Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIU | 2.82▼ | -0.11 (-3.75%) | 2.9552 | 2.815 | 177,032 |
| NJNK | 20.1102▲ | +0.0121 (+0.06%) | 20.15 | 20.1102 | 6,651 |
| NKE | 44.00▲ | +0.87 (+2.02%) | 44.2199 | 42.72 | 23,652,674 |
| NKX | 12.16▲ | +0.03 (+0.25%) | 12.18 | 12.07 | 318,928 |
| NL | 5.91▲ | +0.04 (+0.68%) | 5.925 | 5.68 | 34,048 |
| NLOP | 11.72▲ | +0.03 (+0.26%) | 11.78 | 11.60 | 112,481 |
| NLR | 136.54▼ | -0.92 (-0.67%) | 138.9899 | 135.26 | 357,913 |
| NLY | 22.10▲ | +0.30 (+1.38%) | 22.155 | 21.74 | 5,118,061 |
| NMAX | 5.90▲ | +0.04 (+0.68%) | 5.9956 | 5.68 | 514,100 |
| NMFC | 7.90▼ | -0.07 (-0.88%) | 8.015 | 7.89 | 750,804 |
| NMRA | 2.08▼ | -0.10 (-4.59%) | 2.161 | 2.05 | 845,829 |
| NMZ | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.33 | 259,999 |
| NNDM | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.66 | 1,335,518 |
| NNE | 21.11▼ | -1.38 (-6.14%) | 22.54 | 21.09 | 1,821,071 |
| NNOX | 2.32▼ | -0.01 (-0.43%) | 2.35 | 2.29 | 568,759 |
| NOA | 13.93▼ | -0.08 (-0.57%) | 14.12 | 13.90 | 55,704 |
| NOAH | 9.94▼ | -0.23 (-2.26%) | 10.17 | 9.94 | 132,701 |
| NOC | 690.57▲ | +3.10 (+0.45%) | 698.53 | 685.00 | 776,776 |
| NOMD | 9.95▲ | +0.11 (+1.12%) | 10.01 | 9.695 | 739,070 |
| NOTV | 0.2306▼ | -0.023 (-9.07%) | 0.27 | 0.2304 | 352,744 |
| NOVT | 123.42▲ | +0.98 (+0.80%) | 124.235 | 120.82 | 330,381 |
| NOW | 89.81▼ | -7.66 (-7.86%) | 97.16 | 88.6611 | 42,126,939 |
| NOWL | 4.35▼ | -0.82 (-15.86%) | 5.13 | 4.23 | 4,806,406 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,072 |
| NPCT | 10.27▼ | -0.03 (-0.29%) | 10.348 | 10.2101 | 71,004 |
| NPFD | 19.18▲ | +0.39 (+2.08%) | 19.19 | 18.83 | 50,612 |
| NPFI | 26.015▲ | +0.0071 (+0.03%) | 26.02 | 25.98 | 5,102 |
| NPWR | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.505 | 202,717 |
| NRDY | 0.8723▼ | -0.0074 (-0.84%) | 0.9197 | 0.87 | 252,338 |
| NREF | 13.88▲ | +0.32 (+2.36%) | 14.0545 | 13.53 | 68,158 |
| NRGV | 3.30▲ | +0.11 (+3.45%) | 3.36 | 3.20 | 2,878,880 |
| NRSN | 0.73▲ | +0.009 (+1.25%) | 0.732 | 0.70 | 134,855 |
| NSC | 295.30▲ | +1.20 (+0.41%) | 296.53 | 292.98 | 1,704,022 |
| NSCI | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 80 |
| NSIT | 69.90▼ | -2.19 (-3.04%) | 71.44 | 69.02 | 276,610 |
| NSPR | 1.34▼ | -0.03 (-2.19%) | 1.3899 | 1.31 | 39,141 |
| NSRX | 2.32▼ | -0.02 (-0.85%) | 2.36 | 2.25 | 18,094 |
| NSTS | 11.82▲ | +0.04 (+0.34%) | 12.125 | 11.78 | 7,556 |
| NTES | 113.25▼ | -0.79 (-0.69%) | 113.545 | 111.77 | 463,641 |
| NTHI | 5.12▼ | -0.25 (-4.66%) | 5.40 | 4.965 | 55,497 |
| NTIC | 8.01▲ | +0.01 (+0.12%) | 8.29 | 7.97 | 13,602 |
| NTRB | 3.85▼ | -0.07 (-1.79%) | 4.00 | 3.80 | 9,453 |
| NTSK | 8.47▼ | -0.89 (-9.51%) | 9.28 | 8.40 | 4,537,515 |
| NU | 14.87▲ | +0.36 (+2.48%) | 14.925 | 14.40 | 51,480,472 |
| NUAG | 21.09▲ | +0.035 (+0.17%) | 21.115 | 21.025 | 16,345 |
| NUAI | 4.39▲ | +0.25 (+6.04%) | 4.4999 | 3.70 | 22,559,620 |
| NUBD | 22.255▲ | +0.015 (+0.07%) | 22.285 | 22.20 | 22,345 |
| NUG | 11.8066▲ | +0.5944 (+5.30%) | 11.8066 | 11.04 | 749 |
| NUGT | 215.07▲ | +1.41 (+0.66%) | 221.70 | 209.36 | 603,965 |
| NUGY | 18.1824▲ | +0.0886 (+0.49%) | 18.2099 | 18.0601 | 33,885 |
