Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLI | 3.36▼ | -0.05 (-1.47%) | 3.455 | 3.36 | 1,320,921 |
| SLJY | 29.60▼ | -0.35 (-1.17%) | 30.01 | 29.60 | 128,552 |
| SLMT | 5.26▼ | -0.48 (-8.36%) | 5.99 | 5.25 | 52,378 |
| SLND | 0.8905▲ | +0.0484 (+5.75%) | 0.9499 | 0.8812 | 80,322 |
| SLQD | 50.21▼ | -0.05 (-0.10%) | 50.24 | 50.2016 | 352,858 |
| SLRC | 12.26▼ | -0.16 (-1.29%) | 12.47 | 12.23 | 390,879 |
| SLTY | 23.82▲ | +0.1682 (+0.71%) | 23.82 | 23.47 | 16,330 |
| SLV | 58.91▼ | -0.60 (-1.01%) | 60.33 | 58.76 | 16,330,773 |
| SLVR | 53.18▼ | -1.04 (-1.92%) | 54.5199 | 53.0801 | 194,038 |
| SLVX | 15.5528▼ | -0.2966 (-1.87%) | 15.69 | 15.50 | 7,675 |
| SLXN | 2.70▼ | -0.03 (-1.10%) | 2.79 | 2.63 | 52,013 |
| SM | 27.56▲ | +0.42 (+1.55%) | 27.848 | 26.88 | 3,183,180 |
| SMC | 28.49▼ | -0.33 (-1.15%) | 28.84 | 28.40 | 52,933 |
| SMCP | 25.5995▲ | +0.2828 (+1.12%) | 25.5995 | 25.51 | 1,680 |
| SMCX | 13.35▲ | +3.17 (+31.14%) | 14.24 | 11.26 | 16,811,146 |
| SMCY | 5.86▲ | +0.63 (+12.05%) | 6.06 | 5.42 | 1,742,891 |
| SMCZ | 6.45▼ | -2.97 (-31.53%) | 8.37 | 5.705 | 5,160,615 |
| SMDD | 7.84▼ | -0.04 (-0.51%) | 7.9099 | 7.82 | 5,235 |
| SMID | 29.05▼ | -1.46 (-4.79%) | 30.7185 | 28.50 | 11,624 |
| SMMT | 14.28▲ | +0.53 (+3.85%) | 14.40 | 13.70 | 7,323,302 |
| SMOG | 148.8122▲ | +1.0108 (+0.68%) | 149.6299 | 147.50 | 4,289 |
| SMRT | 1.10▼ | -0.03 (-2.65%) | 1.1695 | 1.09 | 2,668,312 |
| SMSI | 3.04▲ | +0.11 (+3.75%) | 3.0899 | 2.89 | 56,662 |
| SMXT | 0.3928▲ | +0.0128 (+3.37%) | 0.414 | 0.3729 | 294,123 |
| SMYY | 7.47▲ | +0.12 (+1.63%) | 7.47 | 7.4101 | 26,308 |
| SNAG | 4.4279▼ | -0.0793 (-1.76%) | 4.73 | 4.27 | 103,226 |
| SNAL | 0.5741▼ | -0.0626 (-9.83%) | 0.61 | 0.5262 | 654,714 |
| SNBR | 0.125▼ | -0.0822 (-39.67%) | 0.1919 | 0.1218 | 35,318,226 |
| SND | 4.65▼ | -0.14 (-2.92%) | 4.99 | 4.59 | 369,055 |
| SNDL | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.40 | 3,493,122 |
| SNDX | 19.32▲ | +0.32 (+1.68%) | 19.59 | 18.94 | 1,778,268 |
| SNFCA | 9.44▼ | -0.12 (-1.26%) | 9.68 | 9.35 | 23,747 |
| SNGX | 0.39▼ | -0.0095 (-2.38%) | 0.4101 | 0.37 | 866,379 |
