Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTD | 49.98▲ | +0.08 (+0.16%) | 50.82 | 48.48 | 9,224,197 |
| TTEC | 3.50▼ | -0.08 (-2.23%) | 3.6191 | 3.44 | 289,587 |
| TTEK | 32.69▼ | -0.11 (-0.34%) | 33.02 | 32.46 | 1,984,991 |
| TTGT | 5.33▼ | -0.09 (-1.66%) | 5.56 | 5.315 | 439,930 |
| TTT | 64.09▲ | +0.49 (+0.77%) | 64.46 | 63.89 | 2,220 |
| TU | 15.33▲ | +0.25 (+1.66%) | 15.40 | 15.02 | 5,660,000 |
| TUR | 31.90▼ | -0.44 (-1.36%) | 32.19 | 31.72 | 183,163 |
| TUSK | 2.22▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 45,511 |
| TUYA | 2.28▼ | -0.04 (-1.72%) | 2.30 | 2.24 | 1,534,009 |
| TV | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.35 | 787,600 |
| TVGN | 0.7016▼ | -0.0202 (-2.80%) | 0.7304 | 0.6901 | 265,085 |
| TVRD | 6.58▲ | +0.10 (+1.54%) | 6.65 | 6.10 | 447,935 |
| TW | 106.92▲ | +0.43 (+0.40%) | 107.42 | 105.91 | 999,582 |
| TWI | 7.37▼ | -0.02 (-0.27%) | 7.44 | 7.26 | 514,900 |
| TWM | 33.33▲ | +0.44 (+1.34%) | 33.85 | 32.93 | 363,700 |
| TWNP | 3.565▼ | -0.135 (-3.65%) | 3.66 | 3.5118 | 5,624 |
| TWO | 9.62▲ | +0.10 (+1.05%) | 9.635 | 9.49 | 1,095,747 |
| TXG | 11.83▼ | -0.55 (-4.44%) | 12.49 | 11.805 | 2,230,371 |
| TXN | 176.58▲ | +1.10 (+0.63%) | 177.625 | 174.5654 | 5,082,644 |
| TXUG | 25.2669▲ | +0.0392 (+0.16%) | 25.2669 | 25.2669 | 4 |
| TYG | 42.11▼ | -0.29 (-0.68%) | 42.50 | 42.03 | 54,100 |
| TYL | 505.60▲ | +9.06 (+1.82%) | 506.55 | 496.06 | 252,200 |
| TYO | 12.76▲ | +0.08 (+0.63%) | 12.80 | 12.76 | 6,558 |
| TZA | 8.00▲ | +0.17 (+2.17%) | 8.18 | 7.83 | 57,898,500 |
| TZUP | 4.84▼ | -0.03 (-0.62%) | 4.94 | 4.70 | 180,500 |
| U | 35.24▲ | +0.52 (+1.50%) | 35.38 | 34.04 | 7,964,613 |
| UA | 4.61▼ | -0.01 (-0.22%) | 4.66 | 4.59 | 2,840,315 |
| UAA | 4.78▲ | +0.02 (+0.42%) | 4.82 | 4.74 | 6,609,932 |
| UBCP | 13.10▼ | -0.20 (-1.50%) | 13.345 | 13.10 | 3,414 |
| UBER | 92.30▼ | -0.22 (-0.24%) | 92.83 | 91.46 | 12,583,308 |
| UBFO | 9.00▲ | +0.46 (+5.39%) | 9.17 | 8.60 | 36,295 |
| UBRL | 31.1103▼ | -0.1557 (-0.50%) | 31.39 | 30.5657 | 61,438 |
| UBSI | 35.23▲ | +0.92 (+2.68%) | 35.385 | 34.42 | 1,134,668 |
| UBXG | 2.42▲ | +0.39 (+19.21%) | 2.44 | 1.73 | 271,433 |
| UCAR | 1.93▼ | -0.07 (-3.50%) | 1.95 | 1.92 | 12,200 |
| UCC | 51.17▲ | +0.93 (+1.85%) | 51.18 | 50.37 | 3,981 |
| UCL | 2.18▼ | -0.03 (-1.36%) | 2.30 | 2.18 | 81,402 |
| UCO | 19.76▲ | +0.18 (+0.92%) | 19.89 | 19.57 | 2,033,600 |
| UDMY | 6.60▼ | -0.01 (-0.15%) | 6.615 | 6.50 | 1,693,804 |
| UDN | 18.68▼ | -0.02 (-0.11%) | 18.70 | 18.66 | 196,200 |
| UDR | 36.09▲ | +0.18 (+0.50%) | 36.17 | 35.62 | 1,996,810 |
| UE | 19.88▲ | +0.19 (+0.96%) | 19.96 | 19.54 | 486,476 |
| UEIC | 4.34▼ | -0.15 (-3.34%) | 4.47 | 4.34 | 41,321 |
| UFG | 1.01▲ | +0.0201 (+2.03%) | 1.08 | 0.98 | 462,821 |
| UFPI | 90.66▼ | -0.03 (-0.03%) | 91.47 | 89.87 | 265,552 |
| UFPT | 195.57▲ | +2.56 (+1.33%) | 195.84 | 190.65 | 107,271 |
| UG | 7.55▼ | -0.12 (-1.56%) | 7.6199 | 7.55 | 2,389 |
| UGA | 61.45▲ | +0.57 (+0.94%) | 61.45 | 61.0071 | 9,597 |
| UGE | 17.72▲ | +0.47 (+2.72%) | 17.74 | 17.42 | 184,900 |
| UGI | 32.41▲ | +0.26 (+0.81%) | 32.42 | 32.05 | 941,259 |
