Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELP | 10.94▲ | +0.25 (+2.34%) | 11.7399 | 10.67 | 2,344,431 |
| HELS | 23.69▲ | +0.0702 (+0.30%) | 23.72 | 23.60 | 9,171 |
| HEQ | 11.34▼ | -0.08 (-0.70%) | 11.395 | 11.25 | 9,499 |
| HERE | 1.53▼ | -0.10 (-6.13%) | 1.59 | 1.47 | 36,808 |
| HERZ | 14.85▼ | -0.29 (-1.92%) | 14.9676 | 14.81 | 2,157 |
| HESM | 30.67▲ | +0.44 (+1.46%) | 30.78 | 30.35 | 2,596,674 |
| HEWJ | 64.42▲ | +0.15 (+0.23%) | 64.55 | 63.79 | 8,600 |
| HEZU | 47.6115▲ | +0.2215 (+0.47%) | 47.79 | 47.20 | 16,473 |
| HF | 22.6278▲ | +0.04 (+0.18%) | 22.6278 | 22.6278 | 17 |
| HFBL | 24.00▼ | -0.10 (-0.41%) | 24.25 | 23.90 | 7,932 |
| HFEQ | 22.928▲ | +0.1991 (+0.88%) | 22.98 | 22.89 | 867 |
| HFFG | 1.50 | +0.00 (+0.00%) | 1.535 | 1.48 | 17,633 |
| HFGM | 31.09▲ | +0.04 (+0.13%) | 31.09 | 30.85 | 16,700 |
| HFND | 23.661▲ | +0.031 (+0.13%) | 23.733 | 23.55 | 1,900 |
| HFRO | 6.12▲ | +0.02 (+0.33%) | 6.17 | 6.0824 | 86,788 |
| HFWA | 27.85▲ | +0.39 (+1.42%) | 28.085 | 27.57 | 344,240 |
| HFXI | 36.40▲ | +0.10 (+0.28%) | 36.55 | 36.10 | 930,800 |
| HGLB | 6.53 | +0.00 (+0.00%) | 6.5961 | 6.475 | 98,592 |
| HGRO | 29.898▲ | +0.158 (+0.53%) | 29.97 | 29.717 | 66,100 |
| HGV | 36.19▲ | +0.91 (+2.58%) | 36.435 | 35.14 | 1,329,665 |
| HIBL | 89.04▲ | +1.63 (+1.86%) | 91.30 | 83.06 | 44,700 |
| HIDE | 24.505▼ | -0.0341 (-0.14%) | 24.53 | 24.49 | 7,034 |
| HIDV | 89.5434▲ | +0.6433 (+0.72%) | 89.5434 | 89.415 | 1,383 |
| HIFS | 297.58▲ | +2.76 (+0.94%) | 302.97 | 296.01 | 32,814 |
| HIGH | 21.025▲ | +0.072 (+0.34%) | 21.06 | 20.85 | 7,500 |
| HIHO | 0.725▼ | -0.0121 (-1.64%) | 0.7272 | 0.72 | 7,476 |
| HII | 272.23▲ | +2.59 (+0.96%) | 274.775 | 268.65 | 556,135 |
| HIMX | 11.85▼ | -0.13 (-1.09%) | 12.07 | 11.56 | 740,839 |
| HIMZ | 25.34▲ | +1.60 (+6.74%) | 26.70 | 22.98 | 250,000 |
| HIND | 1.84 | +0.00 (+0.00%) | 1.88 | 1.83 | 8,246 |
| HIO | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.25 | 986,037 |
| HIPS | 10.46▲ | +0.07 (+0.67%) | 10.52 | 10.37 | 43,500 |
| HISF | 42.715▲ | +0.0625 (+0.15%) | 42.79 | 42.70 | 2,400 |
| HIT | 0.5642▼ | -0.0709 (-11.16%) | 0.6502 | 0.5552 | 123,486 |
| HIVE | 1.975▼ | -0.02 (-1.00%) | 2.08 | 1.925 | 12,890,023 |
| HIW | 29.20▲ | +0.68 (+2.38%) | 29.395 | 28.46 | 1,216,419 |
| HIX | 3.47▼ | -0.03 (-0.86%) | 3.50 | 3.4612 | 287,371 |
| HIYY | 11.20▲ | +0.35 (+3.23%) | 11.43 | 10.75 | 23,200 |
| HKPD | 0.112▼ | -0.0002 (-0.18%) | 0.112 | 0.1056 | 160,305 |
| HL | 15.02▼ | -0.03 (-0.20%) | 15.64 | 14.78 | 25,771,554 |
| HLIO | 68.04▲ | +0.32 (+0.47%) | 68.43 | 66.355 | 227,496 |
| HLIT | 11.08▲ | +0.25 (+2.31%) | 11.125 | 10.755 | 1,194,549 |
| HLLY | 2.52▲ | +0.03 (+1.20%) | 2.545 | 2.463 | 737,994 |
| HLMN | 7.24▲ | +0.02 (+0.28%) | 7.3189 | 7.105 | 1,296,770 |
| HLNE | 83.70▲ | +1.44 (+1.75%) | 85.03 | 82.59 | 481,393 |
| HLXC | 10.23▼ | -0.09 (-0.87%) | 10.34 | 10.23 | 16,512 |
| HMH | 17.63▲ | +0.25 (+1.44%) | 17.765 | 17.26 | 71,344 |
| HMN | 46.46▲ | +0.17 (+0.37%) | 47.30 | 46.29 | 247,167 |
| HMOP | 37.51▲ | +0.04 (+0.11%) | 37.58 | 37.41 | 1,065,208 |
| HMY | 16.72▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 2,554,693 |
