Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCO | 1.11▲ | +0.01 (+0.91%) | 1.17 | 1.10 | 34,238 |
| HTCR | 1.58▲ | +0.05 (+3.27%) | 1.68 | 1.4483 | 23,520 |
| HTD | 22.54▲ | +0.25 (+1.12%) | 22.725 | 22.26 | 78,149 |
| HTGC | 16.28▲ | +0.21 (+1.31%) | 16.36 | 16.01 | 859,317 |
| HTH | 36.71▲ | +0.45 (+1.24%) | 37.165 | 36.39 | 248,674 |
| HTLD | 10.27▼ | -0.26 (-2.47%) | 10.53 | 9.87 | 659,946 |
| HTLM | 1.65 | +0.00 (+0.00%) | 1.65 | 1.65 | 27 |
| HTO | 56.87▲ | +0.99 (+1.77%) | 57.58 | 56.0301 | 472,542 |
| HTOO | 1.775▲ | +0.015 (+0.85%) | 1.88 | 1.76 | 1,682 |
| HTRB | 32.29▲ | +0.01 (+0.03%) | 32.38 | 32.26 | 436,859 |
| HTT | 2.05 | +0.00 (+0.00%) | 2.0905 | 2.01 | 39,220 |
| HTZ | 1.92▲ | +0.08 (+4.35%) | 2.18 | 1.88 | 48,175,788 |
| HUBC | 0.3264▼ | -0.0236 (-6.74%) | 0.35 | 0.318 | 503,058 |
| HUBG | 26.07▲ | +0.41 (+1.60%) | 26.47 | 25.50 | 690,465 |
| HUDI | 0.578▼ | -0.005 (-0.86%) | 0.86 | 0.46 | 7,146,563 |
| HUHU | 1.97▼ | -0.21 (-9.63%) | 2.46 | 1.89 | 499,974 |
| HUMA | 0.406▲ | +0.0049 (+1.22%) | 0.4155 | 0.39 | 4,872,353 |
| HUN | 8.34▲ | +0.01 (+0.12%) | 8.35 | 8.17 | 3,129,662 |
| HURA | 1.76▼ | -0.02 (-1.12%) | 1.81 | 1.75 | 39,100 |
| HURC | 20.82▼ | -0.25 (-1.19%) | 21.26 | 20.645 | 16,784 |
| HUT | 69.04▲ | +0.87 (+1.28%) | 71.86 | 64.88 | 4,521,975 |
| HUTG | 7.46▲ | +0.1537 (+2.10%) | 8.06 | 6.59 | 213,700 |
| HVAC | 31.608▼ | -0.267 (-0.84%) | 32.02 | 31.13 | 1,000 |
| HVT.A | 29.00▲ | +0.02 (+0.07%) | 29.29 | 29.00 | 1,946 |
| HWBK | 38.71▲ | +0.58 (+1.52%) | 38.85 | 38.24 | 9,389 |
| HWC | 74.13▲ | +1.63 (+2.25%) | 74.82 | 72.31 | 1,273,842 |
| HWIV | 25.985▲ | +0.2175 (+0.84%) | 25.985 | 25.75 | 206 |
| HWM | 211.63▼ | -8.40 (-3.82%) | 218.21 | 204.85 | 5,423,343 |
| HXHX | 0.215▼ | -0.0097 (-4.32%) | 0.22 | 0.2015 | 594,389 |
| HY | 28.94▲ | +1.06 (+3.80%) | 29.34 | 27.49 | 198,498 |
| HYBB | 44.931▼ | -0.0225 (-0.05%) | 45.02 | 44.84 | 28,800 |
| HYBI | 47.925▲ | +0.02 (+0.04%) | 47.95 | 47.90 | 48,100 |
| HYBX | 28.645▼ | -0.01 (-0.03%) | 28.65 | 28.59 | 400 |
| HYDR | 37.124▼ | -0.056 (-0.15%) | 37.365 | 36.18 | 86,500 |
| HYDW | 45.845▲ | +0.055 (+0.12%) | 45.87 | 45.759 | 5,400 |
| HYEM | 19.31▼ | -0.03 (-0.16%) | 19.34 | 19.31 | 53,300 |
| HYFI | 35.84 | +0.00 (+0.00%) | 35.952 | 35.64 | 63,000 |
| HYFM | 0.754▼ | -0.0467 (-5.83%) | 0.817 | 0.72 | 67,016 |
| HYG | 76.83 | +0.00 (+0.00%) | 77.01 | 76.71 | 42,837,287 |
| HYGH | 84.80▲ | +0.08 (+0.09%) | 84.94 | 84.55 | 55,400 |
| HYGV | 38.45▲ | +0.02 (+0.05%) | 38.535 | 38.36 | 118,600 |
| HYI | 9.64▼ | -0.06 (-0.62%) | 9.6899 | 9.58 | 130,373 |
| HYLB | 35.04▲ | +0.01 (+0.03%) | 35.105 | 34.96 | 998,926 |
| HYLN | 3.17▼ | -0.03 (-0.94%) | 3.22 | 3.10 | 1,111,991 |
| HYLS | 39.48▲ | +0.04 (+0.10%) | 40.22 | 39.37 | 259,600 |
| HYMB | 23.51▼ | -0.05 (-0.21%) | 23.695 | 23.51 | 6,747,602 |
| HYMC | 16.95▲ | +0.09 (+0.53%) | 17.727 | 16.26 | 2,342,349 |
| HYNX | 15.65▼ | -0.73 (-4.46%) | 16.27 | 15.10 | 279,900 |
| HYPD | 2.975▲ | +0.115 (+4.02%) | 3.03 | 2.84 | 270,203 |
| HYPR | 0.774▼ | -0.0032 (-0.41%) | 0.7771 | 0.7501 | 273,385 |
