Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMP | 1.54▼ | -0.04 (-2.53%) | 1.684 | 1.52 | 86,000 |
| CANE | 10.94▼ | -0.131 (-1.18%) | 11.11 | 10.94 | 31,776 |
| CANF | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 39,000 |
| CAPS | 1.79▼ | -0.07 (-3.76%) | 1.94 | 1.76 | 34,700 |
| CARS | 10.30▼ | -0.34 (-3.20%) | 10.50 | 10.29 | 864,000 |
| CASI | 1.84▲ | +0.05 (+2.79%) | 2.92 | 1.72 | 3,849,396 |
| CASK | 0.505▲ | +0.005 (+1.00%) | 0.53 | 0.465 | 268,700 |
| CATF | 48.33▼ | -0.125 (-0.26%) | 48.33 | 48.33 | 100 |
| CAVA | 74.57▼ | -3.68 (-4.70%) | 77.29 | 73.857 | 4,979,463 |
| CBFV | 28.26▼ | -0.42 (-1.46%) | 28.55 | 28.26 | 13,529 |
| CBUS | 1.485▼ | -0.115 (-7.19%) | 1.61 | 1.46 | 708,884 |
| CBZ | 68.86▼ | -0.21 (-0.30%) | 69.345 | 68.02 | 537,286 |
| CCAP | 14.80▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 245,448 |
| CCD | 19.98▼ | -0.11 (-0.55%) | 20.0999 | 19.765 | 130,503 |
| CCG | 0.78 | +0.00 (+0.00%) | 0.79 | 0.74 | 78,058 |
| CCI | 98.39▼ | -1.64 (-1.64%) | 99.68 | 98.07 | 2,299,800 |
| CCIF | 6.51 | +0.00 (+0.00%) | 6.52 | 6.46 | 84,374 |
| CCIR | 10.66▼ | -0.17 (-1.57%) | 10.83 | 10.45 | 1,652,600 |
| CCIX | 10.58▼ | -0.03 (-0.28%) | 10.62 | 10.551 | 61,400 |
| CCOI | 46.98▼ | -1.02 (-2.13%) | 48.19 | 46.70 | 889,620 |
| CCOR | 27.09▼ | -0.03 (-0.11%) | 27.175 | 26.93 | 8,300 |
| CCRN | 13.38▲ | +0.05 (+0.38%) | 13.45 | 12.2701 | 189,758 |
| CCS | 52.88▼ | -1.83 (-3.34%) | 54.63 | 52.545 | 310,100 |
| CCTG | 1.08▲ | +0.04 (+3.85%) | 1.10 | 0.99 | 13,054 |
| CCU | 12.99▼ | -0.29 (-2.18%) | 13.23 | 12.95 | 129,000 |
| CDIO | 4.06▲ | +0.11 (+2.78%) | 4.06 | 3.77 | 62,100 |
| CDT | 2.33▼ | -0.14 (-5.67%) | 2.4599 | 2.31 | 219,610 |
| CETX | 1.03▲ | +0.01 (+0.98%) | 1.34 | 0.98 | 3,815,889 |
| CETY | 0.276▼ | -0.0193 (-6.54%) | 0.293 | 0.27 | 487,500 |
| CEV | 9.58▼ | -0.05 (-0.52%) | 9.59 | 9.55 | 48,500 |
| CEVA | 19.89▼ | -1.39 (-6.53%) | 20.99 | 19.84 | 199,369 |
| CGBD | 13.90▼ | -0.18 (-1.28%) | 14.0671 | 13.85 | 347,311 |
| CGTX | 0.2983▼ | -0.0097 (-3.15%) | 0.3068 | 0.2904 | 548,763 |
| CHE | 551.15▼ | -6.87 (-1.23%) | 556.84 | 549.58 | 86,800 |
| CHEB | 8.00▼ | -0.61 (-7.08%) | 8.88 | 8.00 | 6,400 |
| CHRS | 0.7617▼ | -0.0287 (-3.63%) | 0.7801 | 0.7553 | 1,017,359 |
| CI | 317.40▲ | +2.03 (+0.64%) | 318.71 | 313.75 | 1,866,266 |
| CIA | 3.52▼ | -0.01 (-0.28%) | 3.59 | 3.41 | 133,100 |
| CION | 9.06▼ | -0.02 (-0.22%) | 9.23 | 9.03 | 349,922 |
| CJET | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 713 |
| CKX | 10.41▼ | -0.14 (-1.33%) | 10.49 | 10.20 | 1,900 |
| CLBT | 15.78▼ | -0.46 (-2.83%) | 16.16 | 15.685 | 1,338,458 |
| CLDI | 0.345▲ | +0.0016 (+0.47%) | 0.3535 | 0.3132 | 359,608 |
| CLGN | 1.42▼ | -0.26 (-15.48%) | 1.83 | 1.4006 | 361,901 |
| CLIK | 0.3548▼ | -0.0787 (-18.15%) | 0.4296 | 0.3366 | 673,305 |
| CLLS | 1.33▼ | -0.0368 (-2.69%) | 1.43 | 1.3271 | 63,798 |
| CLOV | 2.885▼ | -0.045 (-1.54%) | 2.915 | 2.85 | 6,173,521 |
| CLPS | 0.9138▼ | -0.0362 (-3.81%) | 0.99 | 0.90 | 36,277 |
| CLRO | 5.74▼ | -0.06 (-1.03%) | 5.74 | 5.44 | 15,687 |
| CLSD | 0.80▼ | -0.0079 (-0.98%) | 0.8172 | 0.7802 | 187,688 |
