Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLK | 14.12▼ | -0.76 (-5.11%) | 14.385 | 14.08 | 1,180,935 |
| TLRY | 4.59▼ | -0.14 (-2.96%) | 4.825 | 4.58 | 3,487,411 |
| TLSA | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.0901 | 146,766 |
| TLX | 10.00▼ | -0.09 (-0.89%) | 10.47 | 10.00 | 135,303 |
| TM | 169.73▼ | -4.21 (-2.42%) | 172.28 | 169.70 | 671,777 |
| TMC | 4.95▼ | -0.18 (-3.51%) | 5.2199 | 4.93 | 5,045,916 |
| TMDE | 0.759▲ | +0.0319 (+4.39%) | 0.7599 | 0.6852 | 180,071 |
| TMDX | 75.51▼ | -3.28 (-4.16%) | 78.62 | 75.0309 | 825,796 |
| TME | 8.34▼ | -0.39 (-4.47%) | 8.60 | 8.31 | 9,881,577 |
| TMH | 45.82▼ | -0.9788 (-2.09%) | 46.24 | 45.82 | 585 |
| TMLP | 27.8065▲ | +0.136 (+0.49%) | 27.85 | 27.71 | 10,905 |
| TMO | 464.01▼ | -0.60 (-0.13%) | 468.345 | 458.91 | 1,521,773 |
| TMQ | 3.70▼ | -0.09 (-2.37%) | 3.826 | 3.6701 | 1,538,483 |
| TMUS | 180.06▼ | -1.61 (-0.89%) | 182.08 | 177.31 | 5,404,026 |
| TMV | 37.76▲ | +0.85 (+2.30%) | 37.895 | 37.44 | 568,410 |
| TNDM | 14.34▼ | -0.96 (-6.27%) | 15.336 | 14.32 | 2,199,199 |
| TNGY | 9.82▲ | +0.15 (+1.55%) | 9.86 | 9.6301 | 178,196 |
| TNMG | 0.4854▼ | -0.0226 (-4.45%) | 0.5455 | 0.476 | 84,771 |
| TNON | 0.6215▲ | +0.2715 (+77.57%) | 0.80 | 0.5658 | 268,836,631 |
| TNUK | 26.1063▲ | +0.0055 (+0.02%) | 26.1063 | 26.10 | 483 |
| TNXP | 12.20▲ | +0.19 (+1.58%) | 12.54 | 11.93 | 392,500 |
| TNYA | 0.70▼ | -0.0306 (-4.19%) | 0.7352 | 0.70 | 2,036,526 |
| TOLZ | 59.8938▲ | +0.2677 (+0.45%) | 60.099 | 59.69 | 14,856 |
| TOPS | 0.8851▼ | -0.0413 (-4.46%) | 0.9295 | 0.8836 | 196,325 |
| TORO | 5.11▲ | +0.09 (+1.79%) | 5.36 | 4.96 | 32,814 |
| TOST | 24.26▼ | -0.40 (-1.62%) | 25.07 | 23.91 | 10,929,788 |
| TOTL | 39.28▼ | -0.08 (-0.20%) | 39.33 | 39.255 | 319,434 |
| TOUR | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.6049 | 21,609 |
| TOVX | 0.2529▲ | +0.0018 (+0.72%) | 0.2572 | 0.242 | 1,065,561 |
| TOYO | 11.71▼ | -0.42 (-3.46%) | 12.60 | 11.3784 | 438,507 |
| TPCS | 3.48 | +0.00 (+0.00%) | 3.605 | 3.4009 | 32,223 |
| TPET | 0.30▼ | -0.0043 (-1.41%) | 0.3089 | 0.2923 | 952,131 |
| TPL | 361.11▲ | +6.00 (+1.69%) | 361.23 | 348.46 | 457,605 |
| TPST | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 28,153 |
| TPVG | 4.76▼ | -0.24 (-4.80%) | 5.03 | 4.75 | 428,300 |
| TPYP | 42.0369▲ | +0.5169 (+1.24%) | 42.13 | 41.54 | 42,785 |
| TPZ | 22.06▲ | +0.26 (+1.19%) | 22.1733 | 21.81 | 8,710 |
| TQQY | 13.115▲ | +0.0254 (+0.19%) | 13.13 | 13.085 | 9,488 |
| TR | 36.20▼ | -0.04 (-0.11%) | 36.43 | 35.84 | 269,380 |
| TRAW | 0.8918▲ | +0.0415 (+4.88%) | 0.94 | 0.8101 | 254,731 |
| TRC | 18.47▼ | -0.01 (-0.05%) | 18.7399 | 18.38 | 57,179 |
| TRDA | 7.07▼ | -0.02 (-0.28%) | 7.37 | 6.91 | 274,208 |
| TREE | 36.69▼ | -2.38 (-6.09%) | 39.40 | 36.1601 | 468,649 |
| TRI | 76.55▼ | -2.03 (-2.58%) | 79.30 | 76.28 | 1,977,361 |
| TRMB | 49.23▲ | +0.07 (+0.14%) | 49.91 | 48.46 | 3,075,424 |
| TRMD | 30.27▲ | +0.86 (+2.92%) | 30.46 | 29.50 | 574,123 |
| TRNR | 0.5469▼ | -0.0331 (-5.71%) | 0.5733 | 0.5301 | 187,652 |
| TRON | 1.62▼ | -0.01 (-0.61%) | 1.69 | 1.53 | 954,038 |
| TROO | 2.79▲ | +0.22 (+8.56%) | 2.9161 | 2.49 | 1,175,832 |