| HYS | 89.55▼ | -0.04 (-0.04%) | 89.75 | 89.44 | 180,000 |
| HYSA | 14.33▼ | -0.02 (-0.14%) | 14.36 | 14.23 | 66,000 |
| HYSD | 19.565▼ | -0.035 (-0.18%) | 19.5901 | 19.55 | 3,559 |
| HYT | 7.68▼ | -0.01 (-0.13%) | 7.72 | 7.62 | 1,051,046 |
| HYTI | 18.26▼ | -0.03 (-0.16%) | 18.3199 | 18.23 | 22,966 |
| HYTR | 20.755▼ | -0.0225 (-0.11%) | 20.78 | 20.73 | 60,519 |
| HYUP | 39.103▼ | -0.053 (-0.14%) | 39.155 | 39.07 | 18,600 |
| HYXF | 44.82▲ | +0.07 (+0.16%) | 44.85 | 44.60 | 22,500 |
| HYZD | 22.37 | +0.00 (+0.00%) | 22.40 | 22.31 | 52,000 |
| IACQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 60,871 |
| IAF | 12.51▼ | -0.11 (-0.87%) | 12.685 | 12.4835 | 45,268 |
| IAG | 17.76▼ | -0.02 (-0.11%) | 18.295 | 17.28 | 3,209,824 |
| IAI | 176.13▲ | +2.55 (+1.47%) | 177.61 | 173.68 | 81,500 |
| IAPR | 33.44▲ | +0.17 (+0.51%) | 33.54 | 33.43 | 5,100 |
| IART | 13.33▼ | -0.12 (-0.89%) | 13.76 | 13.27 | 1,307,867 |
| IAT | 58.38▲ | +1.29 (+2.26%) | 58.46 | 57.18 | 1,606,600 |
| IAU | 77.44▼ | -0.41 (-0.53%) | 78.085 | 77.37 | 4,542,339 |
| IAUG | 30.19▲ | +0.16 (+0.53%) | 30.24 | 30.19 | 10,371 |
| IAUM | 41.07▼ | -0.21 (-0.51%) | 41.40 | 41.02 | 8,527,254 |
| IAUX | 1.51▲ | +0.01 (+0.67%) | 1.555 | 1.48 | 6,494,169 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| IBAT | 37.83▼ | -0.652 (-1.69%) | 38.01 | 37.586 | 5,900 |
| IBCA | 24.28▲ | +0.07 (+0.29%) | 24.3382 | 24.225 | 376,491 |
| IBCB | 23.83▲ | +0.06 (+0.25%) | 23.90 | 23.775 | 584,781 |
| IBCP | 36.33▲ | +0.72 (+2.02%) | 36.52 | 35.74 | 181,917 |
| IBD | 23.17▲ | +0.12 (+0.52%) | 23.29 | 23.09 | 59,600 |
| IBDS | 24.10▼ | -0.01 (-0.04%) | 24.13 | 24.09 | 664,200 |
| IBDT | 24.95▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 594,300 |
| IBDU | 22.72▲ | +0.01 (+0.04%) | 22.75 | 22.70 | 785,645 |
| IBDV | 21.20▲ | +0.01 (+0.05%) | 21.24 | 21.184 | 693,200 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.17 | 20.105 | 708,400 |
| IBDX | 24.17▲ | +0.01 (+0.04%) | 24.235 | 24.14 | 245,400 |
| IBDY | 24.65▲ | +0.04 (+0.16%) | 24.695 | 24.605 | 160,300 |
| IBDZ | 24.82▲ | +0.06 (+0.24%) | 24.88 | 24.775 | 335,686 |
| IBFR | 49.9789▲ | +0.2391 (+0.48%) | 50.04 | 49.75 | 2,664 |
| IBG | 0.808▲ | +0.0355 (+4.60%) | 0.8749 | 0.7308 | 5,736 |
| IBGA | 22.846▲ | +0.153 (+0.67%) | 22.90 | 22.795 | 15,700 |
| IBGB | 22.775▲ | +0.1464 (+0.65%) | 22.78 | 22.7297 | 11,747 |
| IBGC | 23.37▲ | +0.168 (+0.72%) | 23.37 | 23.34 | 6,600 |
| IBGK | 21.68▲ | +0.184 (+0.86%) | 21.68 | 21.68 | 6 |
| IBGL | 22.28▲ | +0.186 (+0.84%) | 22.28 | 22.28 | 100 |
| IBGM | 23.16▲ | +0.19 (+0.83%) | 23.17 | 23.12 | 5,800 |
| IBIF | 25.49 | +0.00 (+0.00%) | 25.51 | 25.475 | 75,043 |
| IBIG | 25.245▲ | +0.005 (+0.02%) | 25.2677 | 25.23 | 85,548 |
| IBIH | 25.14▲ | +0.015 (+0.06%) | 25.1657 | 25.10 | 183,271 |
| IBII | 24.705▲ | +0.025 (+0.10%) | 24.74 | 24.679 | 46,400 |
| IBIJ | 24.61▲ | +0.04 (+0.16%) | 24.645 | 24.575 | 24,211 |
| IBIK | 24.31▲ | +0.055 (+0.23%) | 24.34 | 24.26 | 145,400 |
| IBIL | 24.0459▲ | +0.0259 (+0.11%) | 24.075 | 24.02 | 28,261 |
| IBIM | 23.93▲ | +0.06 (+0.25%) | 23.96 | 23.875 | 65,097 |