Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OARK | 30.4603▼ | -0.6502 (-2.09%) | 30.63 | 30.30 | 7,384 |
| OBDC | 10.76▲ | +0.01 (+0.09%) | 10.85 | 10.65 | 6,219,427 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.13 | 50.115 | 14,834 |
| OBOR | 28.259▲ | +0.0444 (+0.16%) | 28.259 | 28.259 | 100 |
| OC | 114.95▲ | +2.04 (+1.81%) | 115.55 | 111.54 | 787,142 |
| OCCI | 2.99▲ | +0.06 (+2.05%) | 3.01 | 2.93 | 224,824 |
| OCG | 0.634▼ | -0.056 (-8.12%) | 0.69 | 0.634 | 159,863 |
| OCS | 27.19▼ | -0.15 (-0.55%) | 27.625 | 26.94 | 103,856 |
| ODD | 13.825▼ | -1.025 (-6.90%) | 14.85 | 13.815 | 1,471,587 |
| ODDS | 23.5131▼ | -0.7685 (-3.16%) | 23.61 | 23.5131 | 1,562 |
| ODHY | 10.025▲ | +0.0139 (+0.14%) | 10.025 | 10.025 | 100 |
| ODV | 3.28▼ | -0.03 (-0.91%) | 3.40 | 3.225 | 947,120 |
| OEFA | 33.0545▼ | -0.0605 (-0.18%) | 33.11 | 32.75 | 952 |
| OEI | 25.1204▲ | +0.0491 (+0.20%) | 25.13 | 25.085 | 799 |
| OESX | 9.56▼ | -0.31 (-3.14%) | 9.83 | 9.41 | 30,262 |
| OFIX | 12.42▲ | +0.22 (+1.80%) | 12.65 | 12.085 | 233,752 |
| OFS | 3.63▼ | -0.14 (-3.71%) | 3.82 | 3.55 | 122,711 |
| OGEN | 0.62▲ | +0.021 (+3.51%) | 0.6498 | 0.614 | 34,806 |
| OGIG | 40.6912▼ | -1.0631 (-2.55%) | 41.65 | 40.55 | 7,726 |
| OGN | 6.91▲ | +1.05 (+17.92%) | 6.96 | 5.82 | 9,998,522 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 100 |
| OHI | 45.72▲ | +0.31 (+0.68%) | 46.36 | 45.05 | 1,530,562 |
| OI | 10.70▼ | -0.02 (-0.19%) | 10.80 | 10.60 | 914,544 |
| OKLL | 5.50▼ | -0.60 (-9.84%) | 6.115 | 5.41 | 5,536,512 |
| OKLO | 47.75▼ | -2.46 (-4.90%) | 50.36 | 47.395 | 5,938,422 |
| OKTA | 67.76▼ | -8.28 (-10.89%) | 76.045 | 67.69 | 5,381,170 |
| OKTG | 8.3658▼ | -2.2542 (-21.23%) | 9.46 | 8.3658 | 15,222 |
| OKYO | 1.58▼ | -0.01 (-0.63%) | 1.70 | 1.55 | 82,326 |
| OLB | 0.397▼ | -0.021 (-5.02%) | 0.45 | 0.3917 | 322,164 |
| OLED | 93.46▼ | -0.02 (-0.02%) | 94.115 | 92.4559 | 385,607 |
| OLLI | 92.39▼ | -4.92 (-5.06%) | 97.10 | 92.15 | 1,598,069 |
| OLMA | 16.64▲ | +0.95 (+6.05%) | 16.98 | 15.55 | 999,281 |
| OMAB | 117.05▲ | +0.20 (+0.17%) | 118.89 | 116.365 | 60,091 |
| OMCL | 35.47▼ | -0.10 (-0.28%) | 35.73 | 34.475 | 295,310 |
| OMDA | 11.98▼ | -0.55 (-4.39%) | 12.55 | 11.62 | 551,176 |
| OMEX | 1.055▼ | -0.195 (-15.60%) | 1.12 | 1.01 | 11,594,206 |
| OMH | 1.053▼ | -0.097 (-8.43%) | 1.15 | 1.05 | 10,041 |
| ONC | 313.42▲ | +1.23 (+0.39%) | 317.47 | 310.66 | 142,250 |
| ONCH | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OND | 33.7803▼ | -0.3197 (-0.94%) | 33.7803 | 33.555 | 959 |
| ONDG | 5.3695▼ | -0.4005 (-6.94%) | 5.80 | 5.2401 | 514,032 |
| ONDS | 9.14▼ | -0.31 (-3.28%) | 9.52 | 9.01 | 37,513,475 |
| ONEW | 10.17▲ | +0.11 (+1.09%) | 10.4099 | 9.49 | 131,559 |
| ONL | 2.24▲ | +0.01 (+0.45%) | 2.255 | 2.185 | 314,973 |
| ONOF | 36.3288▲ | +0.0438 (+0.12%) | 36.355 | 36.32 | 5,461 |
| ONON | 34.44▲ | +0.63 (+1.86%) | 34.53 | 33.21 | 4,488,801 |
| OOSP | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.13 | 663 |
| OPAD | 0.7277▲ | +0.0207 (+2.93%) | 0.7341 | 0.6911 | 256,732 |
| OPCH | 29.47▲ | +0.31 (+1.06%) | 29.80 | 28.84 | 1,943,125 |
| OPEG | 4.3782▼ | -0.7392 (-14.44%) | 4.7799 | 4.3782 | 7,006 |
