.245 | 1.1315 | 77,027 |
| ASGN | 37.28▼ | -0.35 (-0.93%) | 37.28 | 35.72 | 463,780 |
| ASH | 56.32▲ | +0.09 (+0.16%) | 56.695 | 55.23 | 397,604 |
| ASHS | 41.92▼ | -0.0135 (-0.03%) | 41.97 | 41.62 | 7,105 |
| ASLE | 6.59▲ | +0.10 (+1.54%) | 6.675 | 6.42 | 231,055 |
| ASM | 7.01▲ | +0.01 (+0.14%) | 7.20 | 6.76 | 3,860,829 |
| ASMF | 25.335▲ | +0.155 (+0.62%) | 25.35 | 25.21 | 4,397 |
| ASPI | 4.21▼ | -0.29 (-6.44%) | 4.415 | 4.19 | 2,189,275 |
| ASTI | 3.75▼ | -0.32 (-7.86%) | 4.2885 | 3.715 | 594,768 |
| ATCX | 5.07▼ | -0.73 (-12.59%) | 6.20 | 5.05 | 64,153 |
| ATEC | 11.07▼ | -0.59 (-5.06%) | 11.565 | 11.01 | 2,273,188 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 115 |
| ATHM | 18.12 | +0.00 (+0.00%) | 18.40 | 17.95 | 364,788 |
| ATHR | 2.135▼ | -0.025 (-1.16%) | 2.15 | 2.135 | 6,572 |
| ATII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ATLX | 4.39▼ | -0.16 (-3.52%) | 4.74 | 4.37 | 270,947 |
| ATON | 0.31▼ | -0.0074 (-2.33%) | 0.3495 | 0.294 | 6,696,470 |
| ATR | 131.40▼ | -0.62 (-0.47%) | 132.415 | 127.335 | 340,941 |
| ATRA | 4.83▼ | -0.18 (-3.59%) | 5.04 | 4.44 | 131,210 |
| ATRC | 28.05▼ | -0.17 (-0.60%) | 28.44 | 27.27 | 520,520 |
| ATYR | 0.75▼ | -0.0498 (-6.23%) | 0.80 | 0.75 | 1,194,196 |
| AUAU | 42.3665▲ | +0.1403 (+0.33%) | 42.535 | 41.90 | 542 |
| AUBN | 24.01 | +0.00 (+0.00%) | 24.01 | 23.23 | 263 |
| AUID | 0.9737▼ | -0.1363 (-12.28%) | 1.11 | 0.97 | 454,114 |
| AUR | 4.03▼ | -0.20 (-4.73%) | 4.23 | 4.015 | 12,243,465 |
| AUST | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.3802 | 58,221 |
| AVAH | 6.61▼ | -0.02 (-0.30%) | 6.64 | 6.44 | 898,595 |
| AVAV | 177.70▼ | -9.24 (-4.94%) | 186.81 | 175.87 | 1,263,403 |
| AVB | 168.51▲ | +0.01 (+0.01%) | 169.77 | 167.42 | 655,680 |
| AVD | 2.39▼ | -0.08 (-3.24%) | 2.4999 | 2.38 | 212,125 |
| AVIG | 41.65▲ | +0.03 (+0.07%) | 41.7596 | 41.565 | 171,241 |
| AVMU | 46.24▲ | +0.1585 (+0.34%) | 46.3499 | 46.07 | 13,782 |
| AVNT | 37.45▲ | +0.40 (+1.08%) | 37.495 | 36.535 | 266,350 |
| AVNW | 21.25▲ | +0.04 (+0.19%) | 21.54 | 20.875 | 214,031 |
| AVPT | 9.14▼ | -0.66 (-6.73%) | 9.73 | 9.035 | 1,855,740 |
| AVR | 5.51▲ | +0.07 (+1.29%) | 5.595 | 5.2837 | 534,525 |
| AVSF | 46.76▲ | +0.01 (+0.02%) | 46.79 | 46.7006 | 59,069 |
| AVTR | 7.92▼ | -0.08 (-1.00%) | 8.04 | 7.645 | 8,791,455 |
| AVX | 0.5703▲ | +0.0393 (+7.40%) | 0.5808 | 0.5311 | 265,783 |
| AVXL | 3.05▲ | +0.01 (+0.33%) | 3.12 | 2.985 | 787,130 |
| AVY | 173.81▼ | -1.50 (-0.86%) | 175.31 | 172.48 | 348,034 |
| AWAY | 16.593▼ | -0.3333 (-1.97%) | 16.67 | 16.3262 | 4,933 |
| AWI | 174.35▲ | +1.58 (+0.91%) | 175.12 | 171.39 | 201,637 |
| AWRE | 1.17▼ | -0.05 (-4.10%) | 1.2299 | 1.15 | 11,282 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.65 | 2.59 | 1,722 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| AXP | 317.77▲ | +1.43 (+0.45%) | 318.15 | 312.18 | 1,933,875 |
| AXTA | 28.50▼ | -0.16 (-0.56%) | 28.55 | 28.12 | 1,678,989 |
| AYI | 276.79▼ | -5.52 (-1.96%) | 284.0899 | 275.03 | 438,113 |
| AZO | 3,548.1899▲ | +83.26 (+2.40%) | 3,578.1199 | 3,430.125 | 152,512 |
| AZTA | 22.66▲ | +0.36 (+1.61%) | 22.87 | 21.49 | 777,324 |
| AZYY | 16.60▲ | +0.135 (+0.82%) | 16.61 | 16.53 | 2,032 |
| B | 42.43▼ | -0.08 (-0.19%) | 43.37 | 42.025 | 9,148,600 |