| SNN | 29.39▼ | -0.69 (-2.29%) | 29.94 | 29.365 | 1,112,169 |
| SNOA | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 34,501 |
| SNPS | 464.58▲ | +9.07 (+1.99%) | 469.40 | 452.80 | 2,508,704 |
| SNT | 2.03▼ | -0.19 (-8.56%) | 2.26 | 2.00 | 96,958 |
| SNTI | 0.9746▲ | +0.0429 (+4.60%) | 1.01 | 0.9399 | 262,394 |
| SNWV | 9.01▼ | -0.20 (-2.17%) | 9.66 | 8.85 | 141,030 |
| SNY | 41.78▼ | -0.60 (-1.42%) | 41.82 | 40.89 | 5,649,306 |
| SNYR | 0.224▼ | -0.015 (-6.28%) | 0.2393 | 0.22 | 446,416 |
| SOAR | 0.1797▲ | +0.0131 (+7.86%) | 0.1831 | 0.168 | 2,657,470 |
| SOBR | 0.90 | +0.00 (+0.00%) | 0.93 | 0.8703 | 19,382 |
| SOC | 9.37▼ | -0.75 (-7.41%) | 10.02 | 8.75 | 4,881,140 |
| SOEZ | 12.6248▲ | +0.593 (+4.93%) | 13.01 | 12.6248 | 9,076 |
| SOGP | 10.65▼ | -1.20 (-10.13%) | 11.89 | 10.65 | 74,204 |
| SOHU | 12.07▼ | -0.32 (-2.58%) | 12.56 | 11.95 | 88,081 |
| SOLC | 14.4822▲ | +0.643 (+4.65%) | 14.611 | 14.4822 | 638 |
| SOLT | 31.94▲ | +2.78 (+9.53%) | 33.88 | 31.75 | 319,126 |
| SOLZ | 7.28▲ | +0.34 (+4.90%) | 7.505 | 7.25 | 1,018,493 |
| SONY | 19.51▼ | -0.82 (-4.03%) | 19.936 | 19.47 | 9,419,381 |
| SOUN | 6.88▼ | -0.24 (-3.37%) | 7.22 | 6.86 | 23,623,679 |
| SOUX | 13.3184▼ | -0.9911 (-6.93%) | 14.6385 | 13.28 | 79,727 |
| SOXS | 3.30▼ | -0.29 (-8.08%) | 3.49 | 3.29 | 475,783,936 |
| SOYB | 24.34▲ | +0.07 (+0.29%) | 24.345 | 24.2601 | 33,367 |
| SPDN | 8.75▲ | +0.02 (+0.23%) | 8.7781 | 8.69 | 30,929,536 |
| SPE | 13.37▼ | -0.28 (-2.05%) | 13.6499 | 13.34 | 54,606 |
| SPIB | 33.35▼ | -0.04 (-0.12%) | 33.3599 | 33.32 | 8,190,732 |
| SPIP | 25.57▼ | -0.10 (-0.39%) | 25.63 | 25.5523 | 335,146 |
| SPIR | 17.27▼ | -1.70 (-8.96%) | 18.90 | 16.54 | 1,952,490 |
| SPMC | 9.87▼ | -0.32 (-3.14%) | 10.2123 | 9.80 | 18,141 |
| SPOG | 6.2688▼ | -0.2783 (-4.25%) | 6.36 | 5.97 | 24,204 |
| SPOK | 10.32▼ | -0.19 (-1.81%) | 10.545 | 10.315 | 194,498 |
| SPOT | 459.34▼ | -8.74 (-1.87%) | 467.74 | 447.1101 | 1,884,783 |
| SPPP | 13.20▼ | -0.23 (-1.71%) | 13.34 | 13.101 | 337,814 |
| SPRB | 54.70▲ | +2.34 (+4.47%) | 55.95 | 52.00 | 96,350 |
