Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEX | 0.85▼ | -0.0656 (-7.16%) | 0.93 | 0.85 | 1,039,412 |
| STIM | 1.20▼ | -0.03 (-2.44%) | 1.269 | 1.19 | 758,739 |
| STIP | 101.84▼ | -0.22 (-0.22%) | 102.0237 | 101.83 | 1,018,817 |
| STKE | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 122,448 |
| STKH | 0.82▼ | -0.035 (-4.09%) | 0.85 | 0.81 | 30,293 |
| STLA | 6.38▲ | +0.04 (+0.63%) | 6.505 | 6.295 | 17,717,269 |
| STN | 68.50▲ | +0.81 (+1.20%) | 68.875 | 66.94 | 395,637 |
| STNE | 10.74▲ | +0.15 (+1.42%) | 10.905 | 10.53 | 3,916,545 |
| STOK | 30.97▼ | -0.03 (-0.10%) | 31.61 | 30.91 | 593,781 |
| STPZ | 53.16▼ | -0.12 (-0.23%) | 53.29 | 53.16 | 74,424 |
| STRA | 76.45▲ | +1.12 (+1.49%) | 76.92 | 74.79 | 336,671 |
| STRO | 31.55▲ | +1.92 (+6.48%) | 32.16 | 30.00 | 337,572 |
| STRS | 28.51▼ | -0.63 (-2.16%) | 29.50 | 28.23 | 30,537 |
| STSM | 16.11▼ | -0.41 (-2.48%) | 16.21 | 15.50 | 13,926 |
| STTK | 5.24▲ | +0.29 (+5.86%) | 5.28 | 5.00 | 664,246 |
| STWD | 16.64▼ | -0.06 (-0.36%) | 16.815 | 16.62 | 3,128,483 |
| STXS | 1.87▼ | -0.01 (-0.53%) | 1.98 | 1.85 | 442,372 |
| STXT | 19.625▲ | +0.005 (+0.03%) | 19.659 | 19.6101 | 11,982 |
| STZ | 141.51▲ | +0.33 (+0.23%) | 145.73 | 140.29 | 2,674,208 |
| SU | 56.23▲ | +0.90 (+1.63%) | 56.23 | 54.61 | 3,149,599 |
| SUGP | 0.9154▼ | -0.1046 (-10.25%) | 1.12 | 0.91 | 13,954,259 |
| SUI | 118.29▼ | -0.17 (-0.14%) | 122.665 | 117.56 | 825,678 |
| SUIG | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.26 | 352,623 |
| SUIS | 18.6663▼ | -0.0446 (-0.24%) | 19.29 | 18.6663 | 2,796 |
| SUPN | 44.48▲ | +0.10 (+0.23%) | 44.965 | 44.09 | 495,061 |
| SUPX | 7.95▼ | -0.24 (-2.93%) | 8.60 | 7.85 | 378,062 |
| SURG | 0.4021▼ | -0.0183 (-4.35%) | 0.4499 | 0.4002 | 154,665 |
| SUSB | 24.905▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 165,754 |
| SUZ | 8.21▼ | -0.18 (-2.15%) | 8.36 | 8.20 | 2,784,665 |
| SVAC | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.26 | 701,549 |
| SWVL | 1.47▼ | -0.09 (-5.77%) | 1.57 | 1.45 | 53,541 |
| SWX | 88.55▲ | +0.07 (+0.08%) | 89.96 | 88.31 | 481,167 |
| SWZ | 5.91▼ | -0.01 (-0.17%) | 5.92 | 5.90 | 27,687 |
| SY | 1.565▲ | +0.14 (+9.82%) | 1.6401 | 1.285 | 1,285,618 |
| SYK | 304.69▼ | -3.11 (-1.01%) | 311.8202 | 303.59 | 1,567,507 |
| SYM | 40.20▼ | -1.48 (-3.55%) | 41.37 | 39.16 | 2,521,895 |
| SYNX | 1.148▲ | +0.008 (+0.70%) | 1.1597 | 1.11 | 16,822 |
| SYPR | 2.49▲ | +0.05 (+2.05%) | 2.63 | 2.3601 | 60,514 |
| T | 22.10▲ | +0.09 (+0.41%) | 22.47 | 22.01 | 53,008,180 |
| TAGS | 23.78▼ | -0.06 (-0.25%) | 23.78 | 23.6392 | 33,579 |
| TAK | 15.47▼ | -0.16 (-1.02%) | 15.595 | 15.39 | 2,212,590 |
| TAL | 9.47▲ | +0.28 (+3.05%) | 9.535 | 8.93 | 6,142,446 |
| TALO | 14.06▲ | +0.29 (+2.11%) | 14.065 | 13.77 | 880,167 |
| TAOX | 3.63▼ | -0.04 (-1.09%) | 3.82 | 3.62 | 173,996 |
| TAP | 39.64▲ | +0.24 (+0.61%) | 39.67 | 38.6395 | 4,356,955 |
| TARA | 4.11▲ | +0.13 (+3.27%) | 4.18 | 3.90 | 500,616 |
| TASK | 4.99▲ | +0.08 (+1.63%) | 5.085 | 4.80 | 865,662 |
| TBBK | 56.85▲ | +0.68 (+1.21%) | 57.49 | 56.15 | 341,424 |
| TBF | 24.44▲ | +0.20 (+0.83%) | 24.465 | 24.36 | 57,106 |
