Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPH | 1.08▼ | -0.03 (-2.70%) | 1.1173 | 1.05 | 54,775 |
| SHPU | 13.43▲ | +0.19 (+1.44%) | 14.0897 | 12.83 | 151,835 |
| SHRT | 7.05▲ | +0.01 (+0.14%) | 7.08 | 7.05 | 12,031 |
| SHYG | 42.82▼ | -0.02 (-0.05%) | 42.85 | 42.785 | 1,177,502 |
| SHYL | 44.87 | +0.00 (+0.00%) | 44.90 | 44.87 | 30,310 |
| SI | 13.06 | +0.00 (+0.00%) | 13.325 | 12.71 | 40,045 |
| SIBN | 15.25▼ | -0.08 (-0.52%) | 15.63 | 15.14 | 844,263 |
| SIDU | 2.13▼ | -0.04 (-1.84%) | 2.185 | 1.99 | 4,676,269 |
| SIEB | 2.48▼ | -0.07 (-2.75%) | 2.57 | 2.40 | 20,399 |
| SIHY | 45.886▲ | +0.016 (+0.03%) | 45.90 | 45.82 | 8,100 |
| SIJ | 8.93▼ | -0.09 (-1.00%) | 9.20 | 8.85 | 11,100 |
| SILO | 0.3026▲ | +0.0116 (+3.99%) | 0.31 | 0.2925 | 67,762 |
| SINT | 2.99▼ | -0.045 (-1.48%) | 3.05 | 2.9431 | 8,154 |
| SION | 38.03▲ | +0.51 (+1.36%) | 38.51 | 37.235 | 117,400 |
| SJB | 15.28▲ | +0.01 (+0.07%) | 15.30 | 15.25 | 207,800 |
| SJNK | 25.29▼ | -0.02 (-0.08%) | 25.31 | 25.27 | 1,850,200 |
| SKIL | 5.40▼ | -0.30 (-5.26%) | 5.78 | 5.38 | 149,753 |
| SKIN | 0.9994▼ | -0.0406 (-3.90%) | 1.05 | 0.9404 | 935,518 |
| SKK | 0.2947▲ | +0.0054 (+1.87%) | 0.2976 | 0.2884 | 95,800 |
| SKLZ | 3.53▼ | -0.26 (-6.86%) | 3.90 | 3.48 | 39,800 |
| SKRE | 7.3591▼ | -0.0499 (-0.67%) | 7.4577 | 7.205 | 76,405 |
| SKWD | 46.07▲ | +0.82 (+1.81%) | 46.5169 | 45.48 | 318,656 |
| SKYE | 0.74▲ | +0.016 (+2.21%) | 0.765 | 0.70 | 573,100 |
| SKYH | 8.85▲ | +0.02 (+0.23%) | 8.915 | 8.72 | 159,298 |
| SKYQ | 0.32▼ | -0.012 (-3.61%) | 0.38 | 0.31 | 287,700 |
| SKYU | 26.711▼ | -1.127 (-4.05%) | 26.98 | 26.711 | 800 |
| SKYX | 2.14 | +0.00 (+0.00%) | 2.22 | 2.04 | 763,934 |
| SKYY | 112.07▼ | -2.19 (-1.92%) | 114.02 | 110.64 | 183,785 |
| SLAI | 0.763▼ | -0.067 (-8.07%) | 0.80 | 0.7401 | 111,082 |
| SLDE | 17.18▲ | +0.31 (+1.84%) | 17.35 | 16.96 | 459,300 |
| SLDP | 3.52▼ | -0.12 (-3.30%) | 3.60 | 3.42 | 3,837,484 |
| SLG | 39.54▼ | -1.01 (-2.49%) | 41.53 | 38.69 | 1,464,300 |
| SLI | 4.05▼ | -0.07 (-1.70%) | 4.115 | 3.88 | 2,036,800 |
| SLM | 23.90▼ | -0.14 (-0.58%) | 24.635 | 23.85 | 3,398,263 |
| SLMT | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.03 | 735,963 |
| SLN | 5.01▲ | +0.56 (+12.58%) | 5.02 | 4.375 | 225,107 |
| SLND | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.39 | 173,675 |
| SLNH | 0.8455▼ | -0.036 (-4.08%) | 0.8749 | 0.7913 | 2,362,882 |
| SLNO | 38.50▲ | +1.26 (+3.38%) | 38.95 | 36.67 | 964,147 |
| SLNZ | 45.675▲ | +0.015 (+0.03%) | 45.675 | 45.45 | 865 |
| SLON | 5.78▲ | +0.03 (+0.52%) | 5.84 | 5.50 | 198,000 |
| SLP | 12.10▼ | -0.19 (-1.55%) | 12.39 | 11.7601 | 618,011 |
| SLQT | 0.836▼ | -0.0588 (-6.57%) | 0.9246 | 0.83 | 955,206 |
| SLRC | 14.96▼ | -0.04 (-0.27%) | 15.15 | 14.86 | 226,390 |
| SLSN | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.30 | 7,100 |
| SLTY | 29.2904▼ | -0.0196 (-0.07%) | 29.6256 | 29.20 | 20,355 |
| SLXN | 1.58▼ | -0.01 (-0.63%) | 1.735 | 1.58 | 17,100 |
| SMCY | 7.62▼ | -0.07 (-0.91%) | 7.74 | 7.49 | 921,600 |
| SMCZ | 42.442▲ | +1.206 (+2.92%) | 43.62 | 40.69 | 43,800 |
| SMDD | 9.85▼ | -0.06 (-0.61%) | 10.18 | 9.81 | 25,100 |
