Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBET | 5.31▲ | +0.02 (+0.38%) | 5.60 | 5.29 | 12,470,610 |
| SBEV | 0.18▼ | -0.0057 (-3.07%) | 0.1844 | 0.171 | 795,249 |
| SBFM | 2.05▼ | -0.08 (-3.76%) | 2.13 | 2.03 | 68,320 |
| SBGI | 13.61▼ | -0.06 (-0.44%) | 13.82 | 13.51 | 348,683 |
| SBND | 18.735▼ | -0.035 (-0.19%) | 18.76 | 18.73 | 21,698 |
| SBRA | 18.27▲ | +0.15 (+0.83%) | 18.38 | 18.04 | 3,167,937 |
| SBS | 5.42▲ | +0.17 (+3.24%) | 5.48 | 5.32 | 7,118,012 |
| SBSW | 9.35▼ | -0.32 (-3.31%) | 9.425 | 9.28 | 5,436,916 |
| SCAG | 0.36▼ | -0.0159 (-4.23%) | 0.3701 | 0.3401 | 128,790 |
| SCHI | 22.55▼ | -0.04 (-0.18%) | 22.55 | 22.52 | 1,393,120 |
| SCHJ | 24.57▼ | -0.04 (-0.16%) | 24.59 | 24.57 | 148,129 |
| SCHO | 24.09▼ | -0.01 (-0.04%) | 24.09 | 24.08 | 2,611,058 |
| SCHP | 26.38▼ | -0.11 (-0.42%) | 26.4659 | 26.37 | 3,750,402 |
| SCHR | 24.55▼ | -0.06 (-0.24%) | 24.5799 | 24.54 | 2,049,239 |
| SCI | 73.16▲ | +0.54 (+0.74%) | 73.82 | 71.66 | 1,138,622 |
| SCM | 8.24▼ | -0.11 (-1.32%) | 8.5285 | 8.16 | 348,959 |
| SCNI | 0.291▼ | -0.0305 (-9.49%) | 0.335 | 0.291 | 105,949 |
| SCWO | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.13 | 62,478 |
| SCYX | 3.80▼ | -0.25 (-6.17%) | 4.02 | 3.75 | 118,391 |
| SCZM | 7.06▼ | -0.09 (-1.26%) | 7.14 | 6.88 | 461,067 |
| SD | 13.89▼ | -0.13 (-0.93%) | 14.245 | 13.75 | 311,472 |
| SDA | 0.7804▲ | +0.0109 (+1.42%) | 0.8066 | 0.7301 | 220,492 |
| SDCI | 26.50▼ | -0.02 (-0.08%) | 26.5688 | 26.3607 | 200,434 |
| SDD | 8.66▼ | -0.0464 (-0.53%) | 8.66 | 8.66 | 200 |
| SDFI | 35.45▼ | -0.02 (-0.06%) | 35.46 | 35.44 | 4,114 |
| SDIV | 24.25▲ | +0.07 (+0.29%) | 24.41 | 24.245 | 451,700 |
| SDOW | 25.18▼ | -0.20 (-0.79%) | 25.3099 | 24.90 | 2,269,531 |
| SDRL | 39.89▲ | +1.35 (+3.50%) | 39.96 | 38.23 | 1,211,115 |
| SDS | 57.73▲ | +0.38 (+0.66%) | 57.89 | 56.83 | 2,250,235 |
| SDSI | 51.2338▼ | -0.0261 (-0.05%) | 51.27 | 51.22 | 11,430 |
| SDST | 1.76▼ | -0.11 (-5.88%) | 1.85 | 1.75 | 137,370 |
| SEAT | 7.55▲ | +0.05 (+0.67%) | 8.40 | 7.52 | 159,764 |
| SEB | 4,848.6299▲ | +53.6299 (+1.12%) | 4,848.6299 | 4,737.1802 | 7,032 |
| SECR | 25.39▼ | -0.0609 (-0.24%) | 25.42 | 25.36 | 2,158 |
| SEED | 1.0201▲ | +0.0333 (+3.37%) | 1.05 | 0.99 | 27,292 |
| SEER | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.72 | 163,786 |
| SEF | 31.529▼ | -0.181 (-0.57%) | 31.56 | 31.371 | 3,352 |
| SEGG | 0.9065▼ | -0.1335 (-12.84%) | 1.05 | 0.90 | 1,102,611 |
| SELF | 5.18▲ | +0.10 (+1.97%) | 5.18 | 5.0811 | 8,411 |
