Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAT | 1.10 | +0.00 (+0.00%) | 1.1532 | 1.09 | 36,233 |
| BFLY | 1.55▲ | +0.03 (+1.97%) | 1.66 | 1.52 | 4,794,243 |
| BFRG | 1.23▼ | -0.04 (-3.15%) | 1.2626 | 1.21 | 92,509 |
| BFZ | 10.33▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 187,400 |
| BGI | 0.6795▼ | -0.0005 (-0.07%) | 0.7033 | 0.6795 | 16,337 |
| BGM | 8.03▲ | +0.01 (+0.12%) | 8.19 | 7.885 | 32,800 |
| BGSF | 5.73▲ | +0.11 (+1.96%) | 5.75 | 5.62 | 5,500 |
| BGT | 12.43 | +0.00 (+0.00%) | 12.47 | 12.37 | 77,400 |
| BHAT | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.57 | 45,130 |
| BHF | 46.79▼ | -0.30 (-0.64%) | 47.10 | 46.37 | 619,618 |
| BHM | 12.8386▼ | -0.3614 (-2.74%) | 13.0101 | 12.8386 | 1,823 |
| BHR | 2.20▼ | -0.05 (-2.22%) | 2.255 | 2.19 | 187,609 |
| BHV | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 1,900 |
| BIAF | 0.2492▼ | -0.0044 (-1.74%) | 0.2591 | 0.246 | 186,771 |
| BILL | 41.06▼ | -1.23 (-2.91%) | 42.39 | 40.835 | 4,116,840 |
| BIOX | 2.79▼ | -0.14 (-4.78%) | 2.93 | 2.74 | 299,136 |
| BIPC | 39.76▼ | -0.67 (-1.66%) | 40.52 | 39.75 | 402,317 |
| BIRD | 6.55▼ | -0.49 (-6.96%) | 7.03 | 6.45 | 45,396 |
| BIS | 14.58▲ | +0.53 (+3.77%) | 14.59 | 14.06 | 14,300 |
| BIT | 13.67▼ | -0.11 (-0.80%) | 13.71 | 13.60 | 391,300 |
| BITC | 47.147▲ | +0.0005 (+0.00%) | 47.26 | 47.08 | 5,300 |
| BITO | 20.04▼ | -1.06 (-5.02%) | 20.4323 | 19.99 | 13,981,933 |
| BIVI | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.56 | 211,213 |
| BIYA | 0.565 | +0.00 (+0.00%) | 0.5694 | 0.5311 | 57,593 |
| BIZD | 15.82▼ | -0.12 (-0.75%) | 16.00 | 15.82 | 514,399 |
| BJ | 95.32▼ | -1.79 (-1.84%) | 97.75 | 94.63 | 3,423,435 |
| BJDX | 1.42▲ | +0.03 (+2.16%) | 1.52 | 1.39 | 641,773 |
| BJRI | 33.65▼ | -1.44 (-4.10%) | 35.06 | 33.59 | 683,382 |
| BKKT | 8.38▼ | -0.48 (-5.42%) | 8.81 | 8.35 | 630,290 |
| BKLN | 20.88 | +0.00 (+0.00%) | 20.89 | 20.87 | 4,274,781 |
| BKN | 10.68▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 65,500 |
| BKSY | 17.53▲ | +0.25 (+1.45%) | 17.99 | 16.88 | 1,368,871 |
| BKYI | 0.7516▼ | -0.0186 (-2.41%) | 0.782 | 0.75 | 55,333 |
| BL | 53.01▼ | -0.97 (-1.80%) | 53.77 | 52.715 | 1,036,378 |
| BLBX | 6.00▼ | -0.49 (-7.55%) | 6.40 | 5.91 | 56,502 |
| BLE | 9.83▼ | -0.02 (-0.20%) | 9.88 | 9.83 | 81,000 |
| BLIN | 1.39▼ | -0.01 (-0.71%) | 1.4131 | 1.3509 | 20,116 |
| BLMN | 7.15▼ | -0.215 (-2.92%) | 7.32 | 7.14 | 1,780,876 |
| BLNE | 1.45▼ | -0.03 (-2.03%) | 1.52 | 1.41 | 608,700 |
| BLRX | 3.85▲ | +0.11 (+2.94%) | 3.88 | 3.70 | 28,850 |
| BMA | 60.00▼ | -5.54 (-8.45%) | 65.00 | 59.91 | 842,500 |
| BMAX | 28.195▼ | -0.3049 (-1.07%) | 28.48 | 27.63 | 5,941 |
| BMBL | 6.41▲ | +0.05 (+0.79%) | 6.555 | 6.35 | 3,722,881 |
| BMEA | 1.81▼ | -0.02 (-1.09%) | 1.95 | 1.80 | 794,948 |
| BMGL | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.95 | 48,172 |
| BMI | 185.07▼ | -4.22 (-2.23%) | 191.92 | 184.92 | 235,600 |
| BMR | 3.00▼ | -0.12 (-3.85%) | 3.162 | 2.96 | 172,249 |
| BNAI | 0.3158▼ | -0.0012 (-0.38%) | 0.3199 | 0.31 | 157,321 |
| BNDD | 12.10▲ | +0.025 (+0.21%) | 12.11 | 12.07 | 1,957 |
| BNDX | 49.18▼ | -0.10 (-0.20%) | 49.20 | 49.1401 | 2,567,444 |
