Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGM | 33.91▲ | +0.74 (+2.23%) | 34.33 | 32.12 | 2,421,861 |
| ALGN | 150.495▲ | +1.495 (+1.00%) | 150.70 | 147.86 | 912,754 |
| ALGS | 5.03▲ | +0.19 (+3.93%) | 5.2408 | 4.74 | 42,814 |
| ALGT | 69.03▲ | +2.72 (+4.10%) | 72.3435 | 65.12 | 455,758 |
| ALH | 21.44▲ | +0.13 (+0.61%) | 21.6599 | 21.1201 | 662,696 |
| ALHC | 8.51▲ | +0.11 (+1.31%) | 8.60 | 8.32 | 3,413,029 |
| ALIL | 29.6985▲ | +0.2233 (+0.76%) | 29.6985 | 29.68 | 116 |
| ALIS | 9.03▼ | -0.03 (-0.33%) | 9.4599 | 9.01 | 9,660 |
| ALIT | 8.60▲ | +0.65 (+8.18%) | 8.697 | 7.96 | 393,559 |
| ALK | 34.36▲ | +0.38 (+1.12%) | 35.92 | 33.79 | 8,853,086 |
| ALKS | 44.11▲ | +1.14 (+2.65%) | 45.20 | 43.205 | 2,154,017 |
| ALKT | 14.66▲ | +0.65 (+4.64%) | 14.70 | 13.97 | 3,697,369 |
| ALLO | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.29 | 4,579,892 |
| ALLR | 0.8758▲ | +0.0028 (+0.32%) | 0.9075 | 0.8701 | 108,498 |
| ALLW | 29.03▲ | +0.14 (+0.48%) | 29.08 | 28.89 | 633,800 |
| ALLY | 37.97▲ | +0.38 (+1.01%) | 38.43 | 36.56 | 7,272,115 |
| ALM | 8.90▲ | +0.07 (+0.79%) | 9.3486 | 8.46 | 9,472,618 |
| ALMR | 28.16▲ | +1.86 (+7.07%) | 28.80 | 25.834 | 678,799 |
| ALMS | 6.70▲ | +0.36 (+5.68%) | 6.725 | 6.25 | 1,534,284 |
| ALMU | 7.68▼ | -0.12 (-1.54%) | 7.91 | 7.382 | 478,401 |
| ALNT | 92.95▼ | -0.73 (-0.78%) | 94.29 | 90.01 | 210,023 |
| ALNY | 230.71▼ | -2.58 (-1.11%) | 238.96 | 229.54 | 1,457,897 |
| ALOY | 7.13▲ | +0.12 (+1.71%) | 7.28 | 6.765 | 1,587,432 |
| ALP | 3.38 | +0.00 (+0.00%) | 3.53 | 3.33 | 27,807 |
| ALPS | 0.33▼ | -0.01 (-2.94%) | 0.33 | 0.3274 | 44,432 |
| ALRS | 31.50▲ | +0.34 (+1.09%) | 31.915 | 31.23 | 123,137 |
| ALSN | 109.66▼ | -1.10 (-0.99%) | 111.21 | 107.8901 | 553,813 |
| ALT | 2.30▲ | +0.07 (+3.14%) | 2.32 | 2.20 | 2,229,237 |
| ALTG | 6.06▼ | -0.02 (-0.33%) | 6.14 | 5.845 | 140,498 |
| ALTI | 2.67▲ | +0.22 (+8.98%) | 2.805 | 2.47 | 125,070 |
| ALTL | 40.428▲ | +0.2294 (+0.57%) | 40.548 | 40.428 | 1,444 |
| ALTO | 3.56▲ | +0.07 (+2.01%) | 3.57 | 3.47 | 921,079 |
| ALTY | 11.675▲ | +0.066 (+0.57%) | 11.69 | 11.62 | 5,600 |
| ALV | 117.32▲ | +0.83 (+0.71%) | 118.935 | 116.59 | 767,790 |
| ALX | 239.96▲ | +7.17 (+3.08%) | 240.6099 | 234.64 | 45,233 |
| ALXO | 1.24▲ | +0.10 (+8.77%) | 1.27 | 1.11 | 871,503 |
| ALZN | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.28 | 10,910 |
| AM | 20.57▲ | +0.08 (+0.39%) | 20.68 | 20.48 | 1,846,452 |
| AMA | 15.54▼ | -0.6131 (-3.80%) | 16.08 | 15.07 | 137,200 |
| AMAL | 47.96▲ | +1.14 (+2.43%) | 48.17 | 46.88 | 163,849 |
| AMAN | 10.25 | +0.00 (+0.00%) | 10.31 | 10.20 | 31,686 |
| AMAT | 404.98▼ | -8.13 (-1.97%) | 412.46 | 399.025 | 6,856,521 |
| AMAX | 7.43▲ | +0.0472 (+0.64%) | 7.45 | 7.36 | 23,100 |
| AMBA | 63.22▲ | +0.46 (+0.73%) | 64.23 | 61.60 | 851,223 |
| AMBO | 1.6071▼ | -0.0629 (-3.77%) | 1.6071 | 1.5625 | 608 |
| AMBP | 4.61▼ | -0.01 (-0.22%) | 4.625 | 4.46 | 1,791,998 |
| AMBQ | 50.98▲ | +1.36 (+2.74%) | 51.29 | 48.50 | 320,458 |
| AMCI | 2.31▼ | -0.03 (-1.28%) | 2.50 | 2.30 | 66,212 |
| AMCX | 10.05▲ | +0.01 (+0.10%) | 10.25 | 9.9857 | 736,057 |
| AMDD | 25.54▲ | +0.18 (+0.71%) | 25.96 | 24.89 | 226,000 |
