Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 2.50▼ | -0.06 (-2.34%) | 2.54 | 2.46 | 1,226,200 |
| SPCX | 21.899▼ | -0.004 (-0.02%) | 21.90 | 21.71 | 1,800 |
| SPD | 38.76▲ | +0.103 (+0.27%) | 38.8299 | 38.4901 | 4,835 |
| SPE | 14.89▼ | -0.15 (-1.00%) | 14.95 | 14.81 | 22,900 |
| SPFF | 9.3814▲ | +0.0514 (+0.55%) | 9.41 | 9.30 | 44,859 |
| SPGI | 410.45▲ | +0.91 (+0.22%) | 422.4199 | 409.03 | 5,131,873 |
| SPMC | 10.80▼ | -0.21 (-1.91%) | 11.00 | 10.41 | 42,200 |
| SPOT | 462.82▲ | +4.48 (+0.98%) | 472.70 | 455.3356 | 2,790,642 |
| SPPL | 2.89▼ | -0.11 (-3.67%) | 3.1751 | 2.53 | 13,412 |
| SPPP | 16.42▼ | -0.28 (-1.68%) | 16.5739 | 16.20 | 790,142 |
| SPRC | 0.576▼ | -0.02 (-3.36%) | 0.5964 | 0.5301 | 93,864 |
| SPRU | 4.39▼ | -0.03 (-0.68%) | 4.63 | 4.2321 | 39,024 |
| SPRY | 9.38▲ | +0.53 (+5.99%) | 9.52 | 8.66 | 886,195 |
| SPSC | 60.06▼ | -1.86 (-3.00%) | 61.845 | 58.72 | 1,643,124 |
| SPT | 6.99▼ | -0.16 (-2.24%) | 7.301 | 6.83 | 1,697,846 |
| SPUC | 46.3544▼ | -0.1056 (-0.23%) | 46.535 | 46.3544 | 4,808 |
| SPUT | 27.075▼ | -0.025 (-0.09%) | 27.105 | 27.07 | 4,400 |
| SPWH | 1.20▼ | -0.05 (-4.00%) | 1.35 | 1.19 | 751,141 |
| SPWR | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.50 | 1,205,451 |
| SPYC | 42.06▲ | +0.1164 (+0.28%) | 42.15 | 41.66 | 10,341 |
| SPYG | 103.35▲ | +0.34 (+0.33%) | 103.88 | 101.75 | 7,465,000 |
| SPYT | 17.23▲ | +0.05 (+0.29%) | 17.27 | 17.0602 | 155,026 |
| SQFT | 2.87▼ | -0.13 (-4.33%) | 3.05 | 2.82 | 10,112 |
| SQNS | 3.06▼ | -0.14 (-4.38%) | 3.20 | 2.97 | 102,000 |
| SRAD | 16.84▲ | +0.37 (+2.25%) | 17.01 | 16.47 | 2,035,669 |
| SRFM | 2.03▲ | +0.04 (+2.01%) | 2.05 | 1.93 | 1,559,882 |
| SRG | 3.19▲ | +0.05 (+1.59%) | 3.24 | 3.10 | 93,353 |
| SRLN | 40.61▼ | -0.01 (-0.02%) | 40.64 | 40.59 | 2,610,800 |
| SRPT | 17.88▲ | +0.09 (+0.51%) | 18.00 | 17.45 | 1,427,818 |
| SRS | 41.836▼ | -0.794 (-1.86%) | 42.75 | 41.79 | 8,207 |
| SRTA | 4.47▼ | -0.12 (-2.61%) | 4.70 | 4.405 | 689,297 |
| SRTY | 34.49▼ | -0.04 (-0.12%) | 36.05 | 34.00 | 1,842,479 |
| SRXH | 0.134▼ | -0.015 (-10.07%) | 0.143 | 0.118 | 27,418,200 |
| SSG | 27.32▼ | -0.43 (-1.55%) | 29.04 | 26.78 | 136,700 |
| SSII | 4.01▼ | -0.30 (-6.96%) | 4.2708 | 4.00 | 68,585 |
| SSKN | 0.3163▼ | -0.0287 (-8.32%) | 0.318 | 0.26 | 5,620,004 |
| SSNC | 71.45▼ | -0.64 (-0.89%) | 72.94 | 71.25 | 2,432,804 |
| SSP | 3.43▼ | -0.05 (-1.44%) | 3.5193 | 3.295 | 420,396 |
| SST | 3.19▼ | -0.13 (-3.92%) | 3.3633 | 3.19 | 5,954 |
| SSTI | 7.43▼ | -0.15 (-1.98%) | 7.565 | 7.2101 | 137,855 |
| SSTK | 15.21▼ | -2.06 (-11.93%) | 17.29 | 14.36 | 1,046,096 |
| STAA | 16.20▲ | +0.10 (+0.62%) | 16.51 | 15.585 | 1,968,329 |
| STAK | 0.353▲ | +0.023 (+6.97%) | 0.386 | 0.33 | 8,300 |
| STCE | 56.46▼ | -1.72 (-2.96%) | 57.53 | 55.53 | 116,286 |
| STE | 245.41▼ | -2.94 (-1.18%) | 252.06 | 245.36 | 942,000 |
| STEM | 11.30 | +0.00 (+0.00%) | 11.4761 | 10.81 | 100,777 |
| STEP | 55.54▼ | -1.22 (-2.15%) | 56.99 | 55.30 | 1,149,503 |
| STEX | 2.54▲ | +0.13 (+5.39%) | 2.64 | 2.27 | 3,413,414 |
| STFS | 0.1005▼ | -0.005 (-4.74%) | 0.1037 | 0.095 | 2,202,036 |
| STG | 4.405▼ | -0.395 (-8.23%) | 5.19 | 4.38 | 8,200 |