| TBH | 4.01▼ | -0.33 (-7.60%) | 4.63 | 3.42 | 149,643 |
| TBLD | 21.72▼ | -0.25 (-1.14%) | 22.06 | 21.71 | 73,257 |
| TBT | 35.32▲ | +0.51 (+1.47%) | 35.42 | 35.13 | 346,601 |
| TC | 9.3199▲ | +0.32 (+3.56%) | 9.3199 | 8.552 | 517 |
| TCOM | 46.42▲ | +1.32 (+2.93%) | 46.79 | 44.935 | 4,275,923 |
| TCPC | 3.30▼ | -0.11 (-3.23%) | 3.4599 | 3.2911 | 1,213,243 |
| TCRT | 2.16▲ | +0.01 (+0.47%) | 2.175 | 2.16 | 1,362 |
| TCRX | 0.8651▼ | -0.0549 (-5.97%) | 0.95 | 0.85 | 1,613,825 |
| TCX | 13.12▼ | -0.21 (-1.58%) | 13.465 | 12.83 | 37,270 |
| TDF | 10.85▲ | +0.16 (+1.50%) | 10.95 | 10.72 | 44,286 |
| TDIC | 6.05▼ | -0.08 (-1.31%) | 7.297 | 5.8024 | 258,445 |
| TDOG | 16.645▼ | -0.03 (-0.18%) | 17.26 | 16.605 | 2,266 |
| TDOT | 11.4146▼ | -0.2411 (-2.07%) | 11.78 | 11.4146 | 1,931 |
| TDS | 38.94▼ | -0.65 (-1.64%) | 40.105 | 38.92 | 682,486 |
| TDTF | 23.635▼ | -0.095 (-0.40%) | 23.70 | 23.625 | 298,272 |
| TDTH | 1.92▼ | -0.21 (-9.86%) | 2.0499 | 1.82 | 50,325 |
| TDTT | 23.83▼ | -0.06 (-0.25%) | 23.87 | 23.82 | 186,962 |
| TDW | 66.35▲ | +1.68 (+2.60%) | 66.53 | 63.21 | 624,309 |
| TDY | 616.65▼ | -2.93 (-0.47%) | 624.5886 | 608.05 | 219,733 |
| TECS | 6.15▼ | -0.10 (-1.60%) | 6.265 | 5.94 | 10,415,474 |
| TEN | 39.72▲ | +1.43 (+3.73%) | 40.06 | 38.25 | 300,775 |
| TENX | 12.25▲ | +0.25 (+2.08%) | 12.70 | 11.861 | 869,018 |
| TEXU | 34.4131▲ | +0.7818 (+2.32%) | 34.4131 | 34.20 | 4,525 |
| TEXX | 28.0602▲ | +0.0836 (+0.30%) | 28.0602 | 27.81 | 2,044 |
| TFC | 48.76▲ | +0.43 (+0.89%) | 49.1751 | 48.32 | 13,838,577 |
| TFLR | 50.76▲ | +0.05 (+0.10%) | 50.94 | 50.70 | 479,193 |
| TFPM | 29.86▼ | -0.19 (-0.63%) | 29.89 | 29.17 | 572,976 |
| TG | 7.98▲ | +0.20 (+2.57%) | 8.01 | 7.74 | 101,130 |
| THC | 178.75▲ | +6.18 (+3.58%) | 178.92 | 171.75 | 752,826 |
| THCH | 1.64▲ | +0.0199 (+1.23%) | 1.64 | 1.60 | 4,829 |
| THH | 0.311▲ | +0.011 (+3.67%) | 0.311 | 0.2675 | 649,627 |
| THM | 2.22▲ | +0.01 (+0.45%) | 2.235 | 2.14 | 567,788 |
| THNR | 24.4407▲ | +0.3251 (+1.35%) | 24.46 | 24.23 | 1,592 |
| THO | 72.53▲ | +0.15 (+0.21%) | 73.265 | 70.1682 | 874,516 |
| THRV | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.17 | 1,827 |
| THY | 21.845▼ | -0.0141 (-0.06%) | 21.85 | 21.81 | 63,975 |
| TIGR | 4.75▲ | +0.04 (+0.85%) | 4.875 | 4.66 | 2,323,108 |
| TII | 2.31▲ | +0.15 (+6.94%) | 2.32 | 2.10 | 294,927 |
| TIL | 7.56▲ | +0.06 (+0.80%) | 7.76 | 7.50 | 11,795 |
| TILL | 17.20▼ | -0.1537 (-0.89%) | 17.29 | 17.17 | 30,579 |
| TIMB | 21.41▲ | +0.69 (+3.33%) | 21.44 | 20.915 | 290,493 |
| TIP | 108.94▼ | -0.45 (-0.41%) | 109.26 | 108.94 | 1,156,295 |
| TIPA | 99.8361▼ | -0.1945 (-0.19%) | 99.95 | 99.8361 | 501 |
| TIPB | 98.9862▼ | -0.3162 (-0.32%) | 99.16 | 98.9862 | 1,514 |
| TIPC | 98.8289▼ | -0.5323 (-0.54%) | 99.14 | 98.8289 | 225 |
| TIPD | 98.6456▼ | -0.6598 (-0.66%) | 98.6456 | 98.6456 | 1 |
| TIPX | 18.84▼ | -0.06 (-0.32%) | 18.88 | 18.83 | 308,078 |
| TIPZ | 52.1201▼ | -0.2099 (-0.40%) | 52.28 | 52.10 | 4,365 |
| TK | 12.32▲ | +0.41 (+3.44%) | 12.45 | 11.94 | 564,329 |
| TKLF | 2.085▼ | -0.005 (-0.24%) | 2.12 | 2.03 | 11,228 |
| TKNQ | 22.1512▲ | +0.0862 (+0.39%) | 22.375 | 22.1512 | 1,273 |