Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 32.86▼ | -0.16 (-0.48%) | 32.92 | 32.67 | 337,300 |
| TBX | 27.61▲ | +0.005 (+0.02%) | 27.61 | 27.59 | 35,716 |
| TCAF | 37.20▲ | +0.13 (+0.35%) | 37.2756 | 36.825 | 1,141,408 |
| TCAL | 23.56▲ | +0.04 (+0.17%) | 23.605 | 23.46 | 422,600 |
| TCHP | 46.49▲ | +0.26 (+0.56%) | 46.6432 | 45.79 | 150,124 |
| TCMD | 28.05▲ | +1.60 (+6.05%) | 28.27 | 26.57 | 633,577 |
| TCOM | 56.12▲ | +1.69 (+3.10%) | 56.4479 | 53.685 | 3,565,777 |
| TCPC | 4.74▼ | -0.06 (-1.25%) | 4.86 | 4.705 | 897,417 |
| TCRT | 2.58▲ | +0.01 (+0.39%) | 2.7325 | 2.56 | 5,815 |
| TCRX | 0.9753▲ | +0.0433 (+4.65%) | 0.9875 | 0.9122 | 290,713 |
| TCX | 17.97▼ | -0.77 (-4.11%) | 18.64 | 17.95 | 13,611 |
| TDG | 1,302.11▲ | +15.44 (+1.20%) | 1,306.34 | 1,278.9301 | 302,862 |
| TDIC | 0.1747▲ | +0.0062 (+3.68%) | 0.1884 | 0.1623 | 1,579,492 |
| TDOC | 4.56▼ | -0.09 (-1.94%) | 4.7399 | 4.48 | 4,694,123 |
| TDTH | 0.227▼ | -0.023 (-9.20%) | 0.2551 | 0.221 | 235,095 |
| TDUP | 4.61▼ | -0.09 (-1.91%) | 4.70 | 4.46 | 1,407,963 |
| TEAM | 82.15▼ | -2.23 (-2.64%) | 87.20 | 80.40 | 8,777,063 |
| TEC | 26.854▲ | +0.0224 (+0.08%) | 26.854 | 26.854 | 100 |
| TECB | 56.93▼ | -0.31 (-0.54%) | 57.06 | 56.3683 | 21,070 |
| TECL | 103.19▼ | -0.38 (-0.37%) | 105.43 | 97.80 | 1,151,965 |
| TEKY | 35.796▼ | -0.283 (-0.78%) | 35.796 | 35.796 | 100 |
| TELA | 0.7657▼ | -0.0234 (-2.97%) | 0.80 | 0.74 | 92,225 |
| TELO | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.10 | 95,835 |
| TEM | 52.56▲ | +0.61 (+1.17%) | 53.50 | 50.70 | 3,169,034 |
| TENB | 22.10▼ | -0.45 (-2.00%) | 23.08 | 21.83 | 2,747,084 |
| TESL | 15.21▼ | -0.27 (-1.74%) | 15.44 | 14.91 | 8,849 |
| TFLR | 51.00▲ | +0.025 (+0.05%) | 51.0489 | 51.00 | 85,178 |
| TFNS | 26.59▲ | +0.2833 (+1.08%) | 26.59 | 26.59 | 100 |
| TFX | 105.86▲ | +2.11 (+2.03%) | 106.23 | 103.87 | 647,179 |
| TGEN | 3.85▲ | +0.04 (+1.05%) | 3.87 | 3.625 | 266,923 |
| TGHL | 0.315▼ | -0.001 (-0.32%) | 0.33 | 0.3068 | 18,919 |
| TGL | 4.625▼ | -0.085 (-1.80%) | 4.75 | 4.44 | 26,095 |
| TGRT | 41.47▲ | +0.215 (+0.52%) | 41.61 | 40.86 | 90,958 |
| TGRW | 42.8915▲ | +0.2707 (+0.64%) | 43.03 | 42.31 | 286,965 |
| TGTX | 29.06▲ | +0.56 (+1.96%) | 29.41 | 28.375 | 944,140 |
| TH | 7.11▼ | -0.04 (-0.56%) | 7.20 | 7.06 | 188,569 |
| THCH | 1.75▼ | -0.14 (-7.41%) | 1.85 | 1.75 | 4,523 |
| THG | 174.95▲ | +3.15 (+1.83%) | 175.54 | 172.23 | 163,204 |
| THH | 0.65▲ | +0.0202 (+3.21%) | 0.6515 | 0.615 | 164,087 |
| THMZ | 31.3217▼ | -0.1354 (-0.43%) | 31.351 | 31.17 | 5,285 |
| THNQ | 63.2021▼ | -0.0579 (-0.09%) | 63.6299 | 62.06 | 10,055 |
| THQ | 19.15▲ | +0.09 (+0.47%) | 19.21 | 18.89 | 160,400 |
| THRM | 31.55▼ | -0.66 (-2.05%) | 32.4616 | 31.30 | 298,503 |
| THRO | 38.08▲ | +0.10 (+0.26%) | 38.2148 | 37.665 | 1,295,369 |
| THRY | 3.59▼ | -0.03 (-0.83%) | 3.645 | 3.455 | 639,233 |
| TIC | 9.34▼ | -0.02 (-0.21%) | 9.45 | 9.01 | 1,759,100 |
| TIGR | 8.06▲ | +0.03 (+0.37%) | 8.125 | 7.89 | 1,417,508 |
| TIL | 8.59▲ | +0.60 (+7.51%) | 8.75 | 7.79 | 80,947 |
| TILL | 16.7448▼ | -0.0701 (-0.42%) | 16.781 | 16.72 | 467 |
| TIME | 23.9687▼ | -0.0253 (-0.11%) | 23.99 | 23.75 | 4,661 |