| STGW | 4.74▼ | -0.19 (-3.85%) | 4.96 | 4.7036 | 932,419 |
| STI | 4.00▼ | -0.77 (-16.14%) | 4.85 | 3.8701 | 126,565 |
| STKE | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.24 | 135,169 |
| STKH | 1.35▼ | -0.01 (-0.74%) | 1.43 | 1.208 | 34,904 |
| STLA | 7.83▲ | +0.08 (+1.03%) | 7.91 | 7.68 | 13,779,600 |
| STRA | 75.87▲ | +0.74 (+0.98%) | 77.36 | 74.53 | 214,912 |
| STRR | 10.00▼ | -0.15 (-1.48%) | 10.07 | 9.81 | 2,600 |
| STRW | 12.71▼ | -0.23 (-1.78%) | 13.11 | 12.553 | 24,929 |
| STRZ | 9.01▲ | +0.22 (+2.50%) | 9.25 | 8.63 | 71,059 |
| STSM | 10.9895▲ | +0.0805 (+0.74%) | 11.345 | 10.9112 | 29,580 |
| STSS | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.66 | 248,394 |
| STUB | 8.92▼ | -0.31 (-3.36%) | 9.23 | 8.70 | 5,513,121 |
| STVN | 15.96▼ | -0.05 (-0.31%) | 16.16 | 15.68 | 799,914 |
| STWD | 18.08▲ | +0.01 (+0.06%) | 18.155 | 17.82 | 2,711,791 |
| STXG | 49.38▲ | +0.127 (+0.26%) | 49.55 | 48.79 | 9,100 |
| STXS | 2.08▲ | +0.09 (+4.52%) | 2.15 | 1.98 | 690,800 |
| SUGP | 5.50▼ | -0.44 (-7.41%) | 5.86 | 5.50 | 21,901 |
| SUIG | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.09 | 823,254 |
| SUNS | 9.34▼ | -0.07 (-0.74%) | 9.46 | 9.26 | 33,000 |
| SURG | 0.867▼ | -0.021 (-2.36%) | 0.89 | 0.858 | 143,800 |
| SURI | 16.5322▲ | +0.2395 (+1.47%) | 16.60 | 16.38 | 2,586 |
| SUUN | 1.05▼ | -0.08 (-7.08%) | 1.19 | 1.025 | 1,837,100 |
| SVCO | 3.53▼ | -0.16 (-4.34%) | 3.69 | 3.45 | 55,800 |
| SVOL | 16.95▲ | +0.01 (+0.06%) | 17.08 | 16.63 | 578,747 |
| SVRA | 5.73▲ | +0.13 (+2.32%) | 5.78 | 5.44 | 1,291,205 |
| SVRE | 0.7228▲ | +0.022 (+3.14%) | 0.7555 | 0.69 | 25,146 |
| SWAG | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.65 | 57,036 |
| SWKH | 17.19▲ | +0.19 (+1.12%) | 17.44 | 16.8187 | 2,233 |
| SWVL | 1.67▲ | +0.11 (+7.05%) | 1.70 | 1.54 | 72,215 |
| SXQG | 31.34▲ | +0.08 (+0.26%) | 31.40 | 31.18 | 6,502 |
| SYF | 72.31▲ | +0.93 (+1.30%) | 73.39 | 70.54 | 4,118,409 |
| SYFI | 35.95▲ | +0.01 (+0.03%) | 35.96 | 35.90 | 147,600 |
| SYM | 55.32▲ | +0.37 (+0.67%) | 56.305 | 53.06 | 1,623,197 |
| SYNX | 0.96▼ | -0.04 (-4.00%) | 0.99 | 0.95 | 17,697 |
| SZK | 9.96▲ | +0.25 (+2.57%) | 10.06 | 9.66 | 29,800 |
| TACT | 3.585▼ | -0.04 (-1.10%) | 3.695 | 3.50 | 49,817 |
| TANH | 0.90▼ | -0.019 (-2.07%) | 0.91 | 0.8216 | 4,303 |
| TAOP | 1.34▲ | +0.02 (+1.52%) | 1.37 | 1.31 | 6,700 |
| TAOX | 3.93▼ | -0.01 (-0.25%) | 4.34 | 3.83 | 153,592 |
| TARK | 39.0736▲ | +0.0173 (+0.04%) | 39.93 | 37.1571 | 27,670 |
| TARS | 62.78▲ | +2.00 (+3.29%) | 63.87 | 60.90 | 498,924 |
| TASK | 10.25▲ | +0.23 (+2.30%) | 10.295 | 10.00 | 451,912 |
| TBBK | 59.57▲ | +1.00 (+1.71%) | 59.96 | 57.90 | 446,648 |
| TBCH | 11.76▼ | -0.05 (-0.42%) | 12.12 | 11.70 | 131,563 |
| TBF | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.39 | 96,800 |
| TBH | 0.2853▼ | -0.0582 (-16.94%) | 0.3586 | 0.285 | 266,710 |
| TBHC | 0.99▼ | -0.05 (-4.81%) | 1.0372 | 0.98 | 49,614 |
| TBLA | 3.31▼ | -0.05 (-1.49%) | 3.375 | 3.28 | 936,308 |
| TBMC | 9.71▼ | -1.53 (-13.61%) | 11.27 | 9.4108 | 35,297 |
| TBRG | 19.69▲ | +0.19 (+0.97%) | 19.81 | 19.365 | 84,058 |