Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNI | 20.56▼ | -0.02 (-0.10%) | 20.791 | 20.44 | 5,523 |
| GRNJ | 26.92▲ | +0.05 (+0.19%) | 27.22 | 26.436 | 116,900 |
| GRNQ | 6.99▲ | +0.43 (+6.55%) | 7.355 | 6.86 | 12,894 |
| GRNY | 27.34▲ | +0.01 (+0.04%) | 27.59 | 27.09 | 1,729,068 |
| GRO | 2.05▲ | +0.03 (+1.49%) | 2.081 | 1.97 | 264,600 |
| GROV | 0.9945▲ | +0.0041 (+0.41%) | 1.0199 | 0.9774 | 10,220 |
| GROW | 2.61▼ | -0.02 (-0.76%) | 2.685 | 2.55 | 30,523 |
| GROY | 2.93▲ | +0.01 (+0.34%) | 3.00 | 2.86 | 1,218,180 |
| GRPN | 16.78▼ | -0.06 (-0.36%) | 17.18 | 16.61 | 690,572 |
| GRPZ | 31.348▲ | +0.4466 (+1.45%) | 31.348 | 31.348 | 100 |
| GRRR | 7.44▼ | -0.03 (-0.40%) | 7.60 | 7.00 | 1,531,005 |
| GRSD | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.34 | 71,356 |
| GRVY | 66.89▲ | +0.42 (+0.63%) | 67.00 | 66.00 | 16,052 |
| GRWG | 1.41 | +0.00 (+0.00%) | 1.46 | 1.39 | 263,578 |
| GS | 884.81▲ | +9.03 (+1.03%) | 898.14 | 864.1213 | 2,297,011 |
| GSBC | 78.59▲ | +1.08 (+1.39%) | 79.38 | 77.90 | 74,924 |
| GSBD | 8.54▼ | -0.05 (-0.58%) | 8.67 | 8.49 | 810,894 |
| GSC | 61.65▲ | +0.9404 (+1.55%) | 61.89 | 60.791 | 60,238 |
| GSEU | 47.9156▲ | +0.3812 (+0.80%) | 48.06 | 47.71 | 7,768 |
| GSGO | 43.762▼ | -0.112 (-0.26%) | 43.96 | 43.762 | 4,700 |
| GSHD | 47.01▲ | +1.47 (+3.23%) | 47.88 | 45.85 | 310,042 |
| GSIB | 59.782▲ | +0.157 (+0.26%) | 60.11 | 59.56 | 4,200 |
| GSIE | 46.21▲ | +0.38 (+0.83%) | 46.39 | 45.92 | 304,300 |
| GSIT | 4.03▼ | -0.03 (-0.74%) | 4.10 | 3.90 | 304,994 |
| GSIW | 10.28▲ | +0.06 (+0.59%) | 10.40 | 10.28 | 1,495 |
| GSJY | 54.705▲ | +0.2432 (+0.45%) | 54.95 | 54.48 | 2,963 |
| GSL | 41.22▲ | +0.42 (+1.03%) | 41.28 | 40.38 | 338,376 |
| GSM | 4.14▼ | -0.06 (-1.43%) | 4.195 | 4.10 | 1,101,060 |
| GSSC | 86.25▲ | +1.45 (+1.71%) | 86.465 | 84.96 | 19,423 |
| GSUN | 0.189▲ | +0.0119 (+6.72%) | 0.1925 | 0.1795 | 153,353 |
| GSY | 49.90 | +0.00 (+0.00%) | 49.92 | 49.90 | 709,598 |
| GT | 4.24▲ | +0.09 (+2.17%) | 4.265 | 4.0901 | 11,071,379 |
| GTEC | 0.6343▲ | +0.0083 (+1.33%) | 0.64 | 0.61 | 111,755 |
| GTEK | 53.925▲ | +0.185 (+0.34%) | 54.18 | 52.82 | 8,900 |
| GTEN | 10.42▲ | +0.015 (+0.14%) | 10.43 | 10.41 | 208,127 |
| GTES | 26.10▲ | +0.17 (+0.66%) | 26.34 | 25.38 | 1,206,876 |
| GTIM | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 25,373 |
| GTN | 4.63▲ | +0.15 (+3.35%) | 4.65 | 4.51 | 824,898 |
| GTO | 44.78▲ | +0.05 (+0.11%) | 44.865 | 44.72 | 595,250 |
| GTOQ | 21.325▼ | -0.025 (-0.12%) | 21.325 | 21.2976 | 4,540 |
| GTPE | 59.854▲ | +0.418 (+0.70%) | 60.07 | 59.37 | 900 |
| GTR | 27.2872▲ | +0.0994 (+0.37%) | 27.39 | 27.2872 | 6,311 |
| GTX | 23.67▲ | +0.34 (+1.46%) | 23.72 | 22.915 | 4,715,637 |
| GTY | 28.04▲ | +0.21 (+0.75%) | 28.435 | 27.75 | 541,994 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| GUG | 13.76▲ | +0.01 (+0.07%) | 13.79 | 13.68 | 123,642 |
| GUNR | 54.29▲ | +0.03 (+0.06%) | 54.45 | 54.15 | 530,600 |
| GURU | 66.76▲ | +0.7136 (+1.08%) | 66.96 | 65.89 | 1,000 |
| GUT | 5.52▼ | -0.12 (-2.13%) | 5.69 | 5.38 | 458,832 |
| GVA | 109.51▼ | -2.23 (-2.00%) | 112.0648 | 107.6222 | 606,060 |
