Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGA | 8.30▼ | -0.05 (-0.60%) | 8.415 | 8.22 | 281,858 |
| SILA | 23.89▲ | +0.13 (+0.55%) | 23.975 | 23.64 | 210,095 |
| SILO | 0.5598▼ | -0.0422 (-7.01%) | 0.5978 | 0.396 | 2,407,876 |
| SIM | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| SIRI | 21.38▲ | +0.06 (+0.28%) | 21.44 | 21.02 | 3,475,599 |
| SITC | 8.63▲ | +0.02 (+0.23%) | 8.735 | 8.58 | 615,422 |
| SITE | 120.01▼ | -0.88 (-0.73%) | 120.96 | 119.04 | 405,376 |
| SIXA | 49.1307▲ | +0.3826 (+0.78%) | 49.15 | 48.865 | 331,921 |
| SIXH | 38.4481▲ | +0.284 (+0.74%) | 38.4481 | 38.1711 | 6,421 |
| SIXL | 36.7542▲ | +0.2442 (+0.67%) | 36.7542 | 36.6372 | 3,071 |
| SIXS | 48.90▲ | +0.19 (+0.39%) | 48.90 | 48.72 | 3,758 |
| SJ | 0.52▼ | -0.0101 (-1.91%) | 0.5397 | 0.505 | 41,700 |
| SJB | 15.45▼ | -0.01 (-0.06%) | 15.61 | 15.44 | 372,600 |
| SJM | 105.30▲ | +1.41 (+1.36%) | 105.79 | 103.67 | 1,421,751 |
| SJNK | 25.42▲ | +0.05 (+0.20%) | 25.43 | 25.34 | 5,916,500 |
| SKIN | 1.43▼ | -0.01 (-0.69%) | 1.516 | 1.41 | 1,110,071 |
| SKK | 0.3567▼ | -0.0076 (-2.09%) | 0.3766 | 0.3483 | 25,982 |
| SKLZ | 7.07▼ | -0.06 (-0.84%) | 7.18 | 6.904 | 57,000 |
| SKM | 21.54▼ | -0.07 (-0.32%) | 21.56 | 21.39 | 420,600 |
| SKT | 32.70▲ | +0.37 (+1.14%) | 32.77 | 32.11 | 689,700 |
| SKYE | 1.38▼ | -0.07 (-4.83%) | 1.49 | 1.37 | 752,400 |
| SKYW | 99.07▼ | -1.30 (-1.30%) | 101.20 | 98.98 | 230,812 |
| SLB | 32.63▼ | -0.29 (-0.88%) | 33.26 | 31.64 | 39,000,100 |
| SLG | 52.59▼ | -1.24 (-2.30%) | 53.93 | 51.8711 | 2,269,958 |
| SLGN | 43.16▼ | -0.35 (-0.80%) | 43.81 | 42.83 | 743,414 |
| SLM | 25.69▲ | +0.50 (+1.98%) | 25.79 | 25.34 | 2,009,069 |
| SLON | 37.01▼ | -1.22 (-3.19%) | 38.28 | 34.70 | 435,100 |
| SLQT | 1.84▼ | -0.08 (-4.17%) | 1.9299 | 1.84 | 1,361,088 |
| SLRC | 14.15▲ | +0.19 (+1.36%) | 14.22 | 13.95 | 407,006 |
| SLVM | 42.00▲ | +0.03 (+0.07%) | 42.74 | 41.61 | 225,183 |
| SLXN | 3.52▼ | -0.04 (-1.12%) | 3.6099 | 3.43 | 60,936 |
| SM | 21.26▼ | -0.53 (-2.43%) | 21.87 | 20.92 | 2,568,300 |
| SMBC | 48.11▲ | +0.26 (+0.54%) | 49.035 | 47.87 | 54,711 |
| SMBK | 34.50▲ | +0.25 (+0.73%) | 35.01 | 34.21 | 118,988 |
| SMC | 20.03▼ | -0.14 (-0.69%) | 20.35 | 19.871 | 59,165 |
| SMCZ | 3.09▲ | +0.17 (+5.82%) | 3.1599 | 2.9413 | 11,822,539 |
| SMFG | 15.74▼ | -0.04 (-0.25%) | 15.79 | 15.62 | 1,272,200 |
| SMG | 54.34▲ | +0.41 (+0.76%) | 54.35 | 53.425 | 398,408 |
| SMHI | 5.64▼ | -0.13 (-2.25%) | 5.76 | 5.55 | 39,639 |
| SMID | 37.72▲ | +0.60 (+1.62%) | 37.7499 | 36.50 | 4,400 |
| SMIG | 28.99▲ | +0.02 (+0.07%) | 29.035 | 28.8861 | 144,453 |
| SMLL | 20.7625▲ | +0.2833 (+1.38%) | 20.7625 | 20.55 | 1,593 |
| SMLR | 23.18▼ | -1.49 (-6.04%) | 24.37 | 22.59 | 1,026,004 |
| SMLV | 126.87▲ | +0.54 (+0.43%) | 126.87 | 125.45 | 2,700 |
| SMMT | 20.99▼ | -0.98 (-4.46%) | 22.325 | 20.17 | 4,148,323 |
| SMPL | 24.56▲ | +0.46 (+1.91%) | 24.71 | 24.17 | 859,350 |
| SMTI | 28.26▼ | -1.04 (-3.55%) | 29.07 | 28.00 | 28,396 |
| SMWB | 8.49▼ | -0.23 (-2.64%) | 8.90 | 8.45 | 140,826 |
| SMX | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 1,332,338 |
| SMXT | 0.9846▲ | +0.0006 (+0.06%) | 1.02 | 0.9376 | 182,377 |