| AMDY | 43.00▼ | -0.33 (-0.76%) | 43.94 | 42.43 | 346,400 |
| AMEM | 23.4911▲ | +0.0735 (+0.31%) | 23.56 | 23.4911 | 441 |
| AMH | 31.16▲ | +0.27 (+0.87%) | 31.41 | 30.90 | 2,594,040 |
| AMHI | 23.43▲ | +0.0082 (+0.04%) | 23.43 | 23.43 | 10 |
| AMIX | 2.61▼ | -0.04 (-1.51%) | 2.69 | 2.60 | 26,939 |
| AMKR | 41.70▼ | -0.19 (-0.45%) | 42.39 | 39.92 | 2,958,965 |
| AMLP | 52.60▲ | +0.40 (+0.77%) | 52.6964 | 52.165 | 582,392 |
| AMLX | 28.77▲ | +1.44 (+5.27%) | 29.23 | 27.15 | 1,613,186 |
| AMMO | 22.99▼ | -0.18 (-0.78%) | 22.99 | 22.81 | 500 |
| AMOD | 1.29▲ | +0.10 (+8.40%) | 1.31 | 1.18 | 492,559 |
| AMOM | 56.6409▼ | -0.1725 (-0.30%) | 56.80 | 55.81 | 7,145 |
| AMP | 487.67▲ | +7.26 (+1.51%) | 489.25 | 481.54 | 491,535 |
| AMPG | 2.65▲ | +0.29 (+12.29%) | 2.7365 | 2.45 | 2,507,442 |
| AMPX | 7.58▼ | -0.01 (-0.13%) | 7.855 | 7.26 | 4,035,775 |
| AMPY | 4.51▼ | -0.02 (-0.44%) | 4.59 | 4.42 | 430,048 |
| AMR | 158.81▼ | -1.28 (-0.80%) | 159.5695 | 153.64 | 287,103 |
| AMRC | 18.75▼ | -0.11 (-0.58%) | 19.38 | 18.38 | 449,777 |
| AMRN | 11.48▼ | -0.05 (-0.43%) | 11.86 | 11.48 | 29,140 |
| AMRZ | 38.83▲ | +0.84 (+2.21%) | 38.95 | 37.98 | 2,744,459 |
| AMS | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 2,200 |
| AMSC | 25.70▲ | +0.02 (+0.08%) | 26.44 | 25.01 | 728,561 |
| AMSS | 0.3405▼ | -0.0131 (-3.70%) | 0.375 | 0.3405 | 36,056 |
| AMST | 0.7429▼ | -0.0473 (-5.99%) | 0.8086 | 0.7429 | 27,965 |
| AMTB | 29.06▲ | +0.56 (+1.96%) | 29.60 | 28.58 | 548,987 |
| AMTD | 24.78▼ | -3.72 (-13.05%) | 28.67 | 23.71 | 37,531 |
| AMTX | 1.37 | +0.00 (+0.00%) | 1.395 | 1.285 | 769,012 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.03 | 26.005 | 1,400 |
| AMYY | 12.401▼ | -0.043 (-0.35%) | 12.50 | 12.36 | 7,800 |
| AMZA | 48.03▼ | -0.04 (-0.08%) | 48.0599 | 47.645 | 27,618 |
| AMZY | 10.49▼ | -0.02 (-0.19%) | 10.58 | 10.44 | 294,400 |
| AN | 161.89▲ | +1.50 (+0.94%) | 163.09 | 159.98 | 434,063 |
| ANAB | 45.43▼ | -3.81 (-7.74%) | 51.855 | 44.02 | 1,206,026 |
| ANDE | 65.44▲ | +1.20 (+1.87%) | 66.35 | 64.53 | 272,617 |
| ANEL | 21.313▼ | -0.266 (-1.23%) | 21.38 | 20.391 | 16,200 |
| ANET | 181.19▼ | -1.76 (-0.96%) | 183.33 | 177.36 | 6,133,242 |
| ANGL | 27.32▲ | +0.025 (+0.09%) | 27.3799 | 27.245 | 1,772,763 |
| ANGO | 11.81▲ | +0.42 (+3.69%) | 11.96 | 11.46 | 1,367,371 |
| ANGX | 3.46▼ | -0.07 (-1.98%) | 3.545 | 3.36 | 1,177,500 |
| ANIK | 20.44▲ | +0.22 (+1.09%) | 20.63 | 20.11 | 362,961 |
| ANIP | 72.67▲ | +0.11 (+0.15%) | 74.00 | 72.42 | 259,642 |
| ANIX | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.64 | 163,149 |
| ANL | 10.64▲ | +0.26 (+2.50%) | 11.32 | 10.37 | 240,468 |
| ANNA | 2.38▼ | -0.10 (-4.03%) | 2.54 | 2.37 | 126,668 |
| ANNX | 3.83▼ | -0.18 (-4.49%) | 4.059 | 3.78 | 6,289,192 |
| ANPA | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.66 | 7,310 |
| ANRO | 24.41▲ | +1.59 (+6.97%) | 24.91 | 23.02 | 869,375 |
| ANTA | 1.935▼ | -0.1238 (-6.01%) | 2.09 | 1.93 | 14,102 |
| ANTX | 3.56▲ | +0.19 (+5.64%) | 3.59 | 3.36 | 129,744 |
| ANV | 25.24▼ | -0.02 (-0.08%) | 25.31 | 25.15 | 1,800 |
| ANVS | 0.9783▲ | +0.0183 (+1.91%) | 1.04 | 0.96 | 691,834 |