Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 6.11▲ | +0.06 (+0.99%) | 6.54 | 5.93 | 249,695 |
| SKK | 0.3067▼ | -0.009 (-2.85%) | 0.325 | 0.3036 | 177,500 |
| SKLZ | 5.66▼ | -0.09 (-1.57%) | 5.98 | 5.66 | 65,249 |
| SKM | 20.30▲ | +0.14 (+0.69%) | 20.30 | 20.17 | 358,001 |
| SKOR | 49.089▼ | -0.081 (-0.16%) | 49.12 | 49.07 | 26,008 |
| SKRE | 8.645▲ | +0.081 (+0.95%) | 8.735 | 8.49 | 70,385 |
| SKYE | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.09 | 362,591 |
| SKYQ | 0.363▼ | -0.002 (-0.55%) | 0.3725 | 0.343 | 66,919 |
| SLDP | 4.91▼ | -0.29 (-5.58%) | 5.21 | 4.88 | 5,407,614 |
| SLE | 0.8207▼ | -0.0273 (-3.22%) | 0.8478 | 0.81 | 64,528 |
| SLG | 44.64▼ | -0.11 (-0.25%) | 45.36 | 44.50 | 617,973 |
| SLGN | 40.04▲ | +0.84 (+2.14%) | 40.39 | 39.47 | 952,967 |
| SLND | 3.89▲ | +0.07 (+1.83%) | 3.985 | 3.6741 | 15,216 |
| SLNH | 1.91▼ | -0.20 (-9.48%) | 2.29 | 1.88 | 10,488,993 |
| SLNO | 52.00▲ | +2.51 (+5.07%) | 52.79 | 49.10 | 1,447,103 |
| SLNZ | 46.46▲ | +0.016 (+0.03%) | 46.46 | 46.39 | 362 |
| SLON | 16.29▼ | -1.14 (-6.54%) | 18.2703 | 15.9272 | 178,814 |
| SLQD | 50.69▼ | -0.025 (-0.05%) | 50.71 | 50.66 | 223,206 |
| SLQT | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.48 | 834,174 |
| SLRX | 0.78▼ | -0.0298 (-3.68%) | 0.81 | 0.78 | 129,486 |
| SLSN | 2.06▼ | -0.13 (-5.94%) | 2.22 | 1.9801 | 28,720 |
| SLTY | 34.62▲ | +0.44 (+1.29%) | 34.725 | 34.06 | 31,768 |
| SLXN | 2.81▼ | -0.23 (-7.57%) | 3.0461 | 2.76 | 13,912 |
| SM | 19.55▼ | -0.28 (-1.41%) | 20.24 | 19.53 | 2,237,027 |
| SMA | 32.74▼ | -0.42 (-1.27%) | 33.75 | 32.71 | 552,685 |
| SMBS | 25.64▼ | -0.08 (-0.31%) | 25.66 | 25.63 | 380,487 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMCI | 32.33▼ | -1.69 (-4.97%) | 34.60 | 32.23 | 22,435,069 |
| SMCL | 5.66▼ | -0.62 (-9.87%) | 6.46 | 5.63 | 1,604,879 |
| SMCX | 14.87▼ | -1.64 (-9.93%) | 17.025 | 14.77 | 2,834,496 |
| SMCY | 8.95▼ | -0.40 (-4.28%) | 9.44 | 8.9335 | 1,104,000 |
| SMDD | 12.0736▲ | +0.4482 (+3.86%) | 12.0736 | 11.73 | 8,248 |
| SMID | 34.05▼ | -0.79 (-2.27%) | 36.00 | 33.78 | 7,397 |
| SMLR | 17.97▼ | -1.25 (-6.50%) | 19.40 | 17.86 | 531,722 |
| SMMT | 17.57▼ | -0.42 (-2.33%) | 18.025 | 17.39 | 1,571,398 |
| SMMU | 50.4454▼ | -0.0246 (-0.05%) | 50.46 | 50.433 | 74,885 |
| SMPL | 18.87▲ | +0.20 (+1.07%) | 19.26 | 18.63 | 1,293,456 |
| SMR | 18.34▼ | -2.88 (-13.57%) | 20.90 | 18.33 | 28,676,997 |
| SMSI | 0.6225▲ | +0.0115 (+1.88%) | 0.6284 | 0.6014 | 52,961 |
| SMTH | 26.07▼ | -0.085 (-0.32%) | 26.0897 | 26.06 | 262,044 |
| SMTI | 25.91▲ | +1.81 (+7.51%) | 27.00 | 24.25 | 79,921 |
| SMTK | 1.70▼ | -0.03 (-1.73%) | 1.7399 | 1.60 | 86,922 |
| SMWB | 7.48▼ | -0.21 (-2.73%) | 7.76 | 7.46 | 321,474 |
| SMXT | 0.903▼ | -0.0353 (-3.76%) | 0.94 | 0.9011 | 32,259 |
| SNAL | 0.9001▼ | -0.05 (-5.26%) | 0.9595 | 0.90 | 24,522 |
| SNES | 2.57▼ | -0.20 (-7.22%) | 2.94 | 2.52 | 42,292 |
| SNN | 32.63▼ | -0.16 (-0.49%) | 32.63 | 32.26 | 767,134 |
| SNOW | 217.93▼ | -2.58 (-1.17%) | 222.44 | 215.21 | 3,900,667 |
| SNOY | 12.26▼ | -0.04 (-0.33%) | 12.385 | 12.10 | 88,152 |
| SNSE | 8.55▼ | -0.45 (-5.00%) | 9.15 | 8.55 | 22,589 |
