Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNU | 40.15▼ | -0.4558 (-1.12%) | 40.15 | 39.80 | 2,392 |
| TXT | 82.95▼ | -1.42 (-1.68%) | 84.87 | 82.68 | 1,825,246 |
| TXXI | 49.9465▼ | -0.042 (-0.08%) | 49.96 | 49.925 | 2,232 |
| TYD | 22.57▼ | -0.19 (-0.83%) | 22.685 | 22.52 | 21,529 |
| TYGO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 563,516 |
| TYRA | 26.05▲ | +0.36 (+1.40%) | 26.81 | 25.95 | 493,596 |
| TZOO | 6.68▼ | -0.02 (-0.30%) | 6.7999 | 6.625 | 34,336 |
| UA | 5.24▲ | +0.09 (+1.75%) | 5.255 | 5.10 | 1,747,468 |
| UAA | 5.39▲ | +0.09 (+1.70%) | 5.40 | 5.225 | 6,461,027 |
| UAL | 113.17▲ | +1.46 (+1.31%) | 114.50 | 112.40 | 2,935,780 |
| UAMY | 5.49▲ | +0.22 (+4.17%) | 5.61 | 5.2801 | 6,275,449 |
| UBND | 21.365▼ | -0.04 (-0.19%) | 21.39 | 21.35 | 216,751 |
| UBR | 29.8014▲ | +1.4889 (+5.26%) | 29.885 | 29.41 | 1,321 |
| UBT | 14.80▼ | -0.14 (-0.94%) | 14.8928 | 14.76 | 48,627 |
| UCAR | 0.6079▼ | -0.035 (-5.44%) | 0.6461 | 0.5778 | 7,345,991 |
| UCL | 0.39 | +0.00 (+0.00%) | 0.42 | 0.37 | 404,994 |
| UCON | 24.56▼ | -0.07 (-0.28%) | 24.57 | 24.5239 | 556,860 |
| UCRD | 21.035▼ | -0.0445 (-0.21%) | 21.035 | 21.035 | 9 |
| UCTT | 76.43▲ | +3.42 (+4.68%) | 77.11 | 72.13 | 1,123,030 |
| UDR | 37.77▲ | +0.08 (+0.21%) | 37.93 | 37.54 | 3,154,969 |
| UE | 21.43▼ | -0.10 (-0.46%) | 21.54 | 21.30 | 583,224 |
| UFG | 0.5524▼ | -0.0276 (-4.76%) | 0.5907 | 0.5516 | 26,708 |
| UFIV | 47.9162▼ | -0.0642 (-0.13%) | 47.97 | 47.915 | 1,261 |
| UG | 7.15▲ | +0.025 (+0.35%) | 7.2146 | 7.03 | 9,853 |
| UHT | 41.24▼ | -0.06 (-0.15%) | 41.42 | 41.00 | 97,357 |
| UIS | 2.74▲ | +0.08 (+3.01%) | 2.74 | 2.655 | 308,276 |
| UITB | 46.0512▼ | -0.0888 (-0.19%) | 46.12 | 46.02 | 120,916 |
| ULCC | 5.96▲ | +0.20 (+3.47%) | 5.96 | 5.74 | 2,410,826 |
| ULS | 75.06▼ | -0.20 (-0.27%) | 76.07 | 74.33 | 298,684 |
| ULTI | 7.20 | +0.00 (+0.00%) | 7.4887 | 7.20 | 56,533 |
| ULTY | 26.66▲ | +0.15 (+0.57%) | 26.72 | 26.47 | 265,653 |
| UMC | 18.34▲ | +0.34 (+1.89%) | 18.605 | 18.275 | 5,121,248 |
| UNCY | 5.63▲ | +0.18 (+3.30%) | 5.77 | 5.50 | 1,013,112 |
| UNFI | 48.04▲ | +1.28 (+2.74%) | 48.45 | 46.98 | 265,292 |
| UNG | 9.99▼ | -0.02 (-0.20%) | 10.13 | 9.99 | 7,240,064 |
| UNH | 390.11▲ | +5.26 (+1.37%) | 393.655 | 386.00 | 4,884,837 |
| UNHG | 19.5523▲ | +0.5523 (+2.91%) | 19.82 | 19.00 | 407,883 |
| UNHU | 47.773▲ | +1.3991 (+3.02%) | 48.13 | 47.665 | 1,138 |
| UNIT | 9.97▼ | -0.09 (-0.89%) | 10.15 | 9.86 | 1,127,376 |
| UNIY | 47.677▼ | -0.0604 (-0.13%) | 47.677 | 47.677 | 10 |
| UONE | 4.90▼ | -0.105 (-2.10%) | 4.90 | 4.90 | 2,974 |
| UP | 4.95▲ | +0.03 (+0.61%) | 5.01 | 4.875 | 58,417 |
| UPBD | 18.80▲ | +0.26 (+1.40%) | 18.92 | 18.66 | 741,543 |
| UPGR | 23.9144▲ | +0.2427 (+1.03%) | 23.95 | 23.86 | 8,566 |
| UPLD | 4.88▲ | +0.20 (+4.27%) | 5.29 | 4.7339 | 31,848 |
| UPS | 102.01▼ | -0.57 (-0.56%) | 103.40 | 101.77 | 3,581,379 |
| UPST | 30.30▲ | +1.44 (+4.99%) | 30.59 | 28.785 | 4,567,010 |
| UPW | 21.059▼ | -1.011 (-4.58%) | 22.38 | 21.059 | 9,427 |
| UPWK | 8.61▼ | -0.05 (-0.58%) | 8.785 | 8.57 | 1,738,585 |
| USDU | 26.23▼ | -0.01 (-0.04%) | 26.25 | 26.20 | 2,251,705 |
