Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANL | 7.45▼ | -0.09 (-1.19%) | 7.565 | 7.405 | 341,480 |
| PAPI | 27.41▼ | -0.11 (-0.40%) | 27.60 | 27.41 | 62,206 |
| PAPL | 0.584▼ | -0.037 (-5.96%) | 0.65 | 0.58 | 122,267 |
| PAR | 12.01▼ | -0.67 (-5.28%) | 12.6082 | 11.83 | 1,969,390 |
| PASW | 0.148▲ | +0.001 (+0.68%) | 0.1549 | 0.1445 | 558,338 |
| PATH | 9.94▼ | -0.45 (-4.33%) | 10.41 | 9.73 | 33,604,470 |
| PATK | 118.59▼ | -2.50 (-2.06%) | 120.87 | 116.95 | 394,655 |
| PAX | 12.45▲ | +0.06 (+0.48%) | 12.525 | 12.175 | 565,018 |
| PAXS | 14.46▼ | -0.13 (-0.89%) | 14.6138 | 14.39 | 233,744 |
| PAYC | 114.84▼ | -2.99 (-2.54%) | 117.13 | 112.84 | 793,673 |
| PAYO | 4.56▼ | -0.09 (-1.94%) | 4.716 | 4.38 | 7,256,268 |
| PAYX | 87.86▼ | -2.03 (-2.26%) | 89.21 | 86.865 | 3,492,525 |
| PBDC | 26.66▼ | -0.11 (-0.41%) | 26.73 | 26.45 | 80,395 |
| PBH | 56.76▲ | +1.20 (+2.16%) | 57.00 | 54.93 | 586,316 |
| PBPH | 25.8184▲ | +0.0096 (+0.04%) | 25.97 | 25.62 | 158,871 |
| PBW | 32.58▲ | +0.06 (+0.18%) | 32.9899 | 32.29 | 260,965 |
| PCCE | 12.515▼ | -0.0669 (-0.53%) | 12.515 | 12.435 | 1,244 |
| PCEF | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.3684 | 89,771 |
| PCF | 5.58▲ | +0.05 (+0.90%) | 5.58 | 5.546 | 24,874 |
| PCFI | 22.805▲ | +0.025 (+0.11%) | 22.805 | 22.805 | 100 |
| PCGG | 10.40▼ | -0.06 (-0.57%) | 10.411 | 10.36 | 1,619 |
| PCHI | 24.725▲ | +0.035 (+0.14%) | 24.725 | 24.68 | 440 |
| PCIG | 8.365▲ | +0.0033 (+0.04%) | 8.3798 | 8.24 | 17,183 |
| PCLA | 2.26▼ | -0.07 (-3.00%) | 2.32 | 2.23 | 1,784 |
| PCLG | 20.9335▼ | -0.1015 (-0.48%) | 20.9401 | 20.81 | 3,480 |
| PCLO | 24.935 | +0.00 (+0.00%) | 24.95 | 24.935 | 516 |
| PCM | 5.76 | +0.00 (+0.00%) | 5.7899 | 5.74 | 27,309 |
| PCMM | 49.33▲ | +0.20 (+0.41%) | 49.5999 | 49.17 | 38,434 |
| PCN | 12.12▼ | -0.02 (-0.16%) | 12.1901 | 12.10 | 276,518 |
| PCQ | 8.75▲ | +0.04 (+0.46%) | 8.80 | 8.69 | 342,723 |
| PCR | 20.077▼ | -0.0372 (-0.18%) | 20.077 | 20.077 | 100 |
| PCRB | 46.645▲ | +0.015 (+0.03%) | 46.67 | 46.60 | 442 |
| PCSC | 10.93▼ | -0.01 (-0.09%) | 10.9899 | 10.89 | 40,479 |
| PCT | 5.45▼ | -0.07 (-1.27%) | 5.59 | 5.36 | 3,492,231 |
| PCTY | 95.18▼ | -7.24 (-7.07%) | 101.88 | 93.27 | 1,634,874 |
| PCY | 21.46▲ | +0.10 (+0.47%) | 21.535 | 21.315 | 656,794 |
| PD | 6.07▼ | -0.17 (-2.72%) | 6.175 | 5.82 | 3,411,298 |
| PDCC | 10.67▼ | -0.045 (-0.42%) | 10.89 | 10.65 | 3,387 |
| PDI | 17.59▲ | +0.08 (+0.46%) | 17.59 | 17.48 | 2,304,413 |
| PDM | 6.74▼ | -0.05 (-0.74%) | 6.74 | 6.565 | 1,303,120 |
| PDO | 13.36▲ | +0.06 (+0.45%) | 13.38 | 13.2845 | 521,605 |
| PDYN | 6.43▼ | -0.02 (-0.31%) | 6.56 | 6.365 | 605,174 |
| PEGA | 39.87▼ | -1.33 (-3.23%) | 40.81 | 38.77 | 2,032,943 |
| PEN | 329.52▼ | -1.56 (-0.47%) | 330.75 | 328.86 | 502,979 |
| PEP | 157.49▲ | +2.69 (+1.74%) | 158.00 | 153.25 | 4,332,828 |
| PEPG | 1.61▼ | -0.05 (-3.01%) | 1.711 | 1.61 | 1,228,991 |
| PESI | 11.99▼ | -0.24 (-1.96%) | 12.34 | 11.79 | 97,657 |
| PETS | 2.31▼ | -0.01 (-0.43%) | 2.31 | 2.24 | 48,586 |
| PEVC | 27.135▲ | +0.075 (+0.28%) | 27.135 | 27.135 | 41 |
| PEZ | 100.75▲ | +0.8309 (+0.83%) | 101.00 | 100.6516 | 519 |
