Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUDC | 9.14▼ | -0.17 (-1.83%) | 9.4205 | 9.07 | 77,181 |
| AUID | 2.38▼ | -0.10 (-4.03%) | 2.54 | 2.33 | 59,267 |
| AUPH | 11.55 | +0.00 (+0.00%) | 11.66 | 11.3029 | 946,516 |
| AUR | 5.12▼ | -0.11 (-2.10%) | 5.25 | 5.06 | 14,300,518 |
| AURA | 5.67▼ | -0.52 (-8.40%) | 6.195 | 5.55 | 503,177 |
| AUUD | 1.69▼ | -0.38 (-18.36%) | 1.89 | 1.60 | 857,688 |
| AVB | 187.02▲ | +2.56 (+1.39%) | 187.06 | 184.38 | 762,760 |
| AVD | 5.22▼ | -0.13 (-2.43%) | 5.3424 | 5.175 | 110,492 |
| AVIR | 3.06▼ | -0.06 (-1.92%) | 3.12 | 3.035 | 390,652 |
| AVMV | 67.57▲ | +0.2965 (+0.44%) | 67.589 | 67.149 | 10,000 |
| AVNS | 11.44▼ | -0.03 (-0.26%) | 11.60 | 11.36 | 381,736 |
| AVNT | 31.36▲ | +0.19 (+0.61%) | 31.44 | 31.065 | 367,269 |
| AVO | 11.72 | +0.00 (+0.00%) | 11.80 | 11.65 | 188,248 |
| AVPT | 14.08▲ | +0.08 (+0.57%) | 14.16 | 13.90 | 824,701 |
| AVS | 9.86▲ | +0.13 (+1.34%) | 10.095 | 9.84 | 348,054 |
| AVT | 52.08▼ | -0.33 (-0.63%) | 52.59 | 51.675 | 706,174 |
| AVXL | 8.98▼ | -0.03 (-0.33%) | 9.23 | 8.90 | 742,667 |
| AVY | 159.44▲ | +0.10 (+0.06%) | 160.24 | 158.315 | 621,874 |
| AWAY | 21.3803▲ | +0.0403 (+0.19%) | 21.4025 | 21.21 | 4,072 |
| AWEG | 21.706▼ | -0.044 (-0.20%) | 21.706 | 21.706 | 0 |
| AWF | 10.84▼ | -0.06 (-0.55%) | 10.94 | 10.81 | 344,600 |
| AWP | 3.88 | +0.00 (+0.00%) | 3.88 | 3.83 | 308,900 |
| AWRE | 2.33▲ | +0.11 (+4.95%) | 2.4486 | 2.29 | 35,413 |
| AX | 76.50▲ | +0.80 (+1.06%) | 77.00 | 75.435 | 564,237 |
| AXIL | 6.625▲ | +0.545 (+8.96%) | 6.625 | 6.625 | 4,492 |
| AXL | 5.43▼ | -0.09 (-1.63%) | 5.50 | 5.37 | 4,241,300 |
| AXON | 670.68▲ | +18.51 (+2.84%) | 677.06 | 639.50 | 675,311 |
| AXTA | 28.46▲ | +0.71 (+2.56%) | 28.545 | 27.4901 | 7,243,726 |
| AZ | 6.59▼ | -0.05 (-0.75%) | 6.89 | 6.25 | 1,131,400 |
| AZI | 0.1768▼ | -0.0031 (-1.72%) | 0.1839 | 0.1766 | 2,307,393 |
| AZO | 4,030.1699▲ | +22.2599 (+0.56%) | 4,033.1851 | 3,981.355 | 110,130 |
| AZTD | 27.593▼ | -0.117 (-0.42%) | 27.593 | 27.593 | 100 |
| AZZ | 97.75▼ | -1.50 (-1.51%) | 99.72 | 97.18 | 243,200 |
| BA | 212.94▲ | +1.05 (+0.50%) | 214.68 | 210.75 | 6,482,738 |
| BABO | 15.88▲ | +0.21 (+1.34%) | 16.00 | 15.43 | 77,263 |
| BAER | 1.65 | +0.00 (+0.00%) | 1.676 | 1.56 | 199,000 |
| BAH | 98.04▲ | +0.76 (+0.78%) | 98.19 | 95.00 | 1,658,100 |
| BAK | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.32 | 1,450,200 |
| BALL | 48.33▲ | +0.27 (+0.56%) | 48.50 | 47.91 | 2,315,204 |
| BAM | 54.20▲ | +0.04 (+0.07%) | 54.77 | 53.615 | 2,312,300 |
| BAND | 15.24▼ | -0.13 (-0.85%) | 15.42 | 15.13 | 133,638 |
| BANF | 112.93▼ | -1.75 (-1.53%) | 119.00 | 112.54 | 170,665 |
| BANR | 61.75▼ | -0.67 (-1.07%) | 63.30 | 61.33 | 468,854 |
| BAP | 254.06▲ | +1.41 (+0.56%) | 256.95 | 249.55 | 402,800 |
| BARK | 0.7885▲ | +0.017 (+2.20%) | 0.8035 | 0.76 | 1,151,178 |
| BATRA | 42.90▼ | -0.10 (-0.23%) | 43.365 | 42.84 | 55,758 |
| BATRK | 39.17▲ | +0.06 (+0.15%) | 39.49 | 38.84 | 239,820 |
| BAX | 23.09▲ | +0.12 (+0.52%) | 23.09 | 22.575 | 3,951,904 |
| BBAR | 9.39▼ | -0.19 (-1.98%) | 9.8197 | 9.39 | 601,524 |
