Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLU | 52.5427▼ | -0.1133 (-0.22%) | 52.82 | 52.5185 | 1,064 |
| TCAL | 23.81▼ | -0.05 (-0.21%) | 23.87 | 23.77 | 208,178 |
| TCHI | 23.995▼ | -0.035 (-0.15%) | 24.18 | 23.935 | 15,296 |
| TCOM | 70.80▲ | +0.67 (+0.96%) | 70.97 | 70.105 | 1,764,121 |
| TCPB | 51.44▼ | -0.12 (-0.23%) | 51.52 | 51.411 | 27,433 |
| TCRX | 1.01▼ | -0.06 (-5.61%) | 1.075 | 1.01 | 364,076 |
| TDF | 11.27▼ | -0.01 (-0.09%) | 11.435 | 11.27 | 73,267 |
| TDIC | 0.2941▲ | +0.0001 (+0.03%) | 0.316 | 0.29 | 233,242 |
| TDOC | 7.55▼ | -0.07 (-0.92%) | 7.77 | 7.52 | 3,480,601 |
| TDS | 38.45 | +0.00 (+0.00%) | 38.735 | 38.195 | 834,388 |
| TDTF | 24.045▼ | -0.02 (-0.08%) | 24.05 | 24.03 | 117,566 |
| TDTH | 0.5427▼ | -0.0259 (-4.56%) | 0.5788 | 0.541 | 68,204 |
| TDTT | 24.12 | +0.00 (+0.00%) | 24.12 | 24.10 | 141,523 |
| TDY | 518.22▼ | -4.89 (-0.93%) | 524.08 | 514.251 | 238,402 |
| TEAD | 0.6906▼ | -0.0702 (-9.23%) | 0.795 | 0.687 | 390,159 |
| TECH | 58.51▼ | -1.75 (-2.90%) | 60.595 | 58.24 | 2,371,187 |
| TEF | 4.27▲ | +0.04 (+0.95%) | 4.3065 | 4.26 | 854,282 |
| TEKY | 37.6781▼ | -0.9669 (-2.50%) | 38.08 | 37.6781 | 236 |
| TELA | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.10 | 113,956 |
| TEM | 70.61▼ | -3.25 (-4.40%) | 73.82 | 70.2198 | 3,388,495 |
| TENB | 26.28▼ | -0.37 (-1.39%) | 26.90 | 26.24 | 1,163,866 |
| TESL | 23.94▲ | +0.19 (+0.80%) | 24.0837 | 23.416 | 8,927 |
| TFI | 45.58▼ | -0.06 (-0.13%) | 45.64 | 45.58 | 297,688 |
| TGE | 1.01▼ | -0.08 (-7.34%) | 1.11 | 1.01 | 116,318 |
| TGEN | 6.03▼ | -0.44 (-6.80%) | 6.70 | 5.88 | 533,547 |
| TGHL | 0.43▼ | -0.013 (-2.93%) | 0.4452 | 0.416 | 39,759 |
| TGLS | 53.21▼ | -0.28 (-0.52%) | 54.08 | 52.765 | 312,548 |
| TGNA | 19.67▼ | -0.09 (-0.46%) | 19.80 | 19.655 | 1,030,662 |
| TGTX | 31.35▼ | -0.65 (-2.03%) | 32.302 | 31.14 | 1,164,826 |
| THAR | 2.39▼ | -0.14 (-5.53%) | 2.64 | 2.36 | 203,317 |
| THRY | 5.82▼ | -0.28 (-4.59%) | 6.16 | 5.77 | 803,939 |
| THY | 22.09▼ | -0.17 (-0.76%) | 22.13 | 22.09 | 17,111 |
| TIC | 10.58▼ | -0.26 (-2.40%) | 11.38 | 10.53 | 2,906,100 |
| TIGR | 9.24▼ | -0.14 (-1.49%) | 9.50 | 9.205 | 3,147,695 |
| TIL | 10.84▼ | -0.12 (-1.09%) | 11.424 | 10.7001 | 41,818 |
| TIMB | 21.57▲ | +0.07 (+0.33%) | 21.82 | 21.44 | 265,909 |
| TIP | 110.23▼ | -0.17 (-0.15%) | 110.235 | 110.125 | 2,275,561 |
| TIPA | 100.0581▼ | -0.0309 (-0.03%) | 100.0581 | 100.0581 | 0 |
| TIPB | 100.1744▼ | -0.0706 (-0.07%) | 100.1744 | 100.1744 | 0 |
| TIPC | 100.784▼ | -0.241 (-0.24%) | 100.794 | 100.7837 | 324 |
| TIPT | 17.92▼ | -0.06 (-0.33%) | 18.17 | 17.90 | 165,627 |
| TIPX | 19.13▼ | -0.015 (-0.08%) | 19.13 | 19.12 | 218,446 |
| TIPZ | 53.09▼ | -0.0909 (-0.17%) | 53.0904 | 53.06 | 79,194 |
| TIRX | 0.6211▼ | -0.0491 (-7.33%) | 0.7051 | 0.6006 | 167,170 |
| TKLF | 2.495▼ | -0.055 (-2.16%) | 2.625 | 2.465 | 6,499 |
| TKNO | 4.71▼ | -0.18 (-3.68%) | 4.94 | 4.71 | 69,407 |
| TLF | 2.66▼ | -0.05 (-1.85%) | 2.7511 | 2.65 | 32,887 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLN | 356.36▼ | -12.46 (-3.38%) | 371.17 | 350.00 | 1,055,725 |
| TLS | 5.675▼ | -0.675 (-10.63%) | 6.3982 | 5.67 | 1,268,783 |
