Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNR | 0.388▼ | -0.0007 (-0.18%) | 0.40 | 0.37 | 159,638 |
| TRON | 1.20▼ | -0.10 (-7.69%) | 1.30 | 1.18 | 529,473 |
| TROW | 93.81▲ | +0.05 (+0.05%) | 94.55 | 92.75 | 2,237,121 |
| TRT | 4.91▼ | -0.86 (-14.90%) | 5.56 | 4.81 | 137,703 |
| TRTX | 8.81▼ | -0.04 (-0.45%) | 8.89 | 8.6735 | 848,091 |
| TRU | 75.31▲ | +1.39 (+1.88%) | 75.98 | 73.19 | 3,515,877 |
| TRUD | 24.825▼ | -0.0097 (-0.04%) | 24.87 | 24.605 | 235,001 |
| TRUP | 28.99▲ | +1.03 (+3.68%) | 29.64 | 27.78 | 1,208,796 |
| TRUT | 25.2053▲ | +0.1377 (+0.55%) | 25.378 | 24.79 | 301,819 |
| TRVI | 10.15▼ | -0.25 (-2.40%) | 10.592 | 10.11 | 1,174,081 |
| TSAT | 27.45▲ | +1.01 (+3.82%) | 27.47 | 25.31 | 49,830 |
| TSE | 0.325▼ | -0.066 (-16.88%) | 0.401 | 0.273 | 1,780,500 |
| TSEL | 25.172▲ | +0.0864 (+0.34%) | 25.26 | 24.79 | 6,158 |
| TSHA | 4.58▲ | +0.03 (+0.66%) | 4.68 | 4.465 | 2,246,120 |
| TSI | 4.68▼ | -0.05 (-1.06%) | 4.79 | 4.67 | 273,200 |
| TSL | 16.57▼ | -0.35 (-2.07%) | 16.73 | 16.07 | 1,229,853 |
| TSLA | 410.63▼ | -6.81 (-1.63%) | 413.72 | 400.51 | 58,990,087 |
| TSLG | 7.52▼ | -0.26 (-3.34%) | 7.635 | 7.1495 | 51,482,852 |
| TSLI | 28.655▼ | -1.675 (-5.52%) | 28.655 | 28.305 | 6,046 |
| TSLL | 15.41▼ | -0.52 (-3.26%) | 15.6399 | 14.64 | 75,537,687 |
| TSLR | 25.89▼ | -0.89 (-3.32%) | 26.25 | 24.60 | 2,649,596 |
| TSLX | 18.88▼ | -0.35 (-1.82%) | 19.41 | 18.51 | 1,817,200 |
| TSLY | 33.31▼ | -0.42 (-1.25%) | 33.4601 | 32.55 | 896,540 |
| TSMZ | 10.00▲ | +0.0572 (+0.58%) | 10.22 | 9.965 | 92,400 |
| TSPY | 24.87 | +0.00 (+0.00%) | 24.98 | 24.68 | 376,800 |
| TSSI | 7.94▼ | -0.20 (-2.46%) | 8.15 | 7.67 | 541,350 |
| TSXD | 14.9967▼ | -0.1033 (-0.68%) | 14.9967 | 14.9967 | 380 |
| TSYY | 4.29▼ | -0.08 (-1.83%) | 4.34 | 4.15 | 2,466,900 |
| TTAN | 61.00▼ | -1.74 (-2.77%) | 62.73 | 59.60 | 944,246 |
| TTD | 25.26▼ | -0.55 (-2.13%) | 26.26 | 24.84 | 13,547,691 |
| TTEC | 2.22▼ | -0.14 (-5.93%) | 2.35 | 2.145 | 500,003 |
| TTEQ | 31.757▲ | +0.03 (+0.09%) | 31.96 | 31.21 | 63,400 |
| TTGT | 5.00▼ | -0.02 (-0.40%) | 5.05 | 4.91 | 791,400 |
