Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| ATLX | 3.76▼ | -0.15 (-3.84%) | 3.94 | 3.695 | 325,510 |
| ATMU | 52.12▲ | +0.33 (+0.64%) | 52.77 | 51.34 | 502,741 |
| ATNM | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 70,962 |
| ATO | 169.59▼ | -0.52 (-0.31%) | 170.79 | 168.935 | 605,267 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| ATR | 120.00▼ | -0.32 (-0.27%) | 121.01 | 118.88 | 215,602 |
| ATS | 27.87▼ | -0.16 (-0.57%) | 28.19 | 27.68 | 120,606 |
| ATXG | 4.895▲ | +0.1849 (+3.93%) | 4.895 | 4.83 | 881 |
| ATYR | 0.4702▲ | +0.0197 (+4.37%) | 0.4867 | 0.453 | 1,861,004 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |
| AUAU | 35.346▼ | -0.4639 (-1.30%) | 35.39 | 34.98 | 2,414 |
| AUGO | 65.26▲ | +1.72 (+2.71%) | 65.35 | 62.97 | 598,606 |
| AUID | 1.06▼ | -0.04 (-3.64%) | 1.1799 | 1.05 | 154,653 |
| AUMI | 83.4169▼ | -0.3531 (-0.42%) | 83.68 | 82.56 | 5,176 |
| AURA | 6.95▲ | +0.61 (+9.62%) | 6.97 | 6.41 | 635,641 |
| AUST | 1.26▼ | -0.01 (-0.79%) | 1.2991 | 1.26 | 82,700 |
| AUTL | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.49 | 789,474 |
| AUUD | 1.38 | +0.00 (+0.00%) | 1.4373 | 1.36 | 855,657 |
| AVA | 39.71▼ | -0.05 (-0.13%) | 39.9975 | 39.50 | 668,167 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| AVGG | 29.59▼ | -2.84 (-8.76%) | 33.06 | 29.59 | 446,580 |
| AVGO | 392.13▼ | -19.22 (-4.67%) | 414.56 | 392.00 | 24,324,818 |
| AVGU | 38.08▼ | -3.52 (-8.46%) | 42.40 | 37.98 | 209,653 |
| AVGX | 50.79▼ | -4.83 (-8.68%) | 56.83 | 50.72 | 1,524,588 |
| AVIG | 41.235▼ | -0.105 (-0.25%) | 41.2699 | 41.21 | 676,515 |
| AVIR | 4.39▲ | +0.03 (+0.69%) | 4.48 | 4.32 | 343,922 |
| AVL | 48.29▼ | -4.60 (-8.70%) | 53.8421 | 48.11 | 688,459 |
| AVO | 11.39▼ | -0.10 (-0.87%) | 11.985 | 11.35 | 1,962,987 |
| AVSF | 46.44▼ | -0.0554 (-0.12%) | 46.4692 | 46.43 | 38,026 |
| AVX | 5.66▲ | +0.09 (+1.62%) | 5.66 | 5.15 | 26,647 |
| AVXL | 2.54▼ | -0.19 (-6.96%) | 2.80 | 2.53 | 1,134,948 |
| AVXX | 5.96▼ | -1.61 (-21.27%) | 7.0599 | 5.8702 | 577,582 |
| AVY | 157.48▼ | -1.20 (-0.76%) | 159.65 | 156.61 | 464,791 |
| AWF | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.10 | 234,762 |
| AWI | 156.84▼ | -1.04 (-0.66%) | 158.00 | 154.99 | 187,876 |
| AWP | 11.60▲ | +0.04 (+0.35%) | 11.6799 | 11.56 | 156,342 |
| AWX | 2.49▲ | +0.06 (+2.47%) | 2.53 | 2.4749 | 2,128 |
| AX | 88.52▲ | +0.45 (+0.51%) | 89.64 | 88.32 | 252,262 |
| AXG | 3.33 | +0.00 (+0.00%) | 3.36 | 3.305 | 17,201 |
| AXIA | 10.31▲ | +0.33 (+3.31%) | 10.38 | 10.17 | 1,227,530 |
| AXIL | 5.52▼ | -0.66 (-10.68%) | 6.17 | 5.52 | 4,820 |
| AXR | 26.01▲ | +1.13 (+4.54%) | 26.11 | 24.50 | 13,208 |
| AYTU | 2.25▼ | -0.06 (-2.60%) | 2.3196 | 2.17 | 25,927 |
| AZ | 5.50▼ | -0.22 (-3.85%) | 5.99 | 5.44 | 472,826 |
| AZN | 176.43▲ | +1.50 (+0.86%) | 177.43 | 175.11 | 1,409,388 |
| AZO | 2,949.0601▼ | -115.4199 (-3.77%) | 3,032.50 | 2,949.0601 | 930,752 |
| AZYY | 15.1766▼ | -0.2334 (-1.51%) | 15.365 | 15.17 | 6,332 |
| BABA | 104.97▼ | -2.13 (-1.99%) | 106.53 | 103.91 | 11,962,663 |
| BABO | 8.02▼ | -0.12 (-1.47%) | 8.14 | 7.94 | 53,456 |
