Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGE | 1.45▼ | -0.03 (-2.03%) | 1.52 | 1.41 | 47,402 |
| TGL | 0.8111▼ | -0.0489 (-5.69%) | 0.8769 | 0.7745 | 356,827 |
| TGLS | 62.60▲ | +0.47 (+0.76%) | 63.13 | 61.72 | 230,800 |
| TGNA | 19.95▲ | +0.19 (+0.96%) | 19.97 | 19.745 | 783,012 |
| TGS | 22.25▼ | -0.07 (-0.31%) | 22.44 | 22.02 | 157,800 |
| TGT | 90.84▲ | +0.77 (+0.85%) | 90.955 | 89.81 | 6,454,056 |
| TH | 7.00▼ | -0.02 (-0.28%) | 7.09 | 6.945 | 335,768 |
| THAR | 2.87▼ | -0.01 (-0.35%) | 2.97 | 2.79 | 125,500 |
| THFF | 51.56▼ | -0.13 (-0.25%) | 52.4776 | 51.21 | 214,911 |
| THO | 104.67▲ | +0.19 (+0.18%) | 105.65 | 103.49 | 265,855 |
| THRM | 34.13 | +0.00 (+0.00%) | 34.23 | 33.225 | 147,226 |
| THRY | 11.08▼ | -0.05 (-0.45%) | 11.16 | 10.955 | 294,394 |
| THY | 22.45▼ | -0.08 (-0.36%) | 22.45 | 22.40 | 14,376 |
| THYF | 52.25▼ | -0.015 (-0.03%) | 52.2993 | 52.18 | 8,846 |
| TIGR | 9.60▲ | +0.21 (+2.24%) | 9.80 | 9.23 | 6,251,512 |
| TIL | 19.085▼ | -1.09 (-5.40%) | 20.327 | 18.05 | 87,429 |
| TILE | 27.16▼ | -0.05 (-0.18%) | 27.31 | 26.88 | 315,575 |
| TILL | 17.453▼ | -0.0518 (-0.30%) | 17.482 | 17.453 | 700 |
| TIME | 24.64▼ | -0.0703 (-0.28%) | 24.64 | 24.43 | 1,400 |
| TIPT | 17.16▼ | -0.09 (-0.52%) | 17.555 | 17.07 | 136,721 |
| TIRX | 1.05 | +0.00 (+0.00%) | 1.09 | 1.005 | 40,127 |
| TISI | 13.95▼ | -0.83 (-5.62%) | 14.48 | 13.95 | 7,517 |
| TITN | 15.35▼ | -0.13 (-0.84%) | 15.60 | 15.18 | 170,610 |
| TIVC | 2.90▼ | -0.05 (-1.69%) | 2.99 | 2.90 | 17,145 |
| TKLF | 3.31▲ | +0.075 (+2.32%) | 3.555 | 3.011 | 200,000 |
| TKO | 189.28▲ | +1.45 (+0.77%) | 190.56 | 187.08 | 850,851 |
| TKR | 73.17▼ | -0.87 (-1.18%) | 74.215 | 72.71 | 438,083 |
| TLF | 3.03▼ | -0.02 (-0.66%) | 3.0488 | 3.01 | 5,333 |
| TLIH | 0.4601▲ | +0.0121 (+2.70%) | 0.4762 | 0.441 | 42,846 |
| TLK | 17.96▼ | -0.09 (-0.50%) | 17.97 | 17.66 | 474,700 |
| TLYS | 1.50▼ | -0.03 (-1.96%) | 1.62 | 1.48 | 136,100 |
| TMCI | 6.44▲ | +0.06 (+0.94%) | 6.64 | 6.24 | 304,807 |
| TMDE | 0.7531▼ | -0.0059 (-0.78%) | 0.7589 | 0.7495 | 39,445 |
| TME | 22.36▼ | -0.27 (-1.19%) | 22.48 | 22.03 | 3,343,243 |
| TMHC | 61.80▲ | +0.06 (+0.10%) | 62.49 | 60.88 | 1,995,900 |
| TMP | 63.40▲ | +1.32 (+2.13%) | 63.40 | 62.18 | 64,800 |
| TMUS | 229.33▲ | +2.88 (+1.27%) | 229.95 | 226.68 | 3,061,371 |
| TMV | 32.84▲ | +0.23 (+0.71%) | 33.13 | 32.75 | 1,144,600 |
| TNC | 79.57▲ | +0.10 (+0.13%) | 80.00 | 79.27 | 78,616 |
| TNET | 61.21▲ | +0.76 (+1.26%) | 61.42 | 60.40 | 249,500 |
| TNGY | 8.883▲ | +0.003 (+0.03%) | 8.925 | 8.8519 | 79,058 |
| TNL | 60.10▲ | +0.12 (+0.20%) | 60.59 | 59.62 | 587,810 |
| TNMG | 0.3247▼ | -0.0213 (-6.16%) | 0.355 | 0.3169 | 1,364,599 |
| TNON | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.20 | 192,100 |
| TNXP | 18.61▼ | -0.20 (-1.06%) | 18.95 | 18.18 | 563,860 |
| TOGA | 34.3607▲ | +0.1367 (+0.40%) | 34.37 | 34.18 | 2,632 |
| TOL | 135.71▲ | +1.36 (+1.01%) | 136.40 | 133.56 | 1,237,000 |
| TOST | 37.50▲ | +0.10 (+0.27%) | 37.86 | 36.87 | 4,245,611 |
| TOUR | 0.849▲ | +0.0138 (+1.65%) | 0.85 | 0.8175 | 130,703 |
