Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 57.98▲ | +0.43 (+0.75%) | 58.80 | 57.84 | 107,510 |
| SRDX | 27.99▼ | -0.01 (-0.04%) | 28.20 | 27.6925 | 75,450 |
| SRET | 21.5847▲ | +0.1503 (+0.70%) | 21.609 | 21.3857 | 42,933 |
| SRI | 6.59▼ | -0.12 (-1.79%) | 6.72 | 6.425 | 330,951 |
| SRLN | 41.20▲ | +0.10 (+0.24%) | 41.23 | 41.10 | 5,151,100 |
| SRTY | 11.45▲ | +0.24 (+2.14%) | 11.71 | 11.22 | 13,503,034 |
| SRV | 42.14▲ | +0.18 (+0.43%) | 43.22 | 41.89 | 29,807 |
| SRXH | 0.3192▲ | +0.0022 (+0.69%) | 0.3192 | 0.3101 | 98,156 |
| SSB | 92.47▲ | +1.06 (+1.16%) | 93.18 | 91.50 | 763,900 |
| SSD | 174.31▲ | +2.60 (+1.51%) | 174.39 | 170.53 | 229,826 |
| SSG | 8.63▼ | -0.01 (-0.12%) | 8.95 | 8.57 | 196,800 |
| SSL | 5.48▼ | -0.39 (-6.64%) | 5.58 | 5.43 | 1,464,200 |
| SSNC | 79.68▲ | +0.14 (+0.18%) | 80.32 | 79.065 | 1,391,202 |
| SSP | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.15 | 405,452 |
| SSTI | 11.04▼ | -0.53 (-4.58%) | 11.52 | 11.01 | 81,101 |
| STAK | 0.7778▲ | +0.0178 (+2.34%) | 0.7899 | 0.7509 | 82,302 |
| STAX | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.56 | 100 |
| STBA | 34.99▲ | +0.34 (+0.98%) | 35.19 | 34.72 | 176,119 |
| STC | 69.76▲ | +0.91 (+1.32%) | 69.84 | 68.91 | 105,100 |
| STE | 240.21▼ | -0.09 (-0.04%) | 241.02 | 237.31 | 507,378 |
| STEW | 17.79▼ | -0.01 (-0.06%) | 17.86 | 17.71 | 92,900 |
| STFS | 0.1793▲ | +0.0001 (+0.06%) | 0.1864 | 0.1589 | 3,774,540 |
| STG | 7.26▼ | -0.12 (-1.63%) | 7.28 | 6.93 | 11,300 |
| STGW | 5.13 | +0.00 (+0.00%) | 5.20 | 5.035 | 868,489 |
| STHO | 7.44▼ | -0.09 (-1.20%) | 7.64 | 7.425 | 60,143 |
| STIM | 2.69▼ | -0.19 (-6.60%) | 2.94 | 2.68 | 941,832 |
| STKL | 5.68▲ | +0.09 (+1.61%) | 5.72 | 5.58 | 595,124 |
| STRA | 80.48▲ | +1.29 (+1.63%) | 80.775 | 79.07 | 179,495 |
| STRT | 64.19▼ | -0.48 (-0.74%) | 64.75 | 63.37 | 54,940 |
| STRZ | 11.12▼ | -0.40 (-3.47%) | 11.60 | 11.04 | 85,764 |
| STSS | 4.72▼ | -0.34 (-6.72%) | 5.0899 | 4.64 | 223,709 |
| STWD | 18.55▲ | +0.22 (+1.20%) | 18.57 | 18.3505 | 2,501,207 |
| STZ | 140.41▲ | +1.09 (+0.78%) | 141.17 | 138.6117 | 2,226,034 |
| SU | 38.59▲ | +0.01 (+0.03%) | 38.73 | 38.40 | 3,098,600 |
| SUB | 106.75▼ | -0.06 (-0.06%) | 106.79 | 106.66 | 2,328,600 |
| SUI | 123.79▲ | +0.10 (+0.08%) | 124.29 | 122.825 | 562,121 |
| SUNS | 9.41▼ | -0.05 (-0.53%) | 9.6679 | 9.35 | 51,519 |
| SUPV | 6.43▲ | +0.17 (+2.72%) | 6.49 | 6.185 | 2,565,091 |
| SURE | 121.9234▲ | +0.5689 (+0.47%) | 121.9234 | 121.4445 | 324 |
| SUZ | 8.88▲ | +0.09 (+1.02%) | 8.88 | 8.765 | 1,449,477 |
| SVC | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.26 | 1,040,713 |
| SVRE | 1.2251▼ | -0.0249 (-1.99%) | 1.26 | 1.20 | 79,794 |
| SW | 41.40▲ | +0.08 (+0.19%) | 42.0482 | 41.25 | 4,264,684 |
| SWK | 67.85▼ | -0.06 (-0.09%) | 68.32 | 67.04 | 1,248,200 |
| SWKS | 75.32▲ | +0.85 (+1.14%) | 75.65 | 73.02 | 1,654,199 |
| SWVL | 3.27▼ | -0.03 (-0.91%) | 3.27 | 3.03 | 7,875 |
| SWZ | 5.98▲ | +0.03 (+0.50%) | 6.02 | 5.93 | 41,000 |
| SXQG | 33.007▲ | +0.315 (+0.96%) | 33.007 | 33.007 | 100 |
| SXT | 95.78▲ | +2.21 (+2.36%) | 95.85 | 92.92 | 389,700 |