| CLX | 123.07▼ | -4.21 (-3.31%) | 127.10 | 122.84 | 1,709,100 |
| CMBM | 0.32▼ | -0.026 (-7.51%) | 0.3599 | 0.3155 | 615,104 |
| CME | 269.50▼ | -1.46 (-0.54%) | 273.97 | 268.845 | 1,576,361 |
| CMND | 0.859▲ | +0.0027 (+0.32%) | 0.899 | 0.80 | 134,223 |
| CMS | 70.53▼ | -0.28 (-0.40%) | 71.00 | 70.26 | 1,900,300 |
| CNA | 45.64▼ | -0.45 (-0.98%) | 46.06 | 45.50 | 335,200 |
| CNBS | 14.512▼ | -0.302 (-2.04%) | 14.73 | 14.51 | 9,100 |
| CNC | 55.22▼ | -0.16 (-0.29%) | 55.70 | 54.77 | 3,457,600 |
| CNCK | 5.00▼ | -0.31 (-5.84%) | 5.31 | 4.95 | 82,831 |
| CNEY | 2.68▼ | -0.1371 (-4.87%) | 3.0389 | 2.53 | 325,567 |
| CNF | 0.48▲ | +0.0419 (+9.56%) | 0.49 | 0.43 | 57,300 |
| CNO | 36.88▼ | -0.78 (-2.07%) | 37.38 | 36.70 | 622,200 |
| CNP | 36.37▼ | -0.04 (-0.11%) | 36.74 | 36.225 | 4,896,912 |
| CNSP | 0.8073▼ | -0.0827 (-9.29%) | 0.8799 | 0.80 | 337,124 |
| CNTA | 12.38▲ | +0.34 (+2.82%) | 12.40 | 11.77 | 1,039,212 |
| CNTX | 0.6294▼ | -0.0232 (-3.56%) | 0.64 | 0.6113 | 171,138 |
| CODI | 6.00▼ | -0.35 (-5.51%) | 6.30 | 6.00 | 2,297,200 |
| CODX | 0.2758▼ | -0.0152 (-5.22%) | 0.29 | 0.256 | 319,502 |
| COEP | 8.36▼ | -0.04 (-0.48%) | 8.50 | 8.02 | 18,648 |
| COKE | 108.62▼ | -1.21 (-1.10%) | 110.00 | 108.37 | 409,755 |
| COLD | 16.84▼ | -0.54 (-3.11%) | 17.521 | 16.74 | 2,215,500 |
| COLM | 59.62▼ | -2.75 (-4.41%) | 62.71 | 59.205 | 535,389 |
| COMP | 6.23▼ | -0.18 (-2.81%) | 6.43 | 6.19 | 4,566,347 |
| CONI | 6.16▼ | -0.08 (-1.28%) | 6.531 | 6.134 | 1,989,600 |
| COO | 69.70▼ | -1.18 (-1.66%) | 70.75 | 69.36 | 1,573,686 |
| COOT | 0.76▼ | -0.02 (-2.56%) | 0.78 | 0.76 | 1,200 |
| CORN | 18.39▲ | +0.08 (+0.44%) | 18.44 | 18.22 | 54,205 |
| CORT | 70.06▼ | -1.12 (-1.57%) | 70.9524 | 69.38 | 1,008,688 |
| CPB | 32.79▼ | -0.53 (-1.59%) | 33.58 | 32.73 | 4,834,800 |
| CPHC | 17.05▼ | -0.15 (-0.87%) | 17.05 | 17.05 | 832 |
| CPHI | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.53 | 14,100 |
| CPII | 19.185▲ | +0.06 (+0.31%) | 19.185 | 19.185 | 0 |
| CPK | 119.39▼ | -1.73 (-1.43%) | 121.54 | 119.14 | 101,500 |
| CPRT | 48.59▼ | -1.40 (-2.80%) | 49.58 | 48.31 | 8,554,200 |
| CRDT | 24.35▼ | -0.071 (-0.29%) | 24.42 | 24.35 | 12,500 |
| CREG | 0.578▲ | +0.056 (+10.73%) | 0.578 | 0.53 | 75,064 |
| CRESY | 10.62▼ | -0.45 (-4.07%) | 11.045 | 10.43 | 313,116 |
| CREV | 2.53▼ | -0.031 (-1.21%) | 2.55 | 2.45 | 8,199 |
| CRI | 31.14▼ | -0.78 (-2.44%) | 32.26 | 30.8576 | 1,700,458 |
| CRSH | 4.54▼ | -0.10 (-2.16%) | 4.675 | 4.48 | 407,900 |
| CRT | 10.09▲ | +0.06 (+0.60%) | 10.38 | 10.00 | 68,400 |
| CRTO | 24.15▼ | -1.47 (-5.74%) | 25.48 | 24.00 | 435,536 |
| CRVL | 105.07▼ | -0.77 (-0.73%) | 106.16 | 104.06 | 141,618 |
| CRVO | 7.12▼ | -0.50 (-6.56%) | 7.62 | 7.00 | 143,143 |
| CSAI | 1.89▼ | -0.11 (-5.50%) | 2.07 | 1.84 | 350,500 |
| CSHP | 99.57▲ | +0.06 (+0.06%) | 99.59 | 99.57 | 1,400 |
| CSPI | 11.67▼ | -0.30 (-2.51%) | 12.2559 | 11.67 | 41,433 |
| CSTE | 1.74 | +0.00 (+0.00%) | 1.81 | 1.62 | 188,067 |
| CUBA | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.43 | 25,100 |
| CUE | 0.602▼ | -0.0337 (-5.30%) | 0.66 | 0.59 | 97,092 |