Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GITS | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.40 | 18,638 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,008 |
| GK | 27.9908▼ | -0.1273 (-0.45%) | 28.12 | 27.9908 | 2,148 |
| GL | 169.72▲ | +1.87 (+1.11%) | 170.105 | 165.98 | 442,085 |
| GLAD | 18.47▼ | -0.03 (-0.16%) | 18.75 | 18.42 | 155,947 |
| GLAS | 2.34▼ | -0.12 (-4.88%) | 2.50 | 2.17 | 3,040,589 |
| GLBS | 3.03▼ | -0.11 (-3.50%) | 3.2027 | 2.99 | 158,750 |
| GLCR | 23.633▲ | +0.269 (+1.15%) | 23.68 | 23.633 | 200 |
| GLD | 377.65▼ | -2.04 (-0.54%) | 380.88 | 377.26 | 6,036,206 |
| GLDG | 0.80▲ | +0.0052 (+0.65%) | 0.83 | 0.78 | 640,400 |
| GLDM | 81.48▼ | -0.46 (-0.56%) | 82.185 | 81.43 | 3,035,167 |
| GLDN | 15.08▼ | -0.05 (-0.33%) | 15.35 | 15.08 | 4,800 |
| GLE | 3.15▼ | -0.75 (-19.23%) | 4.2393 | 3.15 | 44,270 |
| GLIBA | 20.14▼ | -0.13 (-0.64%) | 20.73 | 19.9156 | 55,990 |
| GLIBK | 20.39▼ | -0.12 (-0.59%) | 21.105 | 20.23 | 548,056 |
| GLNG | 44.78▼ | -0.07 (-0.16%) | 45.90 | 44.57 | 1,677,820 |
| GLO | 5.34▼ | -0.02 (-0.37%) | 5.415 | 5.30 | 76,225 |
| GLOF | 60.468▲ | +0.164 (+0.27%) | 60.635 | 60.12 | 12,800 |
| GLOO | 3.115▲ | +0.065 (+2.13%) | 3.225 | 3.00 | 421,225 |
| GLOW | 34.4707▲ | +0.249 (+0.73%) | 34.58 | 34.2894 | 7,412 |
| GLPI | 39.14▲ | +0.32 (+0.82%) | 39.575 | 38.82 | 1,725,779 |
| GLQ | 7.34▲ | +0.03 (+0.41%) | 7.39 | 7.33 | 26,533 |
| GLRE | 15.07▲ | +0.17 (+1.14%) | 15.165 | 14.965 | 91,723 |
| GLRY | 36.852▼ | -0.088 (-0.24%) | 37.146 | 36.765 | 15,600 |
| GLSI | 16.24▲ | +1.03 (+6.77%) | 16.435 | 15.10 | 101,465 |
| GLTR | 181.91 | +0.00 (+0.00%) | 183.63 | 181.57 | 36,700 |
| GLU | 17.4404▼ | -0.0096 (-0.06%) | 17.54 | 17.30 | 4,702 |
| GLUE | 11.36▲ | +0.70 (+6.57%) | 11.42 | 10.56 | 1,865,618 |
| GLV | 5.72▼ | -0.02 (-0.35%) | 5.7441 | 5.66 | 35,059 |
| GLW | 132.26▼ | -0.48 (-0.36%) | 133.97 | 127.56 | 6,765,185 |
| GLWG | 9.48▼ | -0.07 (-0.73%) | 9.70 | 8.85 | 483,400 |
| GLXG | 0.8604▼ | -0.0007 (-0.08%) | 0.881 | 0.8602 | 6,299 |
| GLXY | 15.76▲ | +0.04 (+0.25%) | 16.36 | 15.03 | 10,511,180 |
| GM | 77.09▼ | -5.66 (-6.84%) | 78.97 | 75.075 | 24,696,188 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| GMF | 151.19▲ | +0.54 (+0.36%) | 151.42 | 149.80 | 3,400 |
| GMHS | 0.6167▲ | +0.0092 (+1.51%) | 0.624 | 0.5601 | 4,709 |
| GMM | 1.11▼ | -0.06 (-5.13%) | 1.1952 | 1.07 | 46,229 |
| GMNY | 48.265▲ | +0.025 (+0.05%) | 48.32 | 48.22 | 3,588 |
| GMOD | 27.685▲ | +0.125 (+0.45%) | 27.70 | 27.65 | 5,226 |
| GMOI | 40.27▲ | +0.46 (+1.16%) | 40.33 | 40.07 | 211,100 |
| GMRS | 10.48▲ | +0.50 (+5.01%) | 10.53 | 9.97 | 734,947 |
| GMTL | 6.14▼ | -0.26 (-4.06%) | 6.66 | 6.06 | 262,000 |
| GMUB | 49.46▲ | +0.045 (+0.09%) | 49.54 | 49.425 | 169,900 |
| GNK | 24.72▲ | +0.26 (+1.06%) | 24.90 | 24.32 | 381,685 |
| GNL | 7.36▲ | +0.04 (+0.55%) | 7.515 | 7.335 | 3,371,881 |
| GNLN | 1.82▲ | +0.01 (+0.55%) | 1.915 | 1.75 | 13,500 |
| GNLX | 2.50▲ | +0.05 (+2.04%) | 2.6121 | 2.43 | 331,726 |
| GNMA | 42.2002▲ | +0.1046 (+0.25%) | 42.315 | 42.09 | 62,188 |
| GNPX | 2.13▲ | +0.07 (+3.40%) | 2.18 | 2.03 | 229,613 |