| NUMI | 25.105▲ | +0.05 (+0.20%) | 25.16 | 25.08 | 1,742 |
| NUS | 7.63▲ | +0.06 (+0.79%) | 7.69 | 7.44 | 296,614 |
| NUSA | 23.27▲ | +0.015 (+0.06%) | 23.275 | 23.20 | 8,149 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NUTX | 105.70▲ | +0.66 (+0.63%) | 107.80 | 100.4625 | 162,183 |
| NUVB | 4.63▲ | +0.10 (+2.21%) | 4.65 | 4.43 | 1,758,703 |
| NUWE | 1.08 | +0.00 (+0.00%) | 1.14 | 1.08 | 40,193 |
| NVA | 6.26▲ | +0.02 (+0.32%) | 6.4748 | 6.195 | 257,712 |
| NVAX | 8.54▲ | +0.12 (+1.43%) | 8.60 | 8.32 | 2,304,852 |
| NVCR | 11.00▲ | +0.21 (+1.95%) | 11.00 | 10.56 | 934,837 |
| NVCT | 8.16▲ | +0.02 (+0.25%) | 8.27 | 7.94 | 34,969 |
| NVDB | 25.39▲ | +0.52 (+2.09%) | 25.39 | 24.715 | 33,472 |
| NVDG | 15.32▲ | +0.28 (+1.86%) | 15.36 | 14.835 | 188,096 |
| NVDL | 80.46▲ | +1.52 (+1.93%) | 80.595 | 77.64 | 5,090,656 |
| NVDU | 106.93▲ | +2.00 (+1.91%) | 107.2409 | 103.43 | 274,865 |
| NVDY | 13.23▼ | -0.03 (-0.23%) | 13.245 | 13.0815 | 3,805,396 |
| NVG | 12.73▲ | +0.13 (+1.03%) | 12.745 | 12.60 | 470,799 |
| NVO | 37.44▼ | -0.17 (-0.45%) | 37.65 | 36.82 | 10,707,697 |
| NVOH | 20.6683▼ | -0.1483 (-0.71%) | 20.67 | 20.4231 | 1,084 |
| NVOX | 10.51▼ | -0.16 (-1.50%) | 10.63 | 10.17 | 872,257 |
| NVR | 6,798.75▲ | +43.25 (+0.64%) | 6,891.89 | 6,703.77 | 24,013 |
| NVS | 155.06▲ | +0.64 (+0.41%) | 156.12 | 152.48 | 833,726 |
| NVVE | 0.552▲ | +0.0319 (+6.13%) | 0.60 | 0.53 | 491,011 |
| NVX | 0.72▼ | -0.0002 (-0.03%) | 0.725 | 0.6769 | 140,874 |
| NVYY | 14.44▲ | +0.0897 (+0.63%) | 14.45 | 14.3399 | 74,121 |
| NWGL | 0.9192▼ | -0.0297 (-3.13%) | 0.93 | 0.8321 | 23,533 |
| NWL | 3.96▲ | +0.14 (+3.66%) | 4.015 | 3.75 | 5,895,033 |
| NXDR | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.40 | 1,598,449 |
| NXDT | 4.59▲ | +0.17 (+3.85%) | 4.62 | 4.33 | 128,733 |
| NXE | 11.49▼ | -0.06 (-0.52%) | 11.63 | 11.32 | 4,098,490 |
| NXGL | 0.6201▼ | -0.0175 (-2.74%) | 0.681 | 0.60 | 147,442 |
| NXL | 0.38▲ | +0.03 (+8.57%) | 0.41 | 0.3302 | 15,404,078 |
| NXPI | 205.67▲ | +1.40 (+0.69%) | 206.71 | 202.735 | 2,608,259 |
| NXRT | 25.14▲ | +0.10 (+0.40%) | 25.306 | 24.79 | 111,560 |
| NXST | 178.82▼ | -4.76 (-2.59%) | 181.80 | 173.25 | 743,973 |
| NXTC | 11.21▲ | +0.05 (+0.45%) | 11.76 | 10.87 | 128,906 |
| NXTT | 1.64▼ | -0.13 (-7.34%) | 1.71 | 1.56 | 261,927 |
| NXUS | 24.91▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 2,162 |
| NXXT | 0.3662▼ | -0.0287 (-7.27%) | 0.3996 | 0.3652 | 647,388 |
| NYC | 8.11▲ | +0.05 (+0.62%) | 8.69 | 8.06 | 886 |
| NYF | 53.535▲ | +0.145 (+0.27%) | 53.54 | 53.4101 | 128,174 |
| NYM | 25.03▲ | +0.06 (+0.24%) | 25.03 | 24.9903 | 21,428 |
| NYXH | 2.87▼ | -0.16 (-5.28%) | 2.97 | 2.85 | 19,048 |
| NZF | 12.59▲ | +0.09 (+0.72%) | 12.59 | 12.46 | 438,857 |
| O | 63.20▲ | +0.41 (+0.65%) | 63.65 | 62.31 | 4,277,122 |
| OABI | 1.50▼ | -0.02 (-1.32%) | 1.565 | 1.49 | 248,138 |
| OACC | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.57 | 125,502 |
| OACP | 22.835▲ | +0.015 (+0.07%) | 22.89 | 22.803 | 125,027 |
| OAKG | 24.996▼ | -0.0993 (-0.40%) | 24.996 | 24.996 | 100 |
| OAKI | 25.18▼ | -0.0171 (-0.07%) | 25.18 | 24.91 | 1,374 |