| TIRX | 0.0708▼ | -0.0207 (-22.62%) | 0.0768 | 0.0589 | 19,233,477 |
| TIVC | 0.8225▲ | +0.0077 (+0.95%) | 0.8393 | 0.8201 | 13,510 |
| TKNO | 1.99▼ | -0.01 (-0.50%) | 2.1171 | 1.91 | 204,122 |
| TLIH | 0.3263▼ | -0.0067 (-2.01%) | 0.3491 | 0.325 | 63,079 |
| TLK | 21.13▲ | +0.22 (+1.05%) | 21.27 | 20.91 | 723,836 |
| TLPH | 0.7934▼ | -0.0174 (-2.15%) | 0.822 | 0.78 | 58,824 |
| TLRY | 7.51 | +0.00 (+0.00%) | 7.5999 | 7.255 | 2,415,964 |
| TLS | 4.06▼ | -0.31 (-7.09%) | 4.30 | 3.83 | 1,339,022 |
| TLSA | 1.39 | +0.00 (+0.00%) | 1.425 | 1.34 | 61,892 |
| TLSI | 4.77▼ | -0.10 (-2.05%) | 4.981 | 4.75 | 45,469 |
| TLX | 6.42▼ | -0.12 (-1.83%) | 6.42 | 6.28 | 278,800 |
| TLYS | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.33 | 39,600 |
| TMC | 5.83▼ | -0.26 (-4.27%) | 5.96 | 5.58 | 5,222,938 |
| TMCI | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.81 | 474,295 |
| TMDE | 0.55▼ | -0.028 (-4.84%) | 0.615 | 0.55 | 86,800 |
| TME | 15.33▼ | -0.52 (-3.28%) | 15.9199 | 15.185 | 3,650,682 |
| TMED | 29.58▲ | +0.1224 (+0.42%) | 29.71 | 29.53 | 7,300 |
| TMO | 501.59▼ | -3.23 (-0.64%) | 507.15 | 498.16 | 3,775,400 |
| TMQ | 3.69▼ | -0.53 (-12.56%) | 4.00 | 3.555 | 7,172,395 |
| TMV | 33.94▼ | -0.19 (-0.56%) | 34.05 | 33.65 | 603,300 |
| TNDM | 18.84▼ | -0.11 (-0.58%) | 19.555 | 18.68 | 1,235,003 |
| TNET | 41.76▲ | +1.94 (+4.87%) | 41.85 | 39.82 | 1,464,311 |
| TNON | 0.7995▲ | +0.0607 (+8.22%) | 0.819 | 0.7094 | 369,267 |
| TNXP | 15.23▲ | +0.12 (+0.79%) | 15.415 | 14.645 | 225,148 |
| TNYA | 0.6312▼ | -0.0288 (-4.36%) | 0.677 | 0.6006 | 4,267,212 |
| TOGA | 29.2138▲ | +0.4138 (+1.44%) | 29.23 | 28.47 | 31,010 |
| TOI | 2.66▲ | +0.15 (+5.98%) | 2.73 | 2.41 | 2,421,736 |
| TOMZ | 0.7026▲ | +0.0016 (+0.23%) | 0.722 | 0.701 | 8,095 |
| TONX | 1.93▼ | -0.17 (-8.10%) | 2.085 | 1.91 | 304,670 |
| TOON | 0.6781▲ | +0.0151 (+2.28%) | 0.697 | 0.6562 | 319,572 |
| TOPP | 0.771▼ | -0.009 (-1.15%) | 0.78 | 0.70 | 20,900 |
| TOPS | 4.65▼ | -0.29 (-5.87%) | 4.98 | 4.65 | 5,900 |
| TOPT | 29.96▲ | +0.15 (+0.50%) | 30.095 | 29.59 | 850,500 |
| TORO | 3.52▼ | -0.03 (-0.85%) | 3.5799 | 3.37 | 55,649 |
| TOST | 27.66▲ | +0.33 (+1.21%) | 28.62 | 27.245 | 15,925,669 |
| TOUR | 0.58▼ | -0.0387 (-6.26%) | 0.6399 | 0.58 | 164,427 |
| TPCS | 4.45▼ | -0.09 (-1.98%) | 4.62 | 4.45 | 28,200 |
| TPET | 0.381▼ | -0.0251 (-6.18%) | 0.417 | 0.37 | 722,500 |
| TPG | 46.90▼ | -2.63 (-5.31%) | 50.08 | 46.83 | 4,716,935 |
| TPL | 426.42▼ | -5.89 (-1.36%) | 438.05 | 415.90 | 839,241 |
| TPST | 2.36 | +0.00 (+0.00%) | 2.3892 | 2.2904 | 18,587 |
| TPVG | 5.62▼ | -0.03 (-0.53%) | 5.74 | 5.56 | 248,200 |
| TQQQ | 48.35▼ | -0.12 (-0.25%) | 48.98 | 46.42 | 116,330,903 |
| TQQY | 14.323▼ | -0.019 (-0.13%) | 14.38 | 14.09 | 14,400 |
| TRAK | 10.09▼ | -0.20 (-1.94%) | 10.455 | 10.04 | 87,860 |
| TREE | 38.60▼ | -1.15 (-2.89%) | 39.82 | 38.00 | 406,135 |
| TRI | 83.20▼ | -3.69 (-4.25%) | 85.88 | 81.91 | 2,509,895 |
| TRIB | 0.7651▼ | -0.0049 (-0.64%) | 0.811 | 0.765 | 67,153 |
| TRIP | 10.54▲ | +0.93 (+9.68%) | 10.78 | 9.71 | 9,616,982 |
| TRMB | 65.63▼ | -0.77 (-1.16%) | 66.42 | 64.50 | 2,879,681 |