| PFD | 11.40▲ | +0.02 (+0.18%) | 11.405 | 11.35 | 28,016 |
| PFF | 30.84▲ | +0.10 (+0.33%) | 30.84 | 30.66 | 2,801,689 |
| PFFA | 21.14▲ | +0.11 (+0.52%) | 21.145 | 20.975 | 1,214,291 |
| PFFD | 18.77▲ | +0.11 (+0.59%) | 18.77 | 18.63 | 862,779 |
| PFFR | 17.50▲ | +0.11 (+0.63%) | 17.59 | 17.35 | 54,214 |
| PFFV | 22.063▲ | +0.036 (+0.16%) | 22.07 | 21.93 | 39,516 |
| PFGC | 88.81▲ | +1.06 (+1.21%) | 89.34 | 87.01 | 690,167 |
| PFIG | 24.15▲ | +0.055 (+0.23%) | 24.1596 | 24.0767 | 15,561 |
| PFL | 8.09 | +0.00 (+0.00%) | 8.11 | 8.05 | 131,069 |
| PFLT | 8.37▼ | -0.07 (-0.83%) | 8.4788 | 8.37 | 725,075 |
| PFN | 7.08▲ | +0.05 (+0.71%) | 7.08 | 7.025 | 397,859 |
| PFO | 9.26 | +0.00 (+0.00%) | 9.265 | 9.2399 | 3,579 |
| PFOE | 23.22▲ | +0.0567 (+0.24%) | 23.24 | 22.97 | 15,804 |
| PFRL | 48.9903▲ | +0.028 (+0.06%) | 49.07 | 48.925 | 121,128 |
| PFSI | 91.77▲ | +0.16 (+0.17%) | 92.885 | 89.80 | 1,122,831 |
| PFXF | 17.89▲ | +0.05 (+0.28%) | 17.925 | 17.81 | 473,004 |
| PG | 146.66▲ | +1.76 (+1.21%) | 146.94 | 143.07 | 4,375,938 |
| PGF | 14.05▲ | +0.043 (+0.31%) | 14.05 | 13.99 | 58,396 |
| PGHY | 19.7369▼ | -0.0531 (-0.27%) | 19.78 | 19.69 | 34,577 |
| PGJ | 26.11▼ | -0.2757 (-1.04%) | 26.2697 | 25.95 | 11,828 |
| PGNY | 16.53▼ | -0.40 (-2.36%) | 16.88 | 16.41 | 1,192,125 |
| PGP | 8.79▲ | +0.14 (+1.62%) | 8.83 | 8.62 | 20,861 |
| PGR | 199.88▲ | +1.79 (+0.90%) | 200.33 | 196.21 | 2,398,235 |
| PGX | 11.13▲ | +0.03 (+0.27%) | 11.135 | 11.0705 | 1,958,996 |
| PGY | 11.94▼ | -0.43 (-3.48%) | 12.13 | 11.5201 | 3,635,292 |
| PHG | 28.13▲ | +0.08 (+0.29%) | 28.34 | 27.755 | 1,064,413 |
| PHGE | 2.99▲ | +0.09 (+3.10%) | 3.00 | 2.50 | 119,428 |
| PHI | 20.90▼ | -0.04 (-0.19%) | 21.04 | 20.71 | 81,497 |
| PHK | 4.72▲ | +0.02 (+0.43%) | 4.72 | 4.64 | 534,028 |
| PHM | 122.23▲ | +1.79 (+1.49%) | 123.05 | 119.16 | 1,423,216 |
| PHO | 69.70▲ | +0.43 (+0.62%) | 69.91 | 68.89 | 58,829 |
| PHOE | 14.51 | +0.00 (+0.00%) | 14.59 | 14.295 | 194 |
| PHR | 8.09▼ | -0.66 (-7.54%) | 8.64 | 8.01 | 1,897,421 |
| PHYD | 50.79▲ | +0.14 (+0.28%) | 50.805 | 50.79 | 373 |
| PHYL | 35.16▲ | +0.095 (+0.27%) | 35.2197 | 35.0697 | 132,482 |
| PHYS | 36.14▲ | +0.34 (+0.95%) | 36.40 | 35.96 | 3,818,655 |
| PI | 105.47▼ | -0.15 (-0.14%) | 107.76 | 104.69 | 238,527 |
| PICB | 23.63▲ | +0.04 (+0.17%) | 23.6708 | 23.51 | 93,998 |
| PID | 22.69▼ | -0.11 (-0.48%) | 22.725 | 22.60 | 64,380 |
| PIFI | 94.335▼ | -0.019 (-0.02%) | 94.335 | 94.335 | 600 |
| PII | 56.46▲ | +1.08 (+1.95%) | 57.04 | 54.63 | 748,750 |
| PINK | 34.39▲ | +0.04 (+0.12%) | 34.5293 | 34.13 | 113,587 |
| PINS | 17.94▼ | -0.16 (-0.88%) | 18.10 | 17.645 | 11,766,829 |
| PIPR | 83.25▲ | +1.69 (+2.07%) | 83.79 | 80.50 | 500,210 |
| PJFG | 102.212▲ | +0.5555 (+0.55%) | 102.3484 | 101.47 | 1,648 |
| PJP | 105.442▲ | +0.772 (+0.74%) | 105.78 | 103.93 | 13,263 |
| PKG | 208.12▼ | -2.93 (-1.39%) | 210.81 | 205.62 | 820,338 |
| PLAG | 1.37 | +0.00 (+0.00%) | 1.48 | 1.36 | 2,241 |
| PLAY | 13.48▲ | +0.43 (+3.30%) | 13.83 | 12.91 | 1,176,937 |
| PLBY | 1.60▲ | +0.02 (+1.27%) | 1.615 | 1.5613 | 476,036 |