| SPRU | 2.78▼ | -0.12 (-4.14%) | 2.946 | 2.75 | 29,007 |
| SPSB | 29.93▼ | -0.03 (-0.10%) | 29.94 | 29.92 | 3,045,471 |
| SPTB | 29.9434▼ | -0.0726 (-0.24%) | 29.97 | 29.93 | 233,758 |
| SPTI | 28.24▼ | -0.07 (-0.25%) | 28.2799 | 28.24 | 2,028,155 |
| SPTS | 28.94▼ | -0.03 (-0.10%) | 28.95 | 28.93 | 1,367,541 |
| SPWH | 1.26▼ | -0.11 (-8.03%) | 1.40 | 1.255 | 809,664 |
| SPWR | 0.6939▼ | -0.0859 (-11.02%) | 0.785 | 0.693 | 3,203,614 |
| SPXS | 26.92▲ | +0.25 (+0.94%) | 27.05 | 26.295 | 7,890,219 |
| SPXU | 37.77▲ | +0.35 (+0.94%) | 37.9386 | 36.89 | 6,785,943 |
| SQFT | 2.61▼ | -0.07 (-2.61%) | 2.73 | 2.60 | 9,144 |
| SQM | 78.65▼ | -1.04 (-1.31%) | 79.50 | 77.83 | 874,072 |
| SQNS | 2.95▼ | -0.15 (-4.84%) | 3.10 | 2.94 | 112,986 |
| SQQQ | 36.93▲ | +0.18 (+0.49%) | 37.44 | 35.80 | 49,284,541 |
| SR | 75.94▼ | -1.11 (-1.44%) | 77.74 | 75.87 | 664,625 |
| SRE | 91.62▲ | +0.93 (+1.03%) | 92.14 | 90.00 | 1,464,799 |
| SRFM | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.05 | 4,748,588 |
| SRLN | 40.33▼ | -0.05 (-0.12%) | 40.40 | 40.32 | 2,846,483 |
| SRPT | 17.65▲ | +0.12 (+0.68%) | 18.18 | 17.495 | 2,310,703 |
| SRTS | 2.77▼ | -0.02 (-0.72%) | 2.8299 | 2.77 | 25,307 |
| SRTY | 22.11▼ | -0.61 (-2.68%) | 22.57 | 21.825 | 2,418,669 |
| SRVR | 33.81▲ | +0.27 (+0.81%) | 33.90 | 33.41 | 131,286 |
| SRZN | 23.66▲ | +0.41 (+1.76%) | 23.825 | 22.705 | 86,297 |
| SSG | 11.15▼ | -0.09 (-0.80%) | 11.32 | 10.915 | 758,510 |
| SSII | 3.36▼ | -0.11 (-3.17%) | 3.58 | 3.30 | 39,963 |
| SSL | 11.29▲ | +0.52 (+4.83%) | 11.39 | 11.18 | 2,425,065 |
| SSNC | 65.13▼ | -0.29 (-0.44%) | 65.35 | 64.40 | 2,161,936 |
| SSP | 2.82▲ | +0.07 (+2.55%) | 2.835 | 2.70 | 495,837 |
| SST | 2.76▼ | -0.09 (-3.16%) | 2.89 | 2.76 | 38,568 |
| SSTK | 15.71▲ | +2.49 (+18.84%) | 16.47 | 15.01 | 1,336,444 |
| STBQ | 20.2191▼ | -0.1674 (-0.82%) | 20.70 | 20.2191 | 1,384 |
| STC | 66.18▼ | -0.28 (-0.42%) | 67.39 | 65.48 | 113,114 |
| STE | 200.40▼ | -2.21 (-1.09%) | 202.04 | 198.97 | 663,537 |
| STEM | 8.06▼ | -0.16 (-1.95%) | 8.445 | 7.76 | 100,623 |
| STEP | 45.46▲ | +0.26 (+0.58%) | 46.505 | 44.80 | 890,694 |