| BABU | 9.09▼ | -0.4178 (-4.39%) | 9.37 | 8.935 | 83,962 |
| BABX | 16.63▼ | -0.69 (-3.98%) | 17.1482 | 16.3314 | 954,655 |
| BAER | 1.78▼ | -0.09 (-4.81%) | 1.92 | 1.77 | 770,578 |
| BAFN | 4.92▼ | -0.04 (-0.81%) | 4.95 | 4.91 | 6,577 |
| BAH | 63.33▼ | -3.03 (-4.57%) | 66.11 | 62.60 | 3,455,674 |
| BAK | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.805 | 3,373,880 |
| BALL | 58.20▲ | +0.48 (+0.83%) | 58.36 | 57.08 | 3,723,658 |
| BANL | 0.3817▼ | -0.0274 (-6.70%) | 0.4197 | 0.3817 | 110,339 |
| BAR | 41.24▼ | -0.29 (-0.70%) | 41.40 | 41.06 | 326,209 |
| BATL | 1.25▲ | +0.05 (+4.17%) | 1.27 | 1.20 | 5,178,865 |
| BAYA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| BBAI | 3.83▼ | -0.09 (-2.30%) | 4.00 | 3.7701 | 30,656,677 |
| BBBI | 51.22▼ | -0.12 (-0.23%) | 51.25 | 51.15 | 44,961 |
| BBBS | 50.885▼ | -0.05 (-0.10%) | 50.90 | 50.83 | 24,152 |
| BBD | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.40 | 28,914,632 |
| BBDC | 8.09▼ | -0.20 (-2.41%) | 8.38 | 8.06 | 1,493,760 |
| BBDO | 2.95▲ | +0.01 (+0.34%) | 3.01 | 2.945 | 66,630 |
| BBIO | 68.92▲ | +2.65 (+4.00%) | 69.66 | 66.30 | 2,480,401 |
| BBN | 15.95▼ | -0.08 (-0.50%) | 16.10 | 15.95 | 117,802 |
| BBOT | 7.87▲ | +0.31 (+4.10%) | 8.045 | 7.66 | 782,302 |
| BBUC | 32.93▼ | -0.16 (-0.48%) | 33.45 | 32.685 | 591,390 |
| BBW | 31.81▼ | -0.56 (-1.73%) | 32.57 | 31.57 | 399,326 |
| BBYY | 10.05▼ | -0.1417 (-1.39%) | 10.10 | 10.04 | 1,819 |
| BCAB | 3.62▼ | -0.035 (-0.96%) | 4.2199 | 3.45 | 197,054 |
| BCD | 34.89▼ | -0.13 (-0.37%) | 34.996 | 34.80 | 73,773 |
| BCDA | 0.9668▼ | -0.0006 (-0.06%) | 0.9882 | 0.87 | 1,098,886 |
| BCDF | 30.157▼ | -0.3544 (-1.16%) | 30.30 | 30.095 | 5,520 |
| BCE | 22.65▼ | -0.63 (-2.71%) | 23.21 | 22.65 | 3,421,336 |
| BCG | 1.53▲ | +0.02 (+1.32%) | 1.6399 | 1.50 | 21,701 |
| BCI | 22.79▼ | -0.15 (-0.65%) | 22.88 | 22.735 | 2,652,969 |
| BCIC | 7.05▼ | -0.21 (-2.89%) | 7.31 | 7.01 | 133,169 |
| BCO | 97.55▼ | -0.12 (-0.12%) | 97.86 | 96.55 | 241,029 |
| BCOR | 23.8969▼ | -0.1372 (-0.57%) | 24.09 | 23.8969 | 341 |
| BCSF | 12.18▼ | -0.19 (-1.54%) | 12.505 | 12.15 | 269,030 |
| BCTX | 3.01▲ | +0.11 (+3.79%) | 3.09 | 2.92 | 71,984 |
| BCX | 11.48▼ | -0.09 (-0.78%) | 11.6408 | 11.40 | 197,702 |
| BCYC | 3.98▼ | -0.02 (-0.50%) | 4.07 | 3.96 | 605,380 |
| BDMD | 1.06▼ | -0.05 (-4.50%) | 1.2499 | 1.06 | 153,114 |
| BDRX | 3.01▼ | -0.05 (-1.63%) | 3.1228 | 3.00 | 12,023 |
| BDTX | 1.61▼ | -0.05 (-3.01%) | 1.74 | 1.61 | 1,836,132 |
| BDX | 140.71▼ | -3.27 (-2.27%) | 143.3592 | 140.11 | 3,382,221 |
| BEAT | 0.7101▼ | -0.0495 (-6.52%) | 0.765 | 0.71 | 461,192 |
| BEEM | 1.39▲ | +0.02 (+1.46%) | 1.4455 | 1.295 | 1,028,539 |
| BEEP | 1.83▲ | +0.05 (+2.81%) | 1.89 | 1.75 | 30,632 |
| BEKE | 15.00▲ | +0.09 (+0.60%) | 15.125 | 14.73 | 4,328,230 |
| BEPC | 37.94▲ | +0.52 (+1.39%) | 38.28 | 36.93 | 1,466,496 |
| BETA | 15.73▼ | -0.37 (-2.30%) | 16.07 | 15.15 | 1,223,246 |
| BETE | 29.4097▲ | +0.5655 (+1.96%) | 30.01 | 29.37 | 928 |
| BETH | 35.4176▲ | +0.7834 (+2.26%) | 35.69 | 35.4176 | 988 |
| BETR | 26.38▼ | -2.05 (-7.21%) | 29.455 | 26.03 | 301,766 |