| UHAL | 55.48▼ | -0.44 (-0.79%) | 55.85 | 54.70 | 108,184 |
| UHT | 36.04▲ | +0.10 (+0.28%) | 36.59 | 35.83 | 94,700 |
| UIS | 3.52▼ | -0.06 (-1.68%) | 3.61 | 3.51 | 507,700 |
| UIVM | 60.759▼ | -0.1068 (-0.18%) | 60.759 | 60.475 | 1,000 |
| ULCC | 4.08▼ | -0.18 (-4.23%) | 4.295 | 4.08 | 2,748,592 |
| ULE | 13.00▼ | -0.07 (-0.54%) | 13.07 | 13.00 | 11,733 |
| ULH | 19.04▼ | -0.49 (-2.51%) | 19.59 | 19.03 | 56,020 |
| ULTY | 5.15▼ | -0.10 (-1.90%) | 5.22 | 5.09 | 67,016,345 |
| ULY | 2.93▼ | -0.25 (-7.86%) | 3.22 | 2.76 | 77,392 |
| UMBF | 108.85▲ | +1.42 (+1.32%) | 110.09 | 107.30 | 610,830 |
| UMDD | 24.35▲ | +0.17 (+0.70%) | 24.46 | 23.83 | 3,300 |
| UMH | 14.28▲ | +0.08 (+0.56%) | 14.46 | 14.175 | 684,234 |
| UMI | 48.5156▼ | -0.0144 (-0.03%) | 48.53 | 48.28 | 30,161 |
| UNB | 24.34▼ | -0.25 (-1.02%) | 25.23 | 24.31 | 20,800 |
| UNF | 168.29▲ | +3.05 (+1.85%) | 169.81 | 164.79 | 183,200 |
| UNG | 11.87▲ | +0.29 (+2.50%) | 11.9599 | 11.59 | 12,767,793 |
| UNIT | 5.65▲ | +0.04 (+0.71%) | 5.69 | 5.485 | 6,205,437 |
| UNL | 7.62▲ | +0.15 (+2.01%) | 7.63 | 7.46 | 30,995 |
| UNTY | 47.67▼ | -0.105 (-0.22%) | 48.70 | 47.55 | 50,351 |
| UONE | 1.305▼ | -0.005 (-0.38%) | 1.33 | 1.30 | 18,328 |
| UONEK | 0.6499▲ | +0.0428 (+7.05%) | 0.67 | 0.6071 | 15,094 |
| UP | 1.54 | +0.00 (+0.00%) | 1.59 | 1.4201 | 8,892,699 |
| UPBD | 21.76▲ | +0.11 (+0.51%) | 21.98 | 21.30 | 486,168 |
| UPST | 46.50▼ | -1.285 (-2.69%) | 47.91 | 46.455 | 5,340,619 |
| UPXI | 5.40▼ | -0.21 (-3.74%) | 5.585 | 5.315 | 3,489,600 |
| URBN | 66.89▲ | +0.29 (+0.44%) | 66.93 | 65.70 | 1,979,158 |
| URGN | 16.95▲ | +0.02 (+0.12%) | 17.18 | 16.68 | 682,089 |
| USA | 6.24▲ | +0.04 (+0.65%) | 6.25 | 6.17 | 855,000 |
| USAI | 37.291▼ | -0.0397 (-0.11%) | 37.38 | 37.11 | 8,000 |
| USB | 45.69▲ | +0.04 (+0.09%) | 46.495 | 45.505 | 11,692,574 |
| USE | 27.497▼ | -0.04 (-0.15%) | 27.55 | 27.497 | 900 |
| USFD | 76.12▲ | +1.17 (+1.56%) | 76.71 | 75.045 | 1,568,213 |
| USIO | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.38 | 100,764 |
| USL | 33.41▲ | +0.14 (+0.42%) | 33.49 | 33.21 | 7,700 |
| USNA | 20.89▼ | -0.18 (-0.85%) | 21.27 | 20.74 | 217,070 |
| USO | 67.98▲ | +0.17 (+0.25%) | 68.155 | 67.45 | 5,514,841 |
| USOY | 7.06▲ | +0.02 (+0.28%) | 7.07 | 7.01 | 207,700 |
| UTF | 23.89▼ | -0.17 (-0.71%) | 24.00 | 23.83 | 447,400 |
| UTMD | 59.44▼ | -0.64 (-1.07%) | 60.99 | 59.34 | 4,361 |
| UTSI | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.35 | 3,435 |
| UTZ | 12.23▼ | -0.10 (-0.81%) | 12.50 | 12.1532 | 770,008 |
| UVSP | 28.57▲ | +0.27 (+0.95%) | 28.77 | 28.385 | 113,189 |
| UVV | 53.67▲ | +0.86 (+1.63%) | 53.82 | 53.00 | 127,581 |
| UWMC | 5.40▲ | +0.12 (+2.27%) | 5.41 | 5.26 | 8,066,630 |
| UXIN | 2.97▲ | +0.04 (+1.37%) | 3.03 | 2.90 | 42,519 |
| UXRP | 17.70▼ | -0.54 (-2.96%) | 18.16 | 16.85 | 243,500 |
| UYG | 92.75▲ | +1.58 (+1.73%) | 93.08 | 91.28 | 14,400 |
| UYM | 23.2437▼ | -0.0955 (-0.41%) | 23.27 | 23.12 | 2,345 |
| VABS | 24.425 | +0.00 (+0.00%) | 24.425 | 24.425 | 300 |
| VAC | 66.88▼ | -0.15 (-0.22%) | 67.71 | 66.54 | 254,400 |