Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEE | 10.345▲ | +0.585 (+5.99%) | 10.84 | 9.25 | 58,812 |
| VEMY | 28.465▲ | +0.03 (+0.11%) | 28.47 | 28.4391 | 4,978 |
| VENU | 1.89▼ | -0.03 (-1.56%) | 1.9995 | 1.8734 | 471,408 |
| VERA | 32.275▲ | +1.015 (+3.25%) | 32.97 | 31.0331 | 1,277,067 |
| VERI | 0.8594▲ | +0.0146 (+1.73%) | 0.885 | 0.803 | 6,636,811 |
| VERU | 2.64▲ | +0.06 (+2.33%) | 2.68 | 2.5563 | 177,451 |
| VETZ | 19.39▼ | -0.015 (-0.08%) | 19.39 | 19.39 | 690 |
| VFC | 14.37▲ | +0.42 (+3.01%) | 14.5099 | 14.06 | 5,016,688 |
| VGI | 7.29▼ | -0.005 (-0.07%) | 7.3437 | 7.28 | 12,678 |
| VGIT | 58.315▼ | -0.075 (-0.13%) | 58.38 | 58.2901 | 4,950,997 |
| VGLT | 52.75▼ | -0.19 (-0.36%) | 52.89 | 52.67 | 1,521,913 |
| VGVT | 74.1435▼ | -0.1315 (-0.18%) | 74.21 | 74.13 | 3,379 |
| VHUB | 0.8157▲ | +0.0534 (+7.01%) | 0.865 | 0.6876 | 130,248 |
| VICE | 32.65▼ | -0.038 (-0.12%) | 32.70 | 32.605 | 597 |
| VICI | 26.51▼ | -0.06 (-0.23%) | 26.705 | 26.4601 | 5,697,332 |
| VICR | 200.54▼ | -7.10 (-3.42%) | 211.6017 | 199.5101 | 478,697 |
| VIDA | 2.37▲ | +0.08 (+3.49%) | 2.63 | 2.27 | 47,543 |
| VIK | 92.79▲ | +2.26 (+2.50%) | 93.14 | 90.61 | 4,989,852 |
| VINP | 9.52▲ | +0.19 (+2.04%) | 9.68 | 9.30 | 63,549 |
| VIOT | 0.7631▲ | +0.0631 (+9.01%) | 0.7966 | 0.715 | 118,891 |
| VIRC | 5.94▲ | +0.05 (+0.85%) | 5.94 | 5.89 | 6,456 |
| VISN | 11.21▼ | -0.10 (-0.88%) | 11.35 | 11.065 | 6,074,516 |
| VITL | 10.57▼ | -0.05 (-0.47%) | 10.73 | 10.42 | 899,632 |
| VIV | 11.43▲ | +0.20 (+1.78%) | 11.545 | 11.345 | 1,019,745 |
| VIVK | 1.07▼ | -0.02 (-1.83%) | 1.24 | 1.01 | 7,194,849 |
| VIVS | 0.286▲ | +0.0085 (+3.06%) | 0.2897 | 0.2714 | 627,248 |
| VKI | 8.80▼ | -0.06 (-0.68%) | 8.875 | 8.80 | 72,453 |
| VKQ | 9.70▼ | -0.01 (-0.10%) | 9.705 | 9.67 | 125,578 |
| VLN | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.755 | 648,891 |
| VLRS | 6.91▲ | +0.07 (+1.02%) | 6.9362 | 6.80 | 422,831 |
| VLT | 9.86▼ | -0.07 (-0.70%) | 9.925 | 9.85 | 39,199 |
| VMAR | 0.671▼ | -0.0325 (-4.62%) | 0.7081 | 0.6603 | 300,883 |
| VMBS | 46.15▼ | -0.09 (-0.19%) | 46.2329 | 46.11 | 962,922 |
| VMC | 276.04▲ | +5.37 (+1.98%) | 277.75 | 270.9602 | 786,055 |
| VMD | 8.85▲ | +0.28 (+3.27%) | 8.905 | 8.51 | 847,667 |
| VMI | 485.83▲ | +4.16 (+0.86%) | 487.55 | 480.78 | 74,514 |
| VMO | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.66 | 220,965 |
| VNAM | 23.905▲ | +0.885 (+3.84%) | 23.95 | 23.68 | 15,627 |
| VNCE | 6.25▲ | +0.44 (+7.57%) | 6.34 | 5.90 | 74,388 |
| VNDA | 5.28▼ | -0.10 (-1.86%) | 5.42 | 5.265 | 656,682 |
| VNO | 37.88▼ | -0.78 (-2.02%) | 38.81 | 37.725 | 1,132,605 |
| VNRX | 0.4169▼ | -0.0275 (-6.19%) | 0.45 | 0.4101 | 545,808 |
| VNTG | 0.6055▼ | -0.0145 (-2.34%) | 0.6278 | 0.6055 | 4,536 |
| VOX | 185.96▲ | +1.47 (+0.80%) | 186.54 | 184.76 | 217,364 |
| VPG | 66.61▲ | +4.35 (+6.99%) | 66.86 | 60.685 | 904,745 |
| VPLS | 76.355▼ | -0.09 (-0.12%) | 76.4362 | 76.3101 | 166,458 |
| VPU | 185.03▼ | -4.28 (-2.26%) | 189.81 | 185.03 | 319,302 |
| VRA | 3.15▲ | +0.11 (+3.62%) | 3.165 | 3.07 | 94,418 |
| VRCA | 4.82▼ | -0.04 (-0.82%) | 4.99 | 4.64 | 78,811 |
| VRP | 24.17▲ | +0.03 (+0.12%) | 24.17 | 24.14 | 516,165 |