| TLSA | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.591 | 959,484 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TLX | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.99 | 239,160 |
| TMB | 25.65▼ | -0.035 (-0.14%) | 25.6594 | 25.64 | 5,343 |
| TMCI | 2.80▼ | -0.11 (-3.78%) | 2.93 | 2.73 | 938,215 |
| TME | 18.22▲ | +0.02 (+0.11%) | 18.61 | 18.165 | 2,359,668 |
| TMF | 37.72▼ | -1.16 (-2.98%) | 37.95 | 37.555 | 6,850,015 |
| TMUS | 195.16▼ | -0.17 (-0.09%) | 197.875 | 194.01 | 4,311,587 |
| TNK | 53.59▼ | -0.34 (-0.63%) | 54.245 | 53.34 | 473,699 |
| TNMG | 0.247▼ | -0.018 (-6.79%) | 0.2699 | 0.241 | 901,808 |
| TNON | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.115 | 168,280 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TOMZ | 0.8005▲ | +0.0295 (+3.83%) | 0.8036 | 0.77 | 17,434 |
| TONX | 2.675▼ | -0.235 (-8.08%) | 2.97 | 2.49 | 701,957 |
| TOPP | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0501 | 19,291 |
| TOST | 35.28▼ | -0.69 (-1.92%) | 36.30 | 35.21 | 5,335,557 |
| TOT | 21.3026▼ | -0.2494 (-1.16%) | 21.39 | 21.29 | 1,224 |
| TOTL | 40.30▼ | -0.06 (-0.15%) | 40.31 | 40.26 | 349,635 |
| TOTR | 40.745▼ | -0.11 (-0.27%) | 40.7691 | 40.74 | 1,835 |
| TOUR | 0.7149▲ | +0.0094 (+1.33%) | 0.7196 | 0.7009 | 177,116 |
| TOVX | 0.2173▼ | -0.0153 (-6.58%) | 0.2333 | 0.215 | 1,798,084 |
| TOYO | 6.37▼ | -0.08 (-1.24%) | 6.595 | 6.29 | 9,762 |
| TPCS | 4.43▲ | +0.08 (+1.84%) | 4.4499 | 4.32 | 23,300 |
| TPET | 0.85▼ | -0.008 (-0.93%) | 0.879 | 0.8301 | 70,889 |
| TPL | 838.64▼ | -51.66 (-5.80%) | 896.56 | 835.455 | 175,956 |
| TPLS | 25.515▼ | -0.08 (-0.31%) | 25.5199 | 25.5065 | 353 |
| TPST | 3.11▼ | -0.05 (-1.58%) | 3.19 | 3.0601 | 50,330 |
| TPZ | 20.54▼ | -0.21 (-1.01%) | 20.94 | 20.3001 | 14,628 |
| TQQQ | 52.82▼ | -3.29 (-5.86%) | 55.52 | 52.23 | 135,920,067 |
| TQQY | 15.8458▼ | -0.9482 (-5.65%) | 16.59 | 15.7066 | 31,940 |
| TR | 37.52▼ | -0.53 (-1.39%) | 38.42 | 37.425 | 73,955 |
| TRAK | 13.40▼ | -0.39 (-2.83%) | 13.87 | 13.375 | 45,968 |
| TREE | 54.06▼ | -1.88 (-3.36%) | 56.4458 | 54.025 | 194,419 |
| TREX | 35.08▼ | -0.32 (-0.90%) | 35.81 | 34.61 | 1,853,585 |
| TRFK | 64.50▼ | -3.11 (-4.60%) | 66.78 | 64.26 | 227,976 |
| TRI | 130.70▼ | -1.21 (-0.92%) | 133.06 | 130.04 | 964,158 |
| TRMD | 20.51▼ | -0.25 (-1.20%) | 20.80 | 20.44 | 329,183 |
| TRNR | 1.76▼ | -0.08 (-4.35%) | 1.89 | 1.73 | 97,709 |
| TRNS | 56.20▼ | -1.69 (-2.92%) | 59.40 | 56.03 | 131,840 |
| TRON | 1.72▲ | +0.01 (+0.58%) | 1.775 | 1.68 | 671,694 |
| TRS | 33.91▼ | -0.21 (-0.62%) | 34.18 | 33.65 | 699,630 |
| TRSG | 1.2199▲ | +0.0499 (+4.26%) | 1.2199 | 1.12 | 996 |
| TRUG | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 136,999 |
| TRUP | 36.35▼ | -0.15 (-0.41%) | 36.855 | 36.185 | 297,840 |
| TRVG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.8601 | 26,480 |
| TSCO | 51.97▲ | +0.16 (+0.31%) | 52.3763 | 51.81 | 4,129,361 |
| TSDD | 8.27▼ | -0.46 (-5.27%) | 8.945 | 8.1197 | 23,357,397 |
| TSE | 0.6319▲ | +0.0069 (+1.10%) | 0.6518 | 0.6114 | 823,579 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.17 | 26.16 | 9,831 |
| TSLS | 5.05▼ | -0.13 (-2.51%) | 5.2499 | 5.00 | 89,749,413 |