| SMID | 32.97▼ | -0.34 (-1.02%) | 33.64 | 32.9001 | 3,775 |
| SMLL | 19.944▼ | -0.0423 (-0.21%) | 19.944 | 19.78 | 20,800 |
| SMMT | 15.68▲ | +0.72 (+4.81%) | 15.99 | 14.85 | 1,918,277 |
| SMN | 9.71▲ | +0.2357 (+2.49%) | 9.89 | 9.61 | 28,264 |
| SMPL | 15.51▼ | -0.44 (-2.76%) | 16.22 | 15.30 | 2,235,100 |
| SMR | 14.27▼ | -0.04 (-0.28%) | 14.455 | 13.34 | 26,562,554 |
| SMRT | 1.61▼ | -0.01 (-0.62%) | 1.65 | 1.56 | 656,431 |
| SMSI | 0.4414▼ | -0.0486 (-9.92%) | 0.4935 | 0.41 | 272,753 |
| SMTI | 19.09▲ | +0.18 (+0.95%) | 19.42 | 18.46 | 73,651 |
| SMTK | 0.2396▼ | -0.0404 (-14.43%) | 0.26 | 0.2214 | 772,454 |
| SMWB | 3.90▼ | -0.08 (-2.01%) | 4.02 | 3.70 | 2,419,791 |
| SMX | 49.635▲ | +38.635 (+351.23%) | 62.98 | 48.0001 | 223,109 |
| SMXT | 0.752▲ | +0.0153 (+2.08%) | 0.7908 | 0.7106 | 152,158 |
| SMYY | 10.522▼ | -0.124 (-1.16%) | 10.62 | 10.40 | 24,800 |
| SNAL | 0.5993▲ | +0.0081 (+1.37%) | 0.605 | 0.576 | 22,178 |
| SNAP | 4.73▼ | -0.10 (-2.07%) | 4.87 | 4.66 | 57,459,724 |
| SNDL | 1.50 | +0.00 (+0.00%) | 1.53 | 1.49 | 582,800 |
| SNGX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.0526 | 149,318 |
| SNOA | 2.83▲ | +0.08 (+2.91%) | 2.88 | 2.75 | 10,795 |
| SNOW | 177.10▼ | -5.19 (-2.85%) | 181.47 | 172.02 | 5,778,402 |
| SNOY | 9.30▼ | -0.18 (-1.90%) | 9.465 | 9.10 | 55,400 |
| SNPS | 421.95▼ | -15.14 (-3.46%) | 426.835 | 412.34 | 2,516,937 |
| SNSE | 9.13▲ | +0.04 (+0.44%) | 9.31 | 8.79 | 9,701 |
| SNTG | 1.925▼ | -0.095 (-4.70%) | 2.37 | 1.925 | 319,800 |
| SNTH | 27.585▼ | -0.005 (-0.02%) | 28.185 | 27.26 | 40,500 |
| SNTI | 0.8583▲ | +0.0263 (+3.16%) | 0.8699 | 0.8374 | 60,450 |
| SNWV | 23.915▼ | -0.975 (-3.92%) | 25.25 | 23.77 | 46,425 |
| SNYR | 1.63 | +0.00 (+0.00%) | 1.715 | 1.62 | 15,900 |
| SOAR | 0.3519▼ | -0.0381 (-9.77%) | 0.3748 | 0.34 | 734,906 |
| SOBR | 0.7699▼ | -0.0122 (-1.56%) | 0.8279 | 0.7545 | 61,998 |
| SOCL | 49.3645▼ | -0.1305 (-0.26%) | 49.73 | 48.79 | 56,935 |
| SOFI | 19.51▼ | -0.10 (-0.51%) | 19.84 | 19.11 | 49,681,795 |
| SOFX | 14.80▼ | -0.16 (-1.07%) | 15.26 | 14.195 | 239,949 |
| SOLT | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.48 | 16,467,000 |
| SOLZ | 8.65▲ | +0.01 (+0.12%) | 8.735 | 8.445 | 2,719,800 |
| SONY | 22.82▼ | -0.37 (-1.60%) | 22.89 | 22.585 | 4,929,006 |
| SOPA | 0.947▲ | +0.226 (+31.35%) | 1.05 | 0.74 | 5,592,600 |
| SOPH | 4.75▲ | +0.01 (+0.21%) | 4.79 | 4.682 | 149,864 |
| SORA | 1.98▼ | -0.01 (-0.50%) | 1.98 | 1.86 | 8,800 |
| SOS | 1.30 | +0.00 (+0.00%) | 1.35 | 1.25 | 46,200 |
| SOUN | 7.32▼ | -0.14 (-1.88%) | 7.47 | 7.04 | 18,621,854 |
| SOUX | 5.18▼ | -0.19 (-3.54%) | 5.39 | 4.811 | 190,300 |
| SOVF | 28.38▼ | -0.029 (-0.10%) | 28.63 | 28.16 | 11,761 |
| SOWG | 0.44▼ | -0.01 (-2.22%) | 0.47 | 0.43 | 42,100 |
| SOXS | 1.77▲ | +0.01 (+0.57%) | 1.91 | 1.73 | 823,865,053 |
| SPAI | 3.98▲ | +0.09 (+2.31%) | 4.055 | 3.70 | 63,562 |
| SPAM | 29.7011▼ | -0.7059 (-2.32%) | 29.7011 | 29.7011 | 32 |
| SPAQ | 90.935▼ | -0.145 (-0.16%) | 90.935 | 90.935 | 100 |
| SPBC | 43.528▼ | -0.063 (-0.14%) | 43.82 | 43.14 | 12,335 |
| SPCB | 8.71▼ | -0.215 (-2.41%) | 9.14 | 8.5207 | 34,252 |