| OPEN | 4.31▼ | -0.33 (-7.11%) | 4.63 | 4.30 | 30,575,920 |
| OPFI | 8.16▲ | +0.04 (+0.49%) | 8.17 | 7.94 | 287,830 |
| OPK | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.17 | 1,440,624 |
| OPP | 7.725▼ | -0.005 (-0.06%) | 7.85 | 7.7101 | 135,845 |
| OPRT | 4.84▼ | -0.03 (-0.62%) | 4.85 | 4.675 | 256,250 |
| OPRX | 6.16▼ | -0.34 (-5.23%) | 6.48 | 6.03 | 534,902 |
| OPTT | 0.3765▲ | +0.0107 (+2.93%) | 0.379 | 0.36 | 1,709,133 |
| OPTU | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.32 | 466,438 |
| OR | 39.65▼ | -0.58 (-1.44%) | 41.01 | 39.41 | 587,766 |
| ORA | 113.82▲ | +0.34 (+0.30%) | 115.025 | 113.52 | 383,643 |
| ORBS | 0.8761▼ | -0.0536 (-5.77%) | 0.9079 | 0.8351 | 21,395,011 |
| ORC | 7.19▲ | +0.01 (+0.14%) | 7.27 | 7.165 | 4,183,271 |
| ORCL | 137.86▼ | -5.80 (-4.04%) | 142.80 | 136.01 | 30,279,041 |
| ORCU | 8.39▼ | -0.68 (-7.50%) | 9.00 | 8.155 | 880,042 |
| ORGO | 2.29▼ | -0.10 (-4.18%) | 2.425 | 2.225 | 1,866,431 |
| ORIC | 10.38▲ | +1.33 (+14.70%) | 10.41 | 8.90 | 2,389,585 |
| ORIO | 0.9741▼ | -0.0759 (-7.23%) | 1.07 | 0.9741 | 39,198 |
| ORIS | 0.6098▼ | -0.0132 (-2.12%) | 0.6232 | 0.5901 | 82,300 |
| ORKT | 0.9903▼ | -0.0097 (-0.97%) | 1.0255 | 0.98 | 106,623 |
| ORN | 11.82▲ | +0.22 (+1.90%) | 12.15 | 11.55 | 287,572 |
| OSG | 4.11▲ | +0.13 (+3.27%) | 4.325 | 3.90 | 1,003,522 |
| OSK | 156.56▼ | -0.03 (-0.02%) | 157.95 | 153.965 | 428,527 |
| OSS | 7.83▼ | -0.14 (-1.76%) | 8.06 | 7.54 | 1,102,304 |
| OSTX | 1.35▲ | +0.10 (+8.00%) | 1.36 | 1.23 | 1,334,197 |
| OTEX | 20.56▼ | -1.00 (-4.64%) | 21.4526 | 19.995 | 3,306,563 |
| OTF | 11.23▲ | +0.07 (+0.63%) | 11.23 | 10.87 | 2,436,091 |
| OTIS | 81.25▲ | +1.70 (+2.14%) | 81.33 | 79.19 | 2,046,431 |
| OTLK | 0.2222▼ | -0.0279 (-11.16%) | 0.254 | 0.21 | 4,696,596 |
| OUNZ | 45.86▲ | +0.35 (+0.77%) | 46.165 | 45.69 | 962,645 |
| OUSA | 57.02▲ | +0.11 (+0.19%) | 57.10 | 56.54 | 24,784 |
| OWL | 8.28▼ | -0.04 (-0.48%) | 8.405 | 8.13 | 16,370,547 |
| OWLS | 5.85▲ | +0.02 (+0.34%) | 5.85 | 5.775 | 9,622 |
| OWLT | 5.14▼ | -0.01 (-0.19%) | 5.1699 | 4.97 | 214,574 |
| OWNB | 17.665▼ | -0.0221 (-0.12%) | 18.01 | 17.53 | 5,143 |
| OWNS | 17.40▼ | -0.01 (-0.06%) | 17.4399 | 17.38 | 4,889 |
| OXBR | 0.7524▼ | -0.004 (-0.53%) | 0.7574 | 0.7096 | 90,988 |
| OZEM | 31.8593▲ | +0.1616 (+0.51%) | 31.9999 | 31.4401 | 8,609 |
| PAAA | 51.26▲ | +0.01 (+0.02%) | 51.27 | 51.25 | 1,242,368 |
| PAAS | 56.85▼ | -0.52 (-0.91%) | 58.67 | 56.1407 | 4,040,155 |
| PAB | 42.51▲ | +0.0166 (+0.04%) | 42.57 | 42.4247 | 5,559 |
| PAC | 251.24▼ | -1.15 (-0.46%) | 256.24 | 250.0901 | 113,516 |
| PACB | 1.35▼ | -0.12 (-8.16%) | 1.47 | 1.35 | 5,556,206 |
| PACK | 3.83▲ | +0.09 (+2.41%) | 3.83 | 3.66 | 232,914 |
| PAG | 155.15▲ | +1.89 (+1.23%) | 155.92 | 149.4701 | 164,297 |
| PAI | 12.25 | +0.00 (+0.00%) | 12.3099 | 12.21 | 24,331 |
| PAL | 6.97▼ | -0.01 (-0.14%) | 7.05 | 6.94 | 140,242 |
| PALC | 53.59▲ | +0.21 (+0.39%) | 53.696 | 53.21 | 11,423 |
| PALD | 25.4774▲ | +0.9684 (+3.95%) | 25.83 | 25.17 | 3,471 |
| PALL | 141.65▼ | -0.78 (-0.55%) | 142.40 | 139.205 | 172,780 |
| PAMT | 9.76▲ | +0.27 (+2.85%) | 9.965 | 9.21 | 12,533 |