| VRSK | 187.50▼ | -0.18 (-0.10%) | 189.335 | 184.89 | 792,896 |
| VRT | 261.95▼ | -2.68 (-1.01%) | 268.20 | 257.485 | 3,205,765 |
| VRTL | 28.41▼ | -0.4842 (-1.68%) | 29.29 | 27.48 | 59,584 |
| VS | 1.2801▲ | +0.014 (+1.11%) | 1.33 | 1.2801 | 3,754 |
| VSA | 3.50▼ | -0.05 (-1.41%) | 3.5399 | 3.4218 | 11,529 |
| VSH | 31.63▼ | -0.20 (-0.63%) | 32.015 | 30.68 | 1,565,696 |
| VSME | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1309 | 22,622 |
| VST | 136.21▼ | -2.73 (-1.96%) | 140.3158 | 136.185 | 4,255,120 |
| VSTL | 19.9507▼ | -0.8693 (-4.18%) | 21.02 | 19.95 | 79,009 |
| VSTS | 12.69▼ | -0.13 (-1.01%) | 12.90 | 12.535 | 644,010 |
| VTAK | 0.2093▼ | -0.0011 (-0.52%) | 0.21 | 0.20 | 430,255 |
| VTC | 75.0753▼ | -0.0667 (-0.09%) | 75.14 | 75.028 | 34,456 |
| VTEB | 49.54▼ | -0.03 (-0.06%) | 49.59 | 49.49 | 6,897,355 |
| VTES | 100.85▲ | +0.01 (+0.01%) | 100.87 | 100.795 | 153,888 |
| VTEX | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.64 | 641,855 |
| VTG | 74.175▼ | -0.115 (-0.15%) | 74.2559 | 74.152 | 25,573 |
| VTGN | 0.244▲ | +0.0029 (+1.20%) | 0.2542 | 0.2367 | 970,893 |
| VTIX | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.16 | 624,158 |
| VTN | 10.73▼ | -0.07 (-0.65%) | 10.795 | 10.73 | 19,821 |
| VTP | 75.315▼ | -0.29 (-0.38%) | 75.44 | 75.29 | 52,991 |
| VTRS | 16.32▲ | +0.20 (+1.24%) | 16.37 | 15.982 | 6,244,818 |
| VTSI | 3.13▲ | +0.04 (+1.29%) | 3.2887 | 3.08 | 64,911 |
| VVOS | 0.297▲ | +0.0179 (+6.41%) | 0.2996 | 0.2802 | 110,035 |
| VVR | 2.95 | +0.00 (+0.00%) | 2.95 | 2.94 | 441,548 |
| VVV | 33.96▲ | +0.15 (+0.44%) | 34.11 | 33.51 | 1,142,890 |
| VWAV | 1.10▲ | +0.02 (+1.85%) | 1.29 | 1.09 | 3,103,747 |
| VWOB | 65.91▲ | +0.03 (+0.05%) | 65.95 | 65.83 | 344,782 |
| VYX | 7.91▲ | +0.26 (+3.40%) | 8.105 | 7.595 | 1,806,281 |
| WABF | 24.49▼ | -0.065 (-0.26%) | 24.49 | 24.49 | 158 |
| WAFU | 1.48 | +0.00 (+0.00%) | 1.5299 | 1.46 | 34,561 |
| WALD | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.2601 | 634,050 |
| WATT | 12.63▲ | +0.31 (+2.52%) | 13.03 | 12.21 | 173,775 |
| WAVE | 7.00▲ | +0.28 (+4.17%) | 7.35 | 6.96 | 25,782 |
| WB | 7.03▼ | -0.16 (-2.23%) | 7.14 | 7.03 | 1,636,190 |
| WBI | 31.70▼ | -0.79 (-2.43%) | 32.8434 | 31.525 | 472,683 |
| WBTN | 8.80▲ | +0.43 (+5.14%) | 8.82 | 8.43 | 418,615 |
| WBUY | 0.7959▲ | +0.0435 (+5.78%) | 0.8602 | 0.73 | 75,709 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.2225 | 2.93 | 2,099 |
| WCPB | 25.11▼ | -0.0285 (-0.11%) | 25.12 | 25.10 | 21,988 |
| WCT | 0.9066▼ | -0.0343 (-3.65%) | 0.9279 | 0.8804 | 63,289 |
| WD | 40.22▲ | +0.04 (+0.10%) | 40.61 | 39.75 | 351,483 |
| WDC | 459.44▼ | -9.61 (-2.05%) | 478.80 | 454.33 | 4,205,970 |
| WDFC | 217.08▲ | +5.16 (+2.43%) | 217.205 | 210.11 | 116,828 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9985 | 97,869 |
| WDI | 12.97 | +0.00 (+0.00%) | 13.04 | 12.91 | 206,871 |
| WEA | 10.43▼ | -0.05 (-0.48%) | 10.47 | 10.42 | 51,434 |
| WEBS | 14.90▼ | -0.41 (-2.68%) | 15.37 | 14.8009 | 51,864 |
| WEC | 106.01▼ | -2.50 (-2.30%) | 108.69 | 105.94 | 1,709,260 |
| WERN | 38.88▲ | +0.835 (+2.19%) | 39.03 | 38.11 | 452,184 |
| WETO | 26.01▼ | -1.515 (-5.50%) | 27.53 | 23.08 | 362,253 |