Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATII | 10.685▲ | +0.055 (+0.52%) | 10.7101 | 10.62 | 362,023 |
| ATMU | 49.80▲ | +0.43 (+0.87%) | 50.3099 | 49.11 | 352,153 |
| ATO | 166.85▼ | -3.67 (-2.15%) | 172.12 | 166.85 | 789,180 |
| ATOM | 4.78▼ | -0.01 (-0.21%) | 4.92 | 4.67 | 297,068 |
| ATPC | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.43 | 21,699 |
| ATS | 19.74▲ | +0.46 (+2.39%) | 19.79 | 19.37 | 123,817 |
| AUC | 6.80▲ | +0.4399 (+6.92%) | 6.80 | 6.80 | 404 |
| AUID | 0.47▼ | -0.0174 (-3.57%) | 0.557 | 0.463 | 333,950 |
| AURE | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 3,402 |
| AUUD | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 115,791 |
| AVA | 37.57▼ | -0.66 (-1.73%) | 38.70 | 37.52 | 946,091 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| AVBP | 29.12▼ | -0.06 (-0.21%) | 29.755 | 28.97 | 300,604 |
| AVD | 2.30▲ | +0.07 (+3.14%) | 2.37 | 2.22 | 210,850 |
| AVGG | 24.70▲ | +0.46 (+1.90%) | 25.605 | 24.2914 | 152,069 |
| AVGU | 31.6108▲ | +0.7819 (+2.54%) | 32.71 | 31.06 | 60,705 |
| AVGX | 42.41▲ | +0.88 (+2.12%) | 43.91 | 41.69 | 596,667 |
| AVIG | 40.715▼ | -0.055 (-0.13%) | 40.74 | 40.695 | 112,926 |
| AVL | 40.23▲ | +0.88 (+2.24%) | 41.6984 | 39.55 | 620,587 |
| AVMU | 45.11▼ | -0.055 (-0.12%) | 45.1599 | 45.0901 | 10,516 |
| AVX | 3.245▲ | +0.225 (+7.45%) | 3.4299 | 3.10 | 58,910 |
| AWP | 11.80▼ | -0.04 (-0.34%) | 11.88 | 11.77 | 85,419 |
| AWRE | 1.24▲ | +0.03 (+2.48%) | 1.30 | 1.23 | 73,717 |
| AXG | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.49 | 79,235 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.35 | 10.29 | 23,890 |
| AXP | 336.00▲ | +4.85 (+1.46%) | 337.16 | 333.42 | 2,606,942 |
| AXR | 23.00▼ | -0.25 (-1.08%) | 23.4183 | 22.40 | 20,081 |
| AXS | 98.73▲ | +0.13 (+0.13%) | 99.595 | 98.525 | 418,666 |
| AXSM | 207.77▼ | -0.26 (-0.12%) | 210.87 | 206.498 | 734,785 |
| AZN | 165.98▲ | +1.49 (+0.91%) | 167.25 | 163.96 | 2,686,783 |
| AZTR | 0.1328▲ | +0.0061 (+4.81%) | 0.1405 | 0.1301 | 1,952,401 |
| AZUL | 7.58▼ | -0.01 (-0.13%) | 7.91 | 7.46 | 803,010 |
| AZYY | 14.115▼ | -0.1008 (-0.71%) | 14.12 | 14.05 | 3,651 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BACC | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 776 |
| BAER | 1.22▲ | +0.07 (+6.09%) | 1.26 | 1.20 | 1,486,048 |
| BAIG | 18.1169▲ | +1.457 (+8.75%) | 18.32 | 17.35 | 21,437 |
| BAK | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.91 | 1,206,499 |
| BALY | 10.23▲ | +0.41 (+4.18%) | 10.49 | 9.77 | 117,980 |
| BANC | 18.64▼ | -0.01 (-0.05%) | 18.9325 | 18.61 | 1,236,910 |
| BAND | 47.52▼ | -0.63 (-1.31%) | 49.19 | 45.62 | 740,642 |
| BAOS | 0.4771▲ | +0.0351 (+7.94%) | 0.48 | 0.4321 | 1,699,681 |
| BAP | 378.97▲ | +8.76 (+2.37%) | 379.83 | 373.72 | 170,185 |
| BATL | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.33 | 3,168,843 |
| BB | 8.04▼ | -0.10 (-1.23%) | 8.2701 | 7.94 | 6,624,799 |
| BBAI | 3.22▲ | +0.15 (+4.89%) | 3.245 | 3.13 | 19,947,237 |
| BBAR | 14.05▼ | -0.03 (-0.21%) | 14.58 | 14.00 | 1,151,081 |
| BBBI | 50.50▼ | -0.045 (-0.09%) | 50.54 | 50.436 | 4,854 |
| BBBY | 4.15▼ | -0.02 (-0.48%) | 4.25 | 4.13 | 1,362,000 |