| GNRC | 194.60▲ | +1.29 (+0.67%) | 198.685 | 188.01 | 744,109 |
| GNS | 0.1366▲ | +0.0054 (+4.12%) | 0.141 | 0.1321 | 2,561,613 |
| GNSS | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.31 | 37,175 |
| GNT | 8.49▲ | +0.07 (+0.83%) | 8.5231 | 8.48 | 38,275 |
| GNTA | 0.615▼ | -0.0438 (-6.65%) | 0.6998 | 0.61 | 24,856 |
| GNTX | 21.26▲ | +0.39 (+1.87%) | 21.27 | 20.775 | 4,501,059 |
| GNW | 8.97▲ | +0.03 (+0.34%) | 9.135 | 8.93 | 2,999,047 |
| GOAI | 1.44▼ | -0.06 (-4.00%) | 1.54 | 1.4283 | 23,595 |
| GOAU | 42.025▼ | -0.075 (-0.18%) | 42.707 | 41.52 | 3,600 |
| GOEX | 78.89▲ | +0.13 (+0.17%) | 79.86 | 78.89 | 1,400 |
| GOF | 8.52▲ | +0.03 (+0.35%) | 8.58 | 8.47 | 1,282,193 |
| GOGO | 2.07▲ | +0.06 (+2.99%) | 2.07 | 1.96 | 1,573,275 |
| GOLD | 38.19▲ | +0.02 (+0.05%) | 38.93 | 37.90 | 310,340 |
| GOLF | 80.89▲ | +1.43 (+1.80%) | 81.09 | 79.3701 | 322,326 |
| GOLI | 12.00▼ | -0.015 (-0.12%) | 12.09 | 11.98 | 7,500 |
| GOLS | 25.88▲ | +0.506 (+1.99%) | 25.9234 | 25.60 | 1,701 |
| GOOD | 11.99▲ | +0.12 (+1.01%) | 12.145 | 11.82 | 466,319 |
| GOOY | 11.81▼ | -0.11 (-0.92%) | 11.93 | 11.745 | 199,400 |
| GOSS | 9.58▲ | +1.15 (+13.64%) | 9.625 | 8.29 | 212,016 |
| GOVI | 25.70▲ | +0.11 (+0.43%) | 25.77 | 25.65 | 275,800 |
| GOVX | 0.2271▼ | -0.0004 (-0.18%) | 0.24 | 0.2204 | 190,829 |
| GP | 1.52▲ | +0.06 (+4.11%) | 1.60 | 1.3001 | 185,661 |
| GPCR | 22.88▲ | +0.87 (+3.95%) | 23.83 | 22.11 | 1,406,392 |
| GPGI | 12.75▲ | +0.32 (+2.57%) | 13.14 | 12.23 | 1,371,778 |
| GPI | 243.02▲ | +3.74 (+1.56%) | 243.95 | 238.92 | 126,192 |
| GPIQ | 56.13▼ | -0.07 (-0.12%) | 56.48 | 55.64 | 1,347,388 |
| GPK | 8.49▲ | +0.07 (+0.83%) | 8.595 | 8.40 | 6,049,657 |
| GPMT | 4.72▼ | -0.12 (-2.48%) | 4.99 | 4.71 | 41,493 |
| GPN | 84.82▲ | +0.23 (+0.27%) | 86.32 | 84.72 | 1,471,316 |
| GPOR | 161.69▼ | -1.34 (-0.82%) | 164.6225 | 160.70 | 388,273 |
| GPRE | 14.19▲ | +0.04 (+0.28%) | 14.41 | 13.91 | 1,272,144 |
| GPRF | 47.915▲ | +0.128 (+0.27%) | 48.01 | 47.71 | 9,500 |
| GPT | 33.806 | +0.00 (+0.00%) | 33.99 | 33.56 | 4,800 |
| GPTY | 39.78▲ | +0.22 (+0.56%) | 40.00 | 39.006 | 35,700 |
| GPUS | 0.1416▼ | -0.001 (-0.70%) | 0.1445 | 0.1375 | 10,692,749 |
| GPZ | 21.37▲ | +0.39 (+1.86%) | 21.57 | 20.95 | 145,700 |
| GQGU | 25.30▼ | -0.09 (-0.35%) | 25.52 | 25.02 | 530,900 |
| GQRE | 59.91▲ | +0.975 (+1.65%) | 59.91 | 59.59 | 7,900 |
| GRAB | 2.89▲ | +0.02 (+0.70%) | 2.92 | 2.83 | 48,730,863 |
| GRAG | 3.678▲ | +0.028 (+0.77%) | 3.74 | 3.61 | 9,800 |
| GRBK | 61.99▲ | +1.54 (+2.55%) | 62.32 | 61.06 | 246,883 |
| GRC | 72.33▼ | -0.09 (-0.12%) | 73.00 | 70.74 | 167,433 |
| GRCE | 1.98▲ | +0.10 (+5.32%) | 2.07 | 1.89 | 94,370 |
| GREK | 81.25▲ | +1.04 (+1.30%) | 81.25 | 80.09 | 13,800 |
| GRI | 1.46▲ | +0.01 (+0.69%) | 1.5375 | 1.4505 | 46,741 |
| GRID | 167.91▼ | -0.89 (-0.53%) | 169.45 | 165.66 | 720,400 |
| GRIN | 31.81▲ | +0.106 (+0.33%) | 31.98 | 31.545 | 5,600 |
| GRML | 6.20▲ | +0.59 (+10.52%) | 6.50 | 5.69 | 2,599,490 |
| GRNB | 23.34▲ | +0.01 (+0.04%) | 23.39 | 23.32 | 25,800 |
| GRND | 14.06▼ | -0.05 (-0.35%) | 14.395 | 13.91 | 1,501,359 |