| SNT | 3.18▼ | -0.10 (-3.05%) | 3.37 | 3.1705 | 39,955 |
| SNWV | 31.51▲ | +0.01 (+0.03%) | 32.00 | 30.645 | 64,138 |
| SNY | 48.68▼ | -0.18 (-0.37%) | 49.075 | 48.53 | 2,252,292 |
| SNYR | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.81 | 15,960 |
| SO | 84.44▼ | -0.29 (-0.34%) | 85.15 | 84.265 | 4,795,210 |
| SOAR | 1.20▼ | -0.10 (-7.69%) | 1.2947 | 1.1301 | 305,598 |
| SOBR | 1.80▼ | -0.06 (-3.23%) | 1.843 | 1.701 | 9,864 |
| SOC | 6.16▲ | +0.52 (+9.22%) | 6.55 | 5.69 | 5,309,895 |
| SOCL | 54.73▼ | -0.6904 (-1.25%) | 55.20 | 54.64 | 4,406 |
| SOFI | 27.28▲ | +0.21 (+0.78%) | 27.50 | 26.20 | 55,003,223 |
| SOFR | 100.30▲ | +0.05 (+0.05%) | 100.31 | 100.2721 | 7,277 |
| SOFX | 35.32▲ | +0.60 (+1.73%) | 35.885 | 32.60 | 352,444 |
| SOLT | 7.34▼ | -0.51 (-6.50%) | 8.2601 | 7.1901 | 8,070,143 |
| SOLZ | 13.53▼ | -0.46 (-3.29%) | 14.3565 | 13.41 | 1,682,948 |
| SONY | 26.77▲ | +0.04 (+0.15%) | 26.91 | 26.59 | 4,069,863 |
| SOPA | 1.345▲ | +0.025 (+1.89%) | 1.40 | 1.33 | 126,680 |
| SORA | 3.90▲ | +0.03 (+0.78%) | 4.00 | 3.88 | 14,227 |
| SOS | 1.3505▲ | +0.0005 (+0.04%) | 1.44 | 1.34 | 16,469 |
| SOTK | 3.65▼ | -0.07 (-1.88%) | 3.8367 | 3.65 | 15,116 |
| SOUL | 10.12 | +0.00 (+0.00%) | 10.13 | 10.11 | 504,193 |
| SOUN | 11.65▼ | -0.38 (-3.16%) | 12.64 | 11.48 | 27,359,316 |
| SOUX | 18.37▼ | -1.38 (-6.99%) | 21.56 | 17.91 | 246,202 |
| SOWG | 0.545▼ | -0.015 (-2.68%) | 0.575 | 0.5226 | 66,062 |
| SOXS | 3.29▲ | +0.42 (+14.63%) | 3.33 | 2.96 | 531,992,985 |
| SPAB | 25.75▼ | -0.07 (-0.27%) | 25.76 | 25.7301 | 1,285,705 |
| SPAI | 4.375▲ | +0.225 (+5.42%) | 4.42 | 4.05 | 155,778 |
| SPAM | 32.502▼ | -0.333 (-1.01%) | 32.502 | 32.502 | 10 |
| SPBO | 29.33▼ | -0.14 (-0.48%) | 29.37 | 29.31 | 344,498 |
| SPC | 21.55▲ | +0.06 (+0.28%) | 21.83 | 21.30 | 11,968 |
| SPCB | 9.35▼ | -0.32 (-3.31%) | 9.92 | 9.27 | 43,736 |
| SPCX | 25.5158▲ | +0.0405 (+0.16%) | 25.5158 | 25.47 | 445 |
| SPCY | 18.3425▼ | -1.6715 (-8.35%) | 18.925 | 18.3425 | 1,664 |
| SPDN | 9.51▲ | +0.10 (+1.06%) | 9.55 | 9.415 | 40,487,172 |
| SPIB | 33.79▼ | -0.06 (-0.18%) | 33.82 | 33.78 | 6,307,727 |
| SPIP | 26.025▼ | -0.045 (-0.17%) | 26.03 | 26.0099 | 379,477 |
| SPIR | 9.63▼ | -0.33 (-3.31%) | 10.19 | 9.22 | 562,674 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.23 | 11.14 | 15,886 |
| SPLB | 22.59▼ | -0.22 (-0.96%) | 22.64 | 22.545 | 2,331,408 |
| SPLV | 71.60▲ | +0.42 (+0.59%) | 71.64 | 71.37 | 3,684,093 |
| SPMB | 22.44▼ | -0.07 (-0.31%) | 22.464 | 22.43 | 531,101 |
| SPMC | 13.89▼ | -0.06 (-0.43%) | 14.2214 | 13.80 | 27,851 |
| SPOK | 13.31▲ | +0.18 (+1.37%) | 13.50 | 13.15 | 156,564 |
| SPOT | 597.80▼ | -1.07 (-0.18%) | 606.49 | 597.06 | 1,562,475 |
| SPRB | 83.40▼ | -5.01 (-5.67%) | 91.25 | 80.20 | 45,048 |
| SPRC | 1.84▼ | -0.07 (-3.66%) | 2.015 | 1.83 | 164,700 |
| SPRE | 19.36▼ | -0.04 (-0.21%) | 19.55 | 19.34 | 24,680 |
| SPSB | 30.21 | +0.00 (+0.00%) | 30.22 | 30.20 | 1,369,365 |
| SPSC | 86.23▲ | +0.27 (+0.31%) | 87.20 | 85.64 | 444,109 |
| SPSK | 18.53▼ | -0.03 (-0.16%) | 18.56 | 18.5201 | 81,932 |
| SPTB | 30.45▼ | -0.06 (-0.20%) | 30.46 | 30.4403 | 7,741 |