| TOWN | 33.76▲ | +1.25 (+3.84%) | 33.8908 | 32.59 | 650,842 |
| TPB | 90.79▲ | +0.28 (+0.31%) | 92.81 | 90.55 | 264,592 |
| TPCS | 4.809▼ | -0.191 (-3.82%) | 5.20 | 4.72 | 13,511 |
| TPET | 1.06▲ | +0.02 (+1.92%) | 1.0653 | 1.0301 | 86,642 |
| TPG | 54.90▲ | +0.03 (+0.05%) | 55.10 | 54.20 | 2,305,140 |
| TPH | 31.96▲ | +0.07 (+0.22%) | 32.26 | 31.61 | 689,900 |
| TPHD | 38.51▲ | +0.203 (+0.53%) | 38.51 | 38.2843 | 17,855 |
| TPLC | 45.5019▲ | +0.1379 (+0.30%) | 45.5893 | 45.2624 | 12,042 |
| TPOR | 26.66▲ | +0.06 (+0.23%) | 26.83 | 26.50 | 5,900 |
| TPVG | 5.58▲ | +0.07 (+1.27%) | 5.62 | 5.48 | 273,700 |
| TPYP | 34.78▲ | +0.07 (+0.20%) | 34.80 | 34.5756 | 197,302 |
| TQQY | 18.3558▼ | -0.0677 (-0.37%) | 18.40 | 18.2112 | 19,071 |
| TRAK | 14.66▲ | +0.38 (+2.66%) | 14.8199 | 14.10 | 78,119 |
| TRC | 15.54▼ | -0.15 (-0.96%) | 15.77 | 15.53 | 89,700 |
| TREE | 57.15▼ | -1.075 (-1.85%) | 57.7799 | 55.944 | 145,110 |
| TREX | 50.72▼ | -0.27 (-0.53%) | 51.75 | 49.63 | 1,390,355 |
| TRGP | 148.67▲ | +2.37 (+1.62%) | 148.672 | 144.54 | 1,787,164 |
| TRI | 158.53▲ | +2.16 (+1.38%) | 159.84 | 155.79 | 1,137,006 |
| TRIB | 0.99▼ | -0.03 (-2.94%) | 1.04 | 0.96 | 79,700 |
| TRIN | 14.79▲ | +0.10 (+0.68%) | 14.86 | 14.63 | 586,620 |
| TRIP | 15.31▼ | -0.19 (-1.23%) | 15.63 | 15.26 | 1,270,279 |
| TRMB | 77.40▼ | -0.47 (-0.60%) | 78.25 | 76.80 | 818,039 |
| TRMD | 20.70▲ | +0.26 (+1.27%) | 20.77 | 20.13 | 410,285 |
| TRNR | 2.89▼ | -0.17 (-5.56%) | 3.232 | 2.86 | 111,200 |
| TRNS | 69.25▼ | -0.65 (-0.93%) | 70.17 | 68.43 | 82,664 |
| TRON | 3.09▼ | -0.06 (-1.90%) | 3.36 | 3.00 | 1,690,700 |
| TROX | 3.51▼ | -0.17 (-4.62%) | 3.75 | 3.48 | 3,773,300 |
| TRS | 36.89▲ | +0.15 (+0.41%) | 36.96 | 36.43 | 272,186 |
| TRSG | 1.49▲ | +0.08 (+5.67%) | 1.53 | 1.36 | 26,722 |
| TRST | 35.11▲ | +0.46 (+1.33%) | 35.25 | 34.4951 | 77,964 |
| TRTX | 8.57▲ | +0.05 (+0.59%) | 8.61 | 8.515 | 368,764 |
| TRU | 78.39▲ | +0.09 (+0.11%) | 78.84 | 77.15 | 2,765,938 |
| TRUG | 2.15▼ | -0.11 (-4.87%) | 2.22 | 2.1001 | 73,656 |
| TRUP | 42.90▲ | +0.45 (+1.06%) | 43.36 | 41.96 | 566,357 |
| TRVG | 3.08 | +0.00 (+0.00%) | 3.095 | 3.03 | 23,794 |
| TS | 34.40▲ | +0.04 (+0.12%) | 34.42 | 34.15 | 997,500 |
| TSBK | 31.46▲ | +0.19 (+0.61%) | 31.71 | 31.27 | 16,515 |
| TSCO | 55.20▲ | +0.04 (+0.07%) | 55.61 | 54.90 | 3,289,155 |
| TSDD | 9.83▼ | -0.52 (-5.02%) | 10.59 | 9.73 | 13,184,679 |
| TSE | 1.88▼ | -0.03 (-1.57%) | 1.94 | 1.86 | 362,000 |
| TSI | 4.90▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 48,200 |
| TSLQ | 7.89▼ | -0.41 (-4.94%) | 8.50 | 7.82 | 60,024,600 |
| TSLS | 5.38▼ | -0.14 (-2.54%) | 5.57 | 5.35 | 46,029,100 |
| TSLX | 21.50▲ | +0.22 (+1.03%) | 21.57 | 21.15 | 549,800 |
| TSMZ | 12.638▲ | +0.1892 (+1.52%) | 12.65 | 12.33 | 23,895 |
| TSN | 52.48▲ | +0.32 (+0.61%) | 52.54 | 51.585 | 2,230,468 |
| TSQ | 6.16▲ | +0.05 (+0.82%) | 6.228 | 6.09 | 77,600 |
| TSYY | 7.61▼ | -0.16 (-2.06%) | 7.64 | 7.53 | 2,620,300 |
| TTAM | 14.88▲ | +0.25 (+1.71%) | 14.91 | 14.47 | 180,264 |
| TTAN | 92.49▼ | -0.20 (-0.22%) | 93.20 | 90.59 | 757,350 |
| TTC | 74.14▼ | -0.04 (-0.05%) | 74.53 | 73.68 | 456,369 |