| GVH | 0.96▼ | -0.0008 (-0.08%) | 0.9799 | 0.954 | 11,292 |
| GVIP | 164.454▲ | +0.469 (+0.29%) | 164.875 | 162.86 | 4,700 |
| GWAV | 2.22▼ | -0.3371 (-13.18%) | 2.555 | 2.22 | 12,756 |
| GWRS | 7.77▼ | -0.05 (-0.64%) | 7.92 | 7.7601 | 33,270 |
| GWX | 44.84▲ | +0.07 (+0.16%) | 44.98 | 44.55 | 40,000 |
| GXAI | 0.435▲ | +0.0176 (+4.22%) | 0.4579 | 0.4102 | 70,967 |
| GXC | 84.12▲ | +0.31 (+0.37%) | 84.21 | 83.50 | 11,200 |
| GXDW | 23.76▲ | +0.3455 (+1.48%) | 23.825 | 23.56 | 1,600 |
| GXIG | 23.81▲ | +0.09 (+0.38%) | 23.82 | 23.79 | 36,800 |
| GXUS | 61.572▲ | +0.374 (+0.61%) | 61.572 | 61.38 | 500 |
| GYGY | 0.4134▲ | +0.0283 (+7.35%) | 0.4278 | 0.3852 | 404,521 |
| GYLD | 13.15▲ | +0.49 (+3.87%) | 13.15 | 12.80 | 6,500 |
| GYRE | 6.17▲ | +0.08 (+1.31%) | 6.34 | 6.08 | 242,073 |
| GYRO | 4.50▲ | +0.08 (+1.81%) | 4.50 | 4.42 | 2,002 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 350,148 |
| HAFC | 31.47▲ | +0.49 (+1.58%) | 31.75 | 31.10 | 158,040 |
| HAIL | 31.808▲ | +0.3778 (+1.20%) | 31.808 | 31.808 | 200 |
| HAIN | 0.2324▲ | +0.0085 (+3.80%) | 0.243 | 0.216 | 1,216,088 |
| HAL | 33.59▲ | +0.61 (+1.85%) | 33.83 | 32.86 | 19,446,199 |
| HAO | 2.14▲ | +0.08 (+3.88%) | 2.1477 | 1.95 | 10,239 |
| HAP | 74.52▲ | +0.13 (+0.17%) | 74.57 | 74.28 | 25,000 |
| HAPN | 14.58▲ | +0.29 (+2.03%) | 14.81 | 14.27 | 2,887,069 |
| HAPS | 36.987▲ | +0.6964 (+1.92%) | 36.987 | 36.987 | 100 |
| HASI | 35.67▲ | +0.01 (+0.03%) | 36.20 | 35.51 | 1,147,269 |
| HAUZ | 21.37▲ | +0.32 (+1.52%) | 21.44 | 21.15 | 80,500 |
| HAWK | 11.90▼ | -0.20 (-1.65%) | 12.29 | 11.72 | 1,398,198 |
| HAWX | 44.775▲ | +0.055 (+0.12%) | 44.925 | 44.53 | 48,800 |
| HAYW | 12.08▲ | +0.31 (+2.63%) | 12.11 | 11.75 | 3,373,657 |
| HBAN | 15.54▲ | +0.31 (+2.04%) | 15.64 | 15.20 | 17,346,004 |
| HBCP | 59.47▼ | -6.31 (-9.59%) | 63.695 | 58.54 | 112,847 |
| HBM | 23.66▼ | -0.26 (-1.09%) | 24.37 | 23.18 | 3,897,172 |
| HBNB | 4.58▼ | -0.07 (-1.51%) | 4.65 | 4.58 | 2,131 |
| HBT | 35.65▲ | +0.44 (+1.25%) | 36.155 | 35.27 | 101,278 |
| HCAI | 0.249▲ | +0.0374 (+17.67%) | 0.3073 | 0.2057 | 13,624,066 |
| HCC | 84.13▼ | -0.85 (-1.00%) | 85.025 | 82.54 | 562,049 |
| HCSG | 21.50▲ | +0.39 (+1.85%) | 21.54 | 21.16 | 744,896 |
| HCTI | 0.394▲ | +0.0296 (+8.12%) | 0.40 | 0.362 | 837,547 |
| HCWB | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.17 | 97,665 |
| HDG | 53.65▲ | +0.17 (+0.32%) | 53.65 | 53.64 | 300 |
| HDL | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| HDMV | 36.91▲ | +0.4677 (+1.28%) | 36.91 | 36.91 | 100 |
| HDRN | 0.68▲ | +0.0283 (+4.34%) | 0.73 | 0.65 | 81,086 |
| HDSN | 5.305▲ | +0.165 (+3.21%) | 5.34 | 5.10 | 628,582 |
| HDUS | 73.21▲ | +0.29 (+0.40%) | 73.40 | 72.97 | 10,104 |
| HE | 8.83▲ | +0.41 (+4.87%) | 8.98 | 8.45 | 5,424,098 |
| HECA | 26.82▲ | +0.04 (+0.15%) | 26.843 | 26.681 | 21,400 |
| HECO | 51.3772▼ | -0.235 (-0.46%) | 51.3772 | 51.3772 | 55 |
| HEDJ | 55.28▲ | +0.36 (+0.66%) | 55.46 | 54.92 | 11,500 |
| HEI | 305.21▼ | -2.96 (-0.96%) | 311.35 | 303.78 | 299,652 |
| HEI.A | 231.17▼ | -2.34 (-1.00%) | 235.63 | 230.1787 | 316,240 |