| USFI | 24.325▼ | -0.04 (-0.16%) | 24.325 | 24.325 | 5 |
| USGG | 8.05▲ | +1.61 (+25.00%) | 8.20 | 6.754 | 610,422 |
| USIG | 50.20▼ | -0.05 (-0.10%) | 50.24 | 50.165 | 2,646,821 |
| USIN | 48.835▼ | -0.10 (-0.20%) | 48.835 | 48.835 | 38 |
| USNA | 13.55▲ | +0.37 (+2.81%) | 13.55 | 13.13 | 148,686 |
| USRT | 67.12▼ | -0.07 (-0.10%) | 67.4599 | 66.86 | 543,361 |
| UST | 41.0957▼ | -0.1645 (-0.40%) | 41.20 | 41.04 | 3,939 |
| USTB | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.44 | 275,349 |
| USVN | 47.0351▼ | -0.0799 (-0.17%) | 47.0351 | 47.03 | 246 |
| UTEN | 42.34▼ | -0.1143 (-0.27%) | 42.41 | 42.325 | 25,734 |
| UTES | 74.03▼ | -1.53 (-2.02%) | 75.84 | 74.03 | 423,839 |
| UTF | 27.01▼ | -0.08 (-0.30%) | 27.30 | 27.01 | 156,290 |
| UTHR | 513.12▼ | -7.88 (-1.51%) | 527.98 | 512.385 | 415,569 |
| UTHY | 38.71▼ | -0.1816 (-0.47%) | 38.8201 | 38.655 | 99,661 |
| UTI | 22.35▼ | -0.57 (-2.49%) | 23.39 | 22.18 | 1,684,855 |
| UTSI | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.02 | 23,602 |
| UTSL | 37.41▼ | -2.81 (-6.99%) | 40.50 | 37.39 | 296,527 |
| UUP | 27.90▼ | -0.01 (-0.04%) | 27.935 | 27.89 | 592,940 |
| UVSP | 41.62▼ | -0.14 (-0.34%) | 42.05 | 41.34 | 191,685 |
| UVV | 45.00▼ | -0.52 (-1.14%) | 45.60 | 44.57 | 264,206 |
| UWMC | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 15,422,689 |
| UXIN | 1.20▲ | +0.05 (+4.35%) | 1.208 | 1.1201 | 99,325 |
| UZX | 0.12▼ | -0.0013 (-1.07%) | 0.1218 | 0.1157 | 742,958 |
| VALE | 14.59▲ | +0.36 (+2.53%) | 14.69 | 14.42 | 26,488,964 |
| VALG | 17.2175▲ | +0.7291 (+4.42%) | 17.23 | 17.20 | 1,051 |
| VATE | 7.86▼ | -0.15 (-1.87%) | 8.18 | 7.75 | 116,664 |
| VBCD | 74.96▼ | -0.02 (-0.03%) | 74.98 | 74.92 | 14,770 |
| VBCE | 74.825▼ | -0.07 (-0.09%) | 74.88 | 74.785 | 27,682 |
| VBCF | 74.72▼ | -0.03 (-0.04%) | 74.72 | 74.6649 | 1,928 |
| VBCG | 74.225▼ | -0.05 (-0.07%) | 74.27 | 74.21 | 4,069 |
| VBCH | 74.185▼ | -0.055 (-0.07%) | 74.185 | 74.12 | 1,905 |
| VBCI | 73.8961▼ | -0.0789 (-0.11%) | 73.94 | 73.871 | 1,060 |
| VBCJ | 73.66▼ | -0.05 (-0.07%) | 73.66 | 73.59 | 30,758 |
| VBF | 14.60▼ | -0.02 (-0.14%) | 14.67 | 14.60 | 86,051 |
| VBIO | 0.1226▲ | +0.0005 (+0.41%) | 0.132 | 0.1116 | 3,749,845 |
| VBND | 42.815▼ | -0.005 (-0.01%) | 42.845 | 42.7864 | 8,408 |
| VBNK | 19.82▲ | +0.39 (+2.01%) | 20.025 | 19.30 | 121,758 |
| VC | 105.94▲ | +0.60 (+0.57%) | 108.08 | 105.795 | 217,331 |
| VCIG | 0.2129▼ | -0.0231 (-9.79%) | 0.2199 | 0.20 | 1,271,106 |
| VCIT | 81.05▼ | -0.05 (-0.06%) | 81.10 | 80.98 | 13,987,118 |
| VCLN | 27.5821▼ | -0.001 (+0.00%) | 27.69 | 27.5821 | 472 |
| VCLT | 71.72▼ | -0.10 (-0.14%) | 71.77 | 71.57 | 2,837,555 |
| VCOB | 48.845▼ | -0.101 (-0.21%) | 48.845 | 48.845 | 100 |
| VCRB | 75.94▼ | -0.13 (-0.17%) | 76.03 | 75.915 | 405,042 |
| VCSH | 78.59▼ | -0.02 (-0.03%) | 78.6172 | 78.56 | 5,515,457 |
| VCV | 10.50▲ | +0.03 (+0.29%) | 10.5164 | 10.47 | 70,408 |
| VCX | 42.11▲ | +2.69 (+6.82%) | 42.60 | 39.30 | 854,498 |
| VCYT | 42.31▲ | +0.52 (+1.24%) | 42.53 | 41.10 | 954,569 |
| VECO | 47.86▲ | +0.66 (+1.40%) | 48.07 | 46.0201 | 363,728 |
| VEEA | 0.1408▲ | +0.0158 (+12.64%) | 0.141 | 0.1229 | 150,094 |