| BBCP | 9.32▲ | +0.34 (+3.79%) | 9.32 | 8.915 | 137,890 |
| BBCQ | 9.71▼ | -0.47 (-4.62%) | 9.95 | 9.365 | 98,489 |
| BBD | 3.11▲ | +0.13 (+4.36%) | 3.13 | 3.02 | 24,837,590 |
| BBGI | 20.23▼ | -0.01 (-0.05%) | 20.95 | 20.07 | 71,198 |
| BBLG | 0.6262▲ | +0.0212 (+3.50%) | 0.6283 | 0.59 | 81,186 |
| BBN | 15.79▲ | +0.03 (+0.19%) | 15.92 | 15.71 | 170,033 |
| BBSI | 33.55▲ | +0.32 (+0.96%) | 33.63 | 32.685 | 172,845 |
| BBUC | 28.65▲ | +0.63 (+2.25%) | 28.84 | 28.27 | 276,600 |
| BBWI | 19.45▼ | -0.19 (-0.97%) | 19.655 | 19.23 | 5,552,097 |
| BBYY | 9.3956▼ | -0.393 (-4.01%) | 9.585 | 9.3956 | 6,111 |
| BCAB | 3.18 | +0.00 (+0.00%) | 3.41 | 3.03 | 88,744 |
| BCAR | 5.67▲ | +0.51 (+9.88%) | 5.71 | 5.29 | 92,313 |
| BCAX | 23.90▼ | -0.49 (-2.01%) | 25.00 | 23.77 | 487,263 |
| BCBP | 8.76▲ | +0.07 (+0.81%) | 8.83 | 8.5901 | 124,469 |
| BCHI | 8.47▼ | -0.03 (-0.35%) | 8.47 | 8.47 | 104 |
| BCHT | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.32 | 84,663 |
| BCML | 30.00▼ | -0.07 (-0.23%) | 30.25 | 29.68 | 71,620 |
| BCPL | 24.45▼ | -0.0229 (-0.09%) | 24.53 | 24.45 | 7,549 |
| BCSF | 12.06▼ | -0.04 (-0.33%) | 12.1528 | 12.00 | 303,071 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BDN | 3.03 | +0.00 (+0.00%) | 3.0541 | 3.01 | 522,707 |
| BDRX | 1.27▲ | +0.01 (+0.79%) | 1.32 | 1.215 | 55,793 |
| BE | 201.45▼ | -1.03 (-0.51%) | 207.8799 | 195.68 | 7,491,949 |
| BEAM | 29.76▲ | +1.37 (+4.83%) | 30.50 | 28.61 | 2,447,428 |
| BEAT | 0.4933▲ | +0.015 (+3.14%) | 0.4966 | 0.4723 | 193,364 |
| BEDZ | 36.5541▲ | +0.1382 (+0.38%) | 36.5541 | 36.52 | 699 |
| BEG | 29.22▼ | -0.37 (-1.25%) | 30.9489 | 27.32 | 237,070 |
| BENF | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.2301 | 3,654 |
| BEPC | 33.25▼ | -0.19 (-0.57%) | 33.905 | 33.24 | 815,997 |
| BETR | 11.68▲ | +0.08 (+0.69%) | 12.00 | 11.111 | 624,384 |
| BFIX | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 881 |
| BFOR | 24.285▲ | +0.195 (+0.81%) | 24.2964 | 24.1915 | 14,782 |
| BFRG | 0.5828▲ | +0.0328 (+5.96%) | 0.5948 | 0.5588 | 77,159 |
| BFS | 33.72▼ | -0.30 (-0.88%) | 34.16 | 33.63 | 46,965 |
| BGI | 0.3751▼ | -0.0046 (-1.21%) | 0.3899 | 0.3601 | 12,665 |
| BGL | 0.203▲ | +0.0009 (+0.45%) | 0.2229 | 0.1954 | 532,428 |
| BGLC | 1.59▲ | +0.0035 (+0.22%) | 1.70 | 1.58 | 1,032 |
| BGM | 0.2623▼ | -0.001 (-0.38%) | 0.2699 | 0.2623 | 12,296 |
| BGRN | 46.8849▼ | -0.0089 (-0.02%) | 46.90 | 46.8501 | 13,562 |
| BGS | 3.46▲ | +0.13 (+3.90%) | 3.475 | 3.325 | 2,284,711 |
| BGSI | 88.25▼ | -3.65 (-3.97%) | 93.25 | 87.86 | 111,540 |
| BHDG | 22.70▼ | -0.22 (-0.96%) | 22.83 | 22.66 | 7,933 |
| BHE | 72.64▼ | -0.72 (-0.98%) | 74.538 | 71.78 | 276,203 |
| BHF | 52.27▼ | -0.95 (-1.79%) | 53.50 | 52.09 | 987,375 |
| BHR | 2.07▲ | +0.04 (+1.97%) | 2.08 | 2.002 | 195,692 |
| BHST | 2.055▲ | +0.015 (+0.74%) | 2.1681 | 2.0303 | 9,189 |
| BIAF | 0.40▼ | -0.0001 (-0.02%) | 0.4198 | 0.3651 | 1,026,662 |
| BIDG | 7.15▲ | +0.19 (+2.73%) | 7.41 | 7.0201 | 93,102 |
| BIDU | 93.21▲ | +1.24 (+1.35%) | 95.22 | 92.52 | 3,345,615 |
| BILI | 17.06▲ | +0.40 (+2.40%) | 17.255 | 16.925 | 2,900,318 |
| BINC | 52.00 | +0.00 (+0.00%) | 52.03 | 51.97 | 1,805,189 |