| SXTC | 1.39▼ | -0.03 (-2.11%) | 1.4162 | 1.39 | 3,696 |
| SY | 3.08▼ | -0.14 (-4.35%) | 3.175 | 3.00 | 1,310,599 |
| SYBT | 66.47▲ | +1.29 (+1.98%) | 66.811 | 64.95 | 130,558 |
| SYF | 71.51▲ | +1.26 (+1.79%) | 72.88 | 70.46 | 4,670,300 |
| SYFI | 35.92▲ | +0.06 (+0.17%) | 35.92 | 35.82 | 51,521 |
| SYK | 374.42▲ | +5.17 (+1.40%) | 374.78 | 368.31 | 1,129,700 |
| SYY | 79.91▲ | +1.08 (+1.37%) | 79.97 | 78.61 | 2,504,099 |
| T | 26.34▲ | +0.14 (+0.53%) | 26.48 | 26.20 | 61,405,700 |
| TAGS | 23.00▲ | +0.0016 (+0.01%) | 23.06 | 22.951 | 543 |
| TAK | 14.04▲ | +0.16 (+1.15%) | 14.05 | 13.90 | 2,654,309 |
| TANH | 1.70▼ | -0.04 (-2.30%) | 1.765 | 1.61 | 107,133 |
| TAOP | 2.11▼ | -0.73 (-25.70%) | 2.62 | 1.81 | 3,699,112 |
| TAP | 47.33▲ | +0.29 (+0.62%) | 47.52 | 46.70 | 1,872,600 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TASK | 13.24▼ | -0.11 (-0.82%) | 13.35 | 13.025 | 483,547 |
| TAYD | 42.45▲ | +1.17 (+2.83%) | 42.45 | 40.50 | 10,915 |
| TBF | 23.23▲ | +0.04 (+0.17%) | 23.31 | 23.23 | 68,000 |
| TBG | 32.87▲ | +0.22 (+0.67%) | 32.899 | 32.67 | 24,600 |
| TBH | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.01 | 1,348,990 |
| TBHC | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.45 | 85,600 |
| TBI | 5.39▲ | +0.04 (+0.75%) | 5.41 | 5.28 | 261,800 |
| TBLA | 3.05▼ | -0.03 (-0.97%) | 3.095 | 3.04 | 711,231 |
| TBRG | 19.45▼ | -0.58 (-2.90%) | 20.22 | 19.15 | 93,838 |
| TBT | 32.38▲ | +0.17 (+0.53%) | 32.55 | 32.31 | 510,100 |
| TBX | 27.67▲ | +0.065 (+0.24%) | 27.6765 | 27.67 | 4,777 |
| TCBK | 41.17▲ | +0.43 (+1.06%) | 41.40 | 40.83 | 88,907 |
| TCBS | 16.14▲ | +0.14 (+0.88%) | 16.18 | 16.00 | 8,677 |
| TCI | 44.96▲ | +1.72 (+3.98%) | 44.96 | 43.93 | 800 |
| TCPC | 5.58▼ | -0.03 (-0.53%) | 5.63 | 5.55 | 620,632 |
| TCX | 18.15▲ | +0.08 (+0.44%) | 18.305 | 18.03 | 12,013 |
| TDC | 20.76▼ | -0.09 (-0.43%) | 20.88 | 20.63 | 825,700 |
| TDG | 1,265.88▲ | +16.46 (+1.32%) | 1,270.0601 | 1,251.24 | 288,705 |
| TDIC | 0.63▲ | +0.095 (+17.76%) | 0.671 | 0.565 | 16,529,800 |
| TDS | 38.49▼ | -0.04 (-0.10%) | 38.98 | 38.185 | 560,528 |
| TDTH | 0.76▼ | -0.005 (-0.65%) | 0.84 | 0.744 | 264,974 |
| TDUP | 9.11 | +0.00 (+0.00%) | 9.275 | 9.01 | 991,719 |
| TDW | 48.30▼ | -0.72 (-1.47%) | 49.22 | 47.90 | 463,715 |
| TEAD | 1.44▼ | -0.05 (-3.36%) | 1.505 | 1.44 | 220,506 |
| TEAF | 11.75▲ | +0.03 (+0.26%) | 11.8199 | 11.71 | 45,914 |
| TEAM | 151.95▲ | +1.82 (+1.21%) | 152.14 | 149.21 | 2,228,875 |
| TECS | 18.57▼ | -0.06 (-0.32%) | 19.32 | 18.39 | 2,387,933 |
| TECX | 17.26▼ | -0.39 (-2.21%) | 18.00 | 16.98 | 434,668 |
| TEF | 5.20▲ | +0.04 (+0.78%) | 5.21 | 5.17 | 456,300 |
| TELA | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.4801 | 39,502 |
| TENB | 29.03▼ | -0.16 (-0.55%) | 29.325 | 28.8502 | 1,640,099 |
| TEO | 7.90▲ | +0.15 (+1.94%) | 7.93 | 7.59 | 196,000 |
| TFC | 42.60▲ | +1.51 (+3.67%) | 42.865 | 41.595 | 19,866,627 |
| TFIN | 52.72▲ | +1.43 (+2.79%) | 53.44 | 50.20 | 394,564 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,195,900 |
| TFLR | 51.445▲ | +0.069 (+0.13%) | 51.45 | 51.3903 | 49,884 |
| TG | 7.31▼ | -0.07 (-0.95%) | 7.49 | 7.27 | 308,700 |