| BNED | 8.43▼ | -0.24 (-2.77%) | 8.7516 | 8.43 | 201,707 |
| BOC | 13.10▲ | +0.11 (+0.85%) | 13.17 | 12.95 | 215,654 |
| BOED | 17.7244▲ | +0.2344 (+1.34%) | 17.7244 | 17.70 | 243 |
| BOF | 2.15 | +0.00 (+0.00%) | 2.15 | 2.09 | 30,471 |
| BOIL | 26.95▼ | -0.16 (-0.59%) | 27.2999 | 26.25 | 5,036,609 |
| BOLT | 5.4438▲ | +0.2938 (+5.70%) | 5.4438 | 5.03 | 13,738 |
| BOOM | 6.79▼ | -0.14 (-2.02%) | 6.97 | 6.70 | 122,708 |
| BOW | 30.69▼ | -1.05 (-3.31%) | 31.86 | 30.69 | 172,700 |
| BOX | 31.42▼ | -0.38 (-1.19%) | 31.83 | 31.3145 | 1,793,435 |
| BOXL | 1.88▲ | +0.09 (+5.03%) | 1.95 | 1.818 | 12,146 |
| BRAG | 2.75▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 40,267 |
| BRBR | 38.66▼ | -1.25 (-3.13%) | 39.785 | 38.64 | 2,896,284 |
| BRDG | 9.49▼ | -0.01 (-0.11%) | 9.59 | 9.45 | 486,300 |
| BRFH | 2.8989▼ | -0.1011 (-3.37%) | 3.00 | 2.8989 | 7,709 |
| BRFS | 3.66▲ | +0.01 (+0.27%) | 3.67 | 3.63 | 808,600 |
| BRID | 7.45▼ | -0.08 (-1.06%) | 7.70 | 7.40 | 3,327 |
| BRKD | 23.785▲ | +0.103 (+0.43%) | 23.917 | 23.68 | 6,800 |
| BRKR | 34.61▼ | -0.93 (-2.62%) | 35.8174 | 34.135 | 1,460,824 |
| BRLS | 3.01▼ | -0.06 (-1.95%) | 3.24 | 2.9918 | 1,420 |
| BRN | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.13 | 34,336 |
| BRNS | 1.195▲ | +0.015 (+1.27%) | 1.24 | 1.17 | 14,692 |
| BRO | 96.72▲ | +0.06 (+0.06%) | 97.73 | 95.70 | 2,732,000 |
| BRTX | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 33,930 |
| BRZE | 26.02▼ | -0.875 (-3.25%) | 26.69 | 26.005 | 563,798 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 337,536 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.54 | 19.52 | 456,859 |
| BSGM | 5.30▲ | +0.12 (+2.32%) | 5.63 | 5.10 | 634,431 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 204,000 |
| BSJQ | 23.3342▼ | -0.0008 (+0.00%) | 23.34 | 23.32 | 246,615 |
| BSMP | 24.485 | +0.00 (+0.00%) | 24.51 | 24.48 | 47,700 |
| BSY | 53.95▼ | -0.70 (-1.28%) | 55.18 | 53.92 | 1,170,706 |
| BTA | 8.95▼ | -0.02 (-0.22%) | 8.97 | 8.91 | 22,700 |
| BTAL | 16.51▼ | -0.03 (-0.18%) | 16.67 | 16.49 | 323,756 |
| BTBT | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.72 | 19,385,174 |
| BTCC | 33.96▼ | -0.7012 (-2.02%) | 34.264 | 33.87 | 30,215 |
| BTCT | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.59 | 99,981 |
| BTM | 3.78▼ | -0.03 (-0.79%) | 3.85 | 3.6702 | 882,077 |
| BTMD | 3.23▲ | +0.01 (+0.31%) | 3.315 | 3.19 | 179,855 |
| BTOC | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.38 | 57,656 |
| BTRN | 38.349▼ | -1.469 (-3.69%) | 38.92 | 38.349 | 3,300 |
| BTX | 6.93▼ | -0.05 (-0.72%) | 6.98 | 6.90 | 1,154,164 |
| BUD | 63.04▼ | -0.82 (-1.28%) | 63.78 | 63.04 | 1,724,300 |
| BUG | 33.51▼ | -0.42 (-1.24%) | 34.21 | 33.49 | 172,400 |
| BURU | 0.168▼ | -0.002 (-1.18%) | 0.183 | 0.156 | 30,105,800 |
| BV | 14.63▼ | -0.25 (-1.68%) | 14.93 | 14.60 | 650,700 |
| BWIN | 33.33▼ | -0.24 (-0.71%) | 33.83 | 33.08 | 626,400 |
| BWX | 22.82▼ | -0.18 (-0.78%) | 23.01 | 22.815 | 608,847 |
| BXSL | 29.59▼ | -0.39 (-1.30%) | 29.97 | 29.56 | 1,237,031 |
| BYND | 2.59▲ | +0.14 (+5.71%) | 2.70 | 2.4501 | 5,885,942 |
| BYRN | 21.03▲ | +0.83 (+4.11%) | 22.015 | 20.58 | 747,340 |