| BBCP | 6.48▼ | -0.20 (-2.99%) | 6.75 | 6.45 | 75,515 |
| BBDC | 8.59▲ | +0.01 (+0.12%) | 8.66 | 8.52 | 524,382 |
| BBSI | 41.62▼ | -0.53 (-1.26%) | 43.04 | 41.45 | 196,339 |
| BBW | 55.71▼ | -0.37 (-0.66%) | 56.87 | 55.50 | 253,200 |
| BBWI | 26.50▲ | +0.49 (+1.88%) | 26.605 | 25.72 | 5,923,721 |
| BCAT | 14.44▼ | -0.02 (-0.14%) | 14.73 | 14.37 | 1,050,700 |
| BCBP | 7.92▲ | +0.09 (+1.15%) | 8.06 | 7.85 | 68,220 |
| BCC | 71.03▲ | +0.19 (+0.27%) | 72.40 | 70.00 | 329,150 |
| BCDA | 1.45 | +0.00 (+0.00%) | 1.46 | 1.40 | 83,444 |
| BCIL | 28.8244▲ | +0.2044 (+0.71%) | 28.8778 | 28.67 | 9,298 |
| BCML | 27.15▲ | +0.01 (+0.04%) | 27.945 | 27.14 | 16,641 |
| BCO | 111.59▲ | +0.74 (+0.67%) | 111.71 | 109.72 | 190,700 |
| BCPC | 147.59▲ | +2.01 (+1.38%) | 148.35 | 144.99 | 204,722 |
| BCRX | 6.63▼ | -0.09 (-1.34%) | 6.6795 | 6.44 | 7,575,952 |
| BCSF | 13.89▲ | +0.23 (+1.68%) | 13.94 | 13.66 | 529,840 |
| BCX | 9.69▼ | -0.09 (-0.92%) | 9.86 | 9.68 | 234,700 |
| BDC | 112.49▲ | +0.26 (+0.23%) | 112.54 | 111.34 | 173,894 |
| BDMD | 1.52▼ | -0.03 (-1.94%) | 1.5799 | 1.50 | 89,190 |
| BDN | 3.69 | +0.00 (+0.00%) | 3.75 | 3.66 | 2,073,500 |
| BDX | 189.10▲ | +3.83 (+2.07%) | 189.51 | 184.54 | 1,943,761 |
| BEDZ | 32.387▲ | +0.143 (+0.44%) | 32.387 | 32.387 | 100 |
| BEEP | 3.36▲ | +0.14 (+4.35%) | 3.43 | 3.21 | 76,400 |
| BEEZ | 33.052▲ | +0.2616 (+0.80%) | 33.052 | 33.052 | 100 |
| BEKE | 18.27▼ | -0.01 (-0.05%) | 18.355 | 17.90 | 3,159,771 |
| BEN | 22.28▲ | +0.18 (+0.81%) | 22.29 | 21.96 | 5,137,000 |
| BETE | 70.695▼ | -0.992 (-1.38%) | 70.915 | 69.64 | 30,300 |
| BETH | 72.964▼ | -1.141 (-1.54%) | 74.34 | 71.92 | 18,600 |
| BETZ | 22.5579▼ | -0.2221 (-0.97%) | 22.7325 | 22.55 | 7,838 |
| BF.A | 28.52▲ | +0.17 (+0.60%) | 28.68 | 28.16 | 150,500 |
| BFAM | 100.55▲ | +1.69 (+1.71%) | 101.405 | 99.575 | 470,367 |
| BFH | 59.03▲ | +1.42 (+2.46%) | 59.53 | 58.17 | 832,000 |
| BFS | 29.99▲ | +0.03 (+0.10%) | 30.28 | 29.83 | 68,200 |
| BFST | 22.81▲ | +0.08 (+0.35%) | 23.06 | 22.78 | 106,997 |
| BGB | 11.66▼ | -0.08 (-0.68%) | 11.76 | 11.62 | 209,000 |
| BGC | 9.18▲ | +0.08 (+0.88%) | 9.24 | 9.03 | 2,457,157 |
| BGH | 14.88▼ | -0.08 (-0.53%) | 15.00 | 14.79 | 85,400 |
| BGLC | 5.13▼ | -0.03 (-0.58%) | 5.255 | 5.00 | 28,722 |
| BGR | 12.98▼ | -0.05 (-0.38%) | 13.04 | 12.93 | 104,700 |
| BGSF | 3.64▼ | -0.15 (-3.96%) | 3.78 | 3.56 | 89,900 |
| BGT | 11.74▼ | -0.15 (-1.26%) | 11.92 | 11.52 | 191,809 |
| BGX | 11.61▼ | -0.05 (-0.43%) | 11.67 | 11.57 | 50,600 |
| BHAT | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.60 | 106,088 |
| BHB | 28.67▲ | +0.38 (+1.34%) | 28.91 | 28.38 | 64,700 |
| BHC | 6.05▲ | +0.04 (+0.67%) | 6.08 | 5.95 | 1,117,052 |
| BHM | 10.56▼ | -0.24 (-2.22%) | 10.60 | 10.56 | 881 |
| BILZ | 101.005▲ | +0.04 (+0.04%) | 101.01 | 100.99 | 105,200 |
| BINI | 0.13▲ | +0.03 (+30.00%) | 0.16 | 0.10 | 1,525,200 |
| BIOX | 1.70▼ | -0.14 (-7.61%) | 1.98 | 1.70 | 1,597,776 |
| BIRK | 41.94▼ | -0.39 (-0.92%) | 42.145 | 41.425 | 2,562,622 |
| BIS | 11.59▼ | -0.14 (-1.19%) | 11.85 | 11.56 | 3,400 |
| BIT | 13.05▼ | -0.01 (-0.08%) | 13.10 | 13.02 | 611,600 |