| HMYY | 5.22▲ | +0.035 (+0.68%) | 5.23 | 5.15 | 7,100 |
| HNDL | 21.825▲ | +0.11 (+0.51%) | 21.89 | 21.72 | 95,600 |
| HNI | 45.96▼ | -0.12 (-0.26%) | 46.99 | 45.03 | 693,460 |
| HNRG | 11.34▼ | -0.32 (-2.74%) | 11.8762 | 11.26 | 796,350 |
| HNST | 5.065▲ | +0.095 (+1.91%) | 5.10 | 4.995 | 1,029,853 |
| HNVR | 23.86▲ | +0.11 (+0.46%) | 24.995 | 23.75 | 13,073 |
| HODO | 0.0794▲ | +0.0064 (+8.77%) | 0.0817 | 0.0695 | 59,147,995 |
| HODU | 9.898▲ | +0.308 (+3.21%) | 10.447 | 9.265 | 103,200 |
| HOFT | 12.84▲ | +0.145 (+1.14%) | 12.97 | 12.71 | 14,521 |
| HOLA | 55.246▲ | +0.3592 (+0.65%) | 56.95 | 54.8462 | 20,874 |
| HOLO | 1.26▲ | +0.08 (+6.78%) | 1.3099 | 1.16 | 439,849 |
| HOMB | 29.39▲ | +0.26 (+0.89%) | 29.685 | 29.20 | 2,241,136 |
| HOMZ | 41.22▲ | +0.816 (+2.02%) | 41.23 | 40.56 | 1,816 |
| HOOD | 98.21▲ | +1.69 (+1.75%) | 101.1034 | 94.7702 | 13,816,452 |
| HOOG | 23.81▲ | +0.7139 (+3.09%) | 25.244 | 22.173 | 161,500 |
| HOOX | 26.832▲ | +0.837 (+3.22%) | 28.42 | 25.39 | 25,800 |
| HOOY | 23.33▲ | +0.31 (+1.35%) | 23.83 | 22.642 | 173,500 |
| HOPE | 13.62▲ | +0.28 (+2.10%) | 13.71 | 13.36 | 1,014,584 |
| HOUR | 1.652▼ | -0.048 (-2.82%) | 1.72 | 1.62 | 2,655 |
| HOV | 95.18▲ | +4.43 (+4.88%) | 96.44 | 92.03 | 151,784 |
| HOVR | 1.345▼ | -0.045 (-3.24%) | 1.411 | 1.34 | 384,850 |
| HOYY | 4.315▼ | -0.005 (-0.12%) | 4.35 | 4.26 | 19,400 |
| HP | 38.18▼ | -0.02 (-0.05%) | 38.5708 | 37.26 | 816,322 |
| HPAI | 0.315▲ | +0.0199 (+6.74%) | 0.315 | 0.295 | 32,822 |
| HPF | 13.01▼ | -0.04 (-0.31%) | 13.1099 | 12.9501 | 105,973 |
| HPI | 13.35▼ | -0.07 (-0.52%) | 13.51 | 13.35 | 80,227 |
| HPP | 9.48▲ | +0.46 (+5.10%) | 9.57 | 8.75 | 1,352,344 |
| HPQ | 31.21▲ | +0.97 (+3.21%) | 31.279 | 30.02 | 7,978,485 |
| HPS | 11.63▼ | -0.14 (-1.19%) | 11.82 | 11.561 | 291,166 |
| HQ | 13.73▲ | +0.73 (+5.62%) | 13.8822 | 12.83 | 76,180 |
| HQH | 20.20▲ | +0.80 (+4.12%) | 20.26 | 19.5205 | 212,880 |
| HQL | 17.79▲ | +0.76 (+4.46%) | 17.85 | 17.205 | 98,954 |
| HR | 17.76▲ | +0.52 (+3.02%) | 17.86 | 17.52 | 8,188,626 |
| HRI | 125.38▲ | +0.92 (+0.74%) | 127.47 | 121.855 | 602,097 |
| HRL | 20.51▲ | +0.16 (+0.79%) | 20.62 | 20.37 | 3,476,547 |
| HRMY | 38.70▲ | +1.16 (+3.09%) | 39.23 | 37.4901 | 798,322 |
| HROW | 28.07▲ | +0.39 (+1.41%) | 29.25 | 27.70 | 526,970 |
| HRZN | 4.10▼ | -0.01 (-0.24%) | 4.21 | 4.05 | 510,475 |
| HSAI | 13.99▲ | +1.07 (+8.28%) | 14.27 | 13.30 | 2,739,567 |
| HSBC | 92.74▼ | -0.22 (-0.24%) | 93.69 | 92.17 | 1,417,061 |
| HSBH | 102.944▼ | -0.699 (-0.67%) | 103.25 | 101.55 | 21,000 |
| HSCS | 3.13▲ | +0.06 (+1.95%) | 3.3199 | 3.00 | 42,818 |
| HSCZ | 43.0046▲ | +0.1494 (+0.35%) | 43.07 | 42.67 | 6,942 |
| HSHP | 16.14▲ | +0.03 (+0.19%) | 16.34 | 15.91 | 269,369 |
| HSIC | 84.68▲ | +0.71 (+0.85%) | 85.635 | 84.23 | 1,231,690 |
| HSLV | 5.16 | +0.00 (+0.00%) | 5.41 | 5.00 | 577,100 |
| HSMV | 36.1322▲ | +0.3814 (+1.07%) | 36.1322 | 36.1322 | 1 |
| HSY | 169.58▲ | +2.58 (+1.54%) | 169.58 | 167.20 | 1,349,990 |
| HTAB | 18.15▼ | -0.005 (-0.03%) | 18.20 | 18.145 | 121,000 |
| HTAX | 23.228▼ | -0.012 (-0.05%) | 23.29 | 23.205 | 34,000 |