| TROT | 24.54▼ | -0.11 (-0.45%) | 24.54 | 24.54 | 0 |
| TROX | 7.34▼ | -0.06 (-0.81%) | 7.41 | 7.08 | 2,130,727 |
| TRU | 64.43▼ | -0.17 (-0.26%) | 64.915 | 63.37 | 2,848,362 |
| TRUG | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.28 | 153,936 |
| TRX | 0.885▼ | -0.0301 (-3.29%) | 0.9198 | 0.8841 | 1,445,836 |
| TSAT | 44.57▼ | -1.04 (-2.28%) | 45.30 | 42.75 | 270,781 |
| TSCO | 29.81▼ | -0.43 (-1.42%) | 30.365 | 29.415 | 11,797,865 |
| TSDD | 7.81▼ | -0.18 (-2.25%) | 8.245 | 7.4493 | 34,234,054 |
| TSI | 4.47▲ | +0.01 (+0.22%) | 4.49 | 4.452 | 73,635 |
| TSLQ | 18.49▼ | -0.42 (-2.22%) | 19.48 | 17.585 | 8,741,063 |
| TSLS | 53.90▼ | -0.61 (-1.12%) | 55.39 | 52.605 | 1,045,184 |
| TSLX | 16.25▼ | -0.36 (-2.17%) | 16.81 | 16.235 | 1,250,299 |
| TSLY | 28.10▲ | +0.25 (+0.90%) | 28.57 | 27.58 | 502,774 |
| TSMZ | 7.34▼ | -0.0724 (-0.98%) | 7.3702 | 7.23 | 134,601 |
| TSN | 55.51▲ | +0.05 (+0.09%) | 56.01 | 55.22 | 2,349,825 |
| TSQ | 6.44▲ | +0.12 (+1.90%) | 6.46 | 6.20 | 45,521 |
| TSSI | 13.30▼ | -0.26 (-1.92%) | 13.95 | 13.08 | 741,909 |
| TSUI | 14.39▼ | -0.0237 (-0.16%) | 14.84 | 14.39 | 3,223 |
| TSXD | 5.01▼ | -0.2571 (-4.88%) | 5.74 | 5.01 | 7,243 |
| TTD | 18.02▼ | -0.49 (-2.65%) | 18.675 | 17.69 | 19,552,748 |
| TTE | 80.67▲ | +0.24 (+0.30%) | 81.20 | 80.30 | 2,404,436 |
| TTEC | 2.07▼ | -0.07 (-3.27%) | 2.16 | 2.055 | 569,327 |
| TTEK | 27.15▼ | -0.21 (-0.77%) | 27.36 | 26.705 | 5,235,787 |
| TTGT | 3.58▼ | -0.02 (-0.56%) | 3.64 | 3.53 | 502,208 |
| TTOP | 15.0292▲ | +0.3063 (+2.08%) | 15.14 | 14.99 | 640 |
| TTT | 67.25▲ | +1.2044 (+1.82%) | 67.53 | 67.21 | 6,688 |
| TTXD | 14.14▲ | +0.058 (+0.41%) | 14.14 | 13.85 | 29,318 |
| TU | 11.34▼ | -0.20 (-1.73%) | 11.55 | 11.33 | 5,501,548 |
| TUA | 20.27▼ | -0.10 (-0.49%) | 20.33 | 20.265 | 133,565 |
| TUR | 40.51▼ | -0.45 (-1.10%) | 40.885 | 40.46 | 62,748 |
| TURB | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.33 | 82,308 |
| TURF | 32.1687▼ | -0.0173 (-0.05%) | 32.2599 | 32.035 | 7,755 |
| TUYA | 1.84▼ | -0.03 (-1.60%) | 1.8991 | 1.84 | 600,816 |
| TVRD | 2.68▲ | +0.05 (+1.90%) | 2.75 | 2.58 | 73,417 |
| TW | 98.20▼ | -1.29 (-1.30%) | 99.69 | 97.97 | 967,509 |
| TWG | 2.33▼ | -0.13 (-5.28%) | 2.49 | 2.20 | 11,843 |
| TWI | 7.56▼ | -0.01 (-0.13%) | 7.68 | 7.46 | 386,467 |
| TWM | 21.21▼ | -0.39 (-1.81%) | 21.48 | 21.02 | 475,379 |
| TXBC | 12.9779▲ | +0.1678 (+1.31%) | 13.27 | 12.9779 | 2,664 |
| TXNM | 57.35▲ | +0.29 (+0.51%) | 57.59 | 57.03 | 1,202,315 |
| TXXD | 4.31▼ | -0.015 (-0.35%) | 4.56 | 4.2911 | 40,462 |
| TXXS | 2.3007▲ | +0.0107 (+0.47%) | 2.45 | 2.26 | 122,246 |
| TYD | 23.62▼ | -0.28 (-1.17%) | 23.7248 | 23.57 | 29,245 |
| TYG | 42.90▲ | +0.37 (+0.87%) | 42.905 | 42.45 | 185,725 |
| TYGO | 2.52▼ | -0.27 (-9.68%) | 2.785 | 2.5001 | 961,905 |
| TYL | 275.27▼ | -3.64 (-1.31%) | 280.29 | 270.71 | 1,079,499 |
| TYRA | 30.14▲ | +1.82 (+6.43%) | 30.40 | 28.06 | 885,503 |
| TZA | 3.91▼ | -0.11 (-2.74%) | 4.00 | 3.86 | 302,551,057 |
| UAMY | 7.80▼ | -0.05 (-0.64%) | 7.88 | 7.465 | 6,286,686 |
| UAVS | 0.9027▼ | -0.0397 (-4.21%) | 0.97 | 0.8981 | 1,373,380 |
| UBER | 71.43▼ | -0.21 (-0.29%) | 72.45 | 70.8501 | 15,391,013 |