| TTRX | 3.20▼ | -0.31 (-8.83%) | 3.63 | 3.20 | 14,150 |
| TTT | 60.97▼ | -0.3033 (-0.49%) | 61.075 | 60.56 | 12,459 |
| TTWO | 193.87▲ | +0.20 (+0.10%) | 196.83 | 191.88 | 2,161,142 |
| TTXU | 16.91▲ | +0.453 (+2.75%) | 17.10 | 16.14 | 9,518 |
| TUG | 38.6087▼ | -0.029 (-0.08%) | 38.63 | 38.32 | 495 |
| TUGN | 24.3168▼ | -0.0032 (-0.01%) | 24.43 | 24.1099 | 10,961 |
| TURB | 0.7015▼ | -0.0085 (-1.20%) | 0.7397 | 0.7001 | 26,800 |
| TVGN | 0.2761▼ | -0.0039 (-1.39%) | 0.2964 | 0.2669 | 647,151 |
| TVRD | 3.65▼ | -0.07 (-1.88%) | 3.81 | 3.51 | 41,300 |
| TVTX | 28.75▲ | +0.93 (+3.34%) | 28.845 | 27.01 | 1,505,800 |
| TWFG | 18.25▼ | -0.11 (-0.60%) | 19.70 | 17.70 | 283,500 |
| TWG | 4.00▼ | -0.06 (-1.48%) | 4.085 | 3.998 | 30,900 |
| TWLO | 108.49▼ | -4.51 (-3.99%) | 111.39 | 105.62 | 4,219,971 |
| TWM | 28.03▼ | -0.01 (-0.04%) | 28.88 | 27.75 | 1,063,300 |
| TWO | 11.25▼ | -0.15 (-1.32%) | 11.57 | 11.20 | 2,159,861 |
| TYL | 312.48▲ | +8.54 (+2.81%) | 316.70 | 301.93 | 1,207,550 |
| TYLG | 35.2758▼ | -0.0054 (-0.02%) | 35.44 | 35.00 | 1,369 |
| TYO | 12.92▼ | -0.0055 (-0.04%) | 12.9499 | 12.89 | 8,212 |
| TZA | 6.11▼ | -0.01 (-0.16%) | 6.39 | 6.02 | 93,208,400 |
| TZOO | 5.52▲ | +0.15 (+2.79%) | 5.57 | 5.28 | 144,108 |
| U | 18.36▼ | -0.32 (-1.71%) | 19.35 | 18.15 | 22,081,866 |
| UAVS | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.95 | 1,229,700 |
| UBER | 70.53▲ | +0.54 (+0.77%) | 70.98 | 69.70 | 17,408,031 |
| UBRL | 15.445▲ | +0.245 (+1.61%) | 15.54 | 15.12 | 43,800 |
| UBS | 42.32▲ | +0.33 (+0.79%) | 42.35 | 41.94 | 2,390,398 |
| UBXG | 1.85 | +0.00 (+0.00%) | 1.89 | 1.82 | 10,000 |
| UCAR | 1.40▲ | +0.03 (+2.19%) | 1.435 | 1.30 | 62,836 |
| UCC | 48.6588▼ | -0.1074 (-0.22%) | 48.6588 | 47.679 | 1,346 |
| UCL | 1.6317▼ | -0.0383 (-2.29%) | 1.66 | 1.6202 | 2,686 |
| UCYB | 43.471▼ | -1.722 (-3.81%) | 44.99 | 43.21 | 3,600 |
| UDMY | 4.85▲ | +0.15 (+3.19%) | 4.93 | 4.60 | 2,477,658 |
| UHAL | 50.25▲ | +0.56 (+1.13%) | 50.58 | 49.31 | 176,600 |
| UIS | 2.16▼ | -0.08 (-3.57%) | 2.24 | 2.135 | 886,206 |