| SN | 93.92▼ | -0.01 (-0.01%) | 95.33 | 93.54 | 1,514,200 |
| SNBR | 6.68▲ | +0.15 (+2.30%) | 6.68 | 6.36 | 379,971 |
| SNCR | 5.13▼ | -0.22 (-4.11%) | 5.39 | 5.12 | 70,200 |
| SNCY | 11.31▼ | -0.16 (-1.39%) | 11.60 | 11.03 | 660,691 |
| SNDX | 14.30▼ | -0.75 (-4.98%) | 15.39 | 14.08 | 4,379,939 |
| SNES | 3.76▼ | -0.04 (-1.05%) | 3.87 | 3.63 | 71,895 |
| SNFCA | 7.95▼ | -0.12 (-1.49%) | 8.275 | 7.90 | 32,306 |
| SNGX | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.51 | 480,143 |
| SNN | 36.34▲ | +0.53 (+1.48%) | 36.35 | 35.91 | 605,300 |
| SNOA | 3.83▼ | -0.252 (-6.17%) | 4.08 | 3.80 | 34,030 |
| SNPS | 447.64▲ | +7.44 (+1.69%) | 456.84 | 435.26 | 2,510,448 |
| SNV | 45.30▲ | +1.17 (+2.65%) | 45.55 | 44.20 | 2,098,088 |
| SNWV | 33.93▼ | -1.07 (-3.06%) | 35.5031 | 31.70 | 238,009 |
| SOBO | 26.25▼ | -0.22 (-0.83%) | 26.54 | 26.11 | 1,006,527 |
| SOC | 11.81▼ | -1.31 (-9.98%) | 12.92 | 11.2501 | 7,562,492 |
| SOCL | 57.3206▼ | -0.3694 (-0.64%) | 57.374 | 56.57 | 19,307 |
| SOHU | 14.40▲ | +0.16 (+1.12%) | 14.63 | 14.01 | 41,859 |
| SOL | 1.82▼ | -0.02 (-1.09%) | 1.84 | 1.81 | 228,296 |
| SOLT | 16.72▼ | -0.56 (-3.24%) | 17.36 | 15.685 | 9,461,259 |
| SOLV | 72.16▲ | +0.72 (+1.01%) | 72.295 | 71.24 | 587,045 |
| SOLZ | 19.13▼ | -0.27 (-1.39%) | 19.4788 | 18.51 | 1,293,026 |
| SON | 40.03▼ | -0.13 (-0.32%) | 40.34 | 39.43 | 1,541,500 |
| SOVF | 29.704▲ | +0.034 (+0.11%) | 29.735 | 29.52 | 15,600 |
| SOWG | 0.74▲ | +0.03 (+4.23%) | 0.76 | 0.70 | 89,500 |
| SOXS | 4.06▲ | +0.04 (+1.00%) | 4.25 | 4.00 | 351,273,840 |
| SOYB | 21.824▲ | +0.174 (+0.80%) | 21.85 | 21.75 | 43,572 |
| SPB | 53.71▲ | +1.36 (+2.60%) | 53.72 | 51.835 | 318,676 |
| SPDN | 9.68▼ | -0.04 (-0.41%) | 9.76 | 9.65 | 36,470,836 |
| SPE | 15.44▲ | +0.09 (+0.59%) | 15.55 | 15.30 | 42,800 |
| SPFF | 9.17 | +0.00 (+0.00%) | 9.18 | 9.13 | 24,900 |
| SPFI | 36.99▲ | +0.305 (+0.83%) | 37.37 | 36.50 | 31,524 |
| SPG | 178.09▲ | +1.35 (+0.76%) | 178.74 | 176.36 | 1,045,500 |
| SPGI | 473.19▲ | +1.14 (+0.24%) | 476.46 | 470.255 | 1,787,832 |
| SPHD | 48.58▲ | +0.41 (+0.85%) | 48.60 | 48.195 | 661,600 |
| SPHY | 23.78▲ | +0.05 (+0.21%) | 23.78 | 23.69 | 5,240,800 |
| SPLV | 72.68▲ | +0.65 (+0.90%) | 72.68 | 72.15 | 3,293,100 |
| SPMC | 15.93▼ | -0.395 (-2.42%) | 16.30 | 15.88 | 31,500 |
| SPOK | 15.86▲ | +0.14 (+0.89%) | 15.93 | 15.6127 | 91,767 |
| SPOT | 671.52▲ | +7.06 (+1.06%) | 675.35 | 656.25 | 1,200,000 |
| SPR | 38.33▲ | +0.12 (+0.31%) | 38.59 | 38.04 | 861,900 |
| SPRY | 10.05▼ | -0.06 (-0.59%) | 10.17 | 9.75 | 1,724,245 |
| SPT | 10.51▼ | -0.31 (-2.87%) | 10.83 | 10.33 | 1,287,355 |
| SPXC | 184.04▲ | +1.12 (+0.61%) | 184.62 | 182.17 | 180,018 |
| SPXU | 13.64▼ | -0.21 (-1.52%) | 14.04 | 13.56 | 31,548,500 |
| SPXX | 17.30▲ | +0.01 (+0.06%) | 17.35 | 17.21 | 40,861 |
| SPYD | 43.36▲ | +0.32 (+0.74%) | 43.4056 | 43.09 | 2,411,947 |
| SPYT | 18.09▲ | +0.1102 (+0.61%) | 18.09 | 17.9335 | 42,749 |
| SQLV | 41.4363▼ | -0.1037 (-0.25%) | 41.54 | 41.31 | 73,210 |
| SQQQ | 14.89▼ | -0.28 (-1.85%) | 15.47 | 14.77 | 199,821,100 |
| SRAD | 26.35▼ | -0.56 (-2.08%) | 27.09 | 26.203 | 1,269,903 |