| UK | 0.49▼ | -0.008 (-1.61%) | 0.5372 | 0.475 | 90,282 |
| ULS | 70.61▲ | +0.59 (+0.84%) | 71.61 | 70.01 | 669,500 |
| ULTI | 12.3244▼ | -0.4406 (-3.45%) | 12.67 | 11.67 | 101,985 |
| ULTY | 34.35▼ | -0.10 (-0.29%) | 34.59 | 33.665 | 628,708 |
| ULY | 2.13▼ | -0.10 (-4.48%) | 2.22 | 2.11 | 20,009 |
| UMAC | 12.14▲ | +0.22 (+1.85%) | 12.63 | 11.40 | 1,425,319 |
| UNG | 11.90▼ | -0.54 (-4.34%) | 12.04 | 11.79 | 9,489,082 |
| UNH | 289.09▼ | -4.10 (-1.40%) | 294.23 | 288.3449 | 6,091,749 |
| UNHG | 11.77▼ | -0.32 (-2.65%) | 12.17 | 11.71 | 1,412,536 |
| UNL | 6.96▼ | -0.17 (-2.38%) | 7.005 | 6.92 | 319,553 |
| UNM | 72.91▲ | +1.27 (+1.77%) | 73.03 | 71.4759 | 1,222,026 |
| UOKA | 0.3009▼ | -0.0881 (-22.65%) | 0.3663 | 0.2841 | 2,584,099 |
| UP | 0.712▲ | +0.0545 (+8.29%) | 0.759 | 0.645 | 2,211,800 |
| UPB | 8.33▼ | -0.42 (-4.80%) | 9.00 | 7.96 | 6,025,100 |
| UPC | 2.68▼ | -0.18 (-6.29%) | 2.8313 | 2.68 | 5,446 |
| UPLD | 1.00▲ | +0.0166 (+1.69%) | 1.00 | 0.90 | 220,090 |
| UPST | 31.97▲ | +1.29 (+4.20%) | 32.4299 | 30.91 | 8,685,748 |
| UPWK | 12.76▼ | -0.465 (-3.52%) | 13.45 | 12.725 | 3,066,947 |
| UPXI | 0.72▼ | -0.0488 (-6.35%) | 0.8299 | 0.7086 | 5,226,085 |
| URBN | 71.62▲ | +1.44 (+2.05%) | 71.71 | 69.16 | 945,500 |
| URGN | 20.60▲ | +0.50 (+2.49%) | 20.82 | 19.45 | 807,565 |
| USA | 5.99▼ | -0.01 (-0.17%) | 6.02 | 5.97 | 1,355,800 |
| USAU | 16.08▼ | -0.07 (-0.43%) | 16.13 | 15.15 | 250,400 |
| USBC | 0.4215▼ | -0.0198 (-4.49%) | 0.43 | 0.4044 | 519,732 |
| USCA | 40.7777▼ | -0.0408 (-0.10%) | 40.7777 | 40.56 | 940 |
| USCL | 77.475▼ | -0.1139 (-0.15%) | 77.49 | 77.475 | 228 |
| USDU | 25.49▲ | +0.02 (+0.08%) | 25.59 | 25.16 | 957,156 |
| USDX | 25.555▼ | -0.01 (-0.04%) | 25.57 | 25.542 | 41,083 |
| USE | 21.724▼ | -0.0634 (-0.29%) | 21.724 | 21.724 | 11 |
| USIO | 1.32▲ | +0.01 (+0.76%) | 1.325 | 1.30 | 44,515 |
| USLM | 105.63▼ | -2.83 (-2.61%) | 107.505 | 104.31 | 91,595 |
| USMC | 66.5184▲ | +0.0702 (+0.11%) | 66.77 | 66.02 | 143,784 |
| USNZ | 42.5689▲ | +0.0835 (+0.20%) | 42.5689 | 42.5689 | 1,183 |
| USRD | 32.6969▼ | -0.1372 (-0.42%) | 32.6969 | 32.6969 | 22 |