| SEMY | 16.14▲ | +0.05 (+0.31%) | 16.16 | 16.09 | 164,760 |
| SERA | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.725 | 66,167 |
| SERV | 6.80▼ | -0.19 (-2.72%) | 7.25 | 6.77 | 4,477,000 |
| SETM | 33.55▼ | -0.59 (-1.73%) | 33.948 | 33.45 | 258,202 |
| SEV | 2.27▼ | -0.10 (-4.22%) | 2.36 | 2.25 | 161,607 |
| SEVN | 8.21▲ | +0.01 (+0.12%) | 8.35 | 8.19 | 86,840 |
| SF | 73.81▲ | +0.27 (+0.37%) | 74.70 | 73.51 | 856,674 |
| SFD | 24.53▼ | -0.41 (-1.64%) | 24.95 | 24.52 | 732,655 |
| SFL | 11.25▲ | +0.44 (+4.07%) | 11.33 | 10.90 | 1,951,690 |
| SGA | 8.46▼ | -0.16 (-1.86%) | 8.7928 | 8.2372 | 37,455 |
| SGDJ | 83.80▲ | +0.71 (+0.85%) | 84.52 | 83.59 | 64,683 |
| SGDM | 67.23▼ | -0.84 (-1.23%) | 67.30 | 66.05 | 70,945 |
| SGLY | 0.3459▼ | -0.0191 (-5.23%) | 0.369 | 0.3459 | 69,762 |
| SGML | 13.30▼ | -0.35 (-2.56%) | 13.53 | 12.92 | 2,355,620 |
| SGOL | 39.89▼ | -0.27 (-0.67%) | 40.065 | 39.70 | 1,564,322 |
| SH | 33.40▲ | +0.12 (+0.36%) | 33.45 | 33.1347 | 9,289,796 |
| SHAK | 55.71▼ | -3.37 (-5.70%) | 58.35 | 55.53 | 1,348,304 |
| SHEH | 58.4415▲ | +0.3663 (+0.63%) | 58.70 | 58.28 | 5,674 |
| SHEL | 79.66▲ | +0.85 (+1.08%) | 79.99 | 78.90 | 4,580,536 |
| SHFS | 0.25▲ | +0.0032 (+1.30%) | 0.25 | 0.24 | 364,973 |
| SHIM | 3.80▲ | +0.14 (+3.83%) | 3.82 | 3.48 | 93,854 |
| SHLD | 60.59▼ | -1.71 (-2.74%) | 61.84 | 60.31 | 4,955,571 |
| SHOP | 107.98▼ | -0.87 (-0.80%) | 111.58 | 106.00 | 8,326,201 |
| SHPH | 3.515▲ | +0.055 (+1.59%) | 3.61 | 3.1601 | 44,523 |
| SHPU | 10.10▼ | -0.1713 (-1.67%) | 10.65 | 9.84 | 52,326 |
| SHRT | 6.378▼ | -0.012 (-0.19%) | 6.41 | 6.36 | 1,549 |
| SHRY | 42.2884▼ | -0.1073 (-0.25%) | 42.2884 | 42.2884 | 16 |
| SHY | 81.91▼ | -0.08 (-0.10%) | 81.95 | 81.91 | 2,501,855 |
| SHYG | 42.39▼ | -0.04 (-0.09%) | 42.42 | 42.37 | 1,243,913 |
| SHYL | 44.34▼ | -0.0465 (-0.10%) | 44.385 | 44.3138 | 24,736 |
| SID | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 6,543,832 |
| SIDU | 3.10▼ | -0.13 (-4.02%) | 3.16 | 2.965 | 11,001,484 |
| SIGA | 4.33▲ | +0.01 (+0.23%) | 4.405 | 4.32 | 361,868 |
| SII | 118.08▼ | -4.19 (-3.43%) | 119.23 | 116.02 | 105,280 |
| SIL | 83.07▼ | -0.66 (-0.79%) | 83.48 | 81.8044 | 1,169,572 |
| SILJ | 27.62▼ | -0.30 (-1.07%) | 27.8601 | 27.27 | 3,431,304 |
| SILO | 6.015▼ | -0.105 (-1.72%) | 6.37 | 5.93 | 22,854 |
| SINT | 1.99▼ | -0.12 (-5.69%) | 2.14 | 1.895 | 246,247 |
| SION | 38.83▲ | +1.53 (+4.10%) | 40.015 | 37.87 | 416,383 |
| SITC | 4.71▼ | -0.06 (-1.26%) | 4.85 | 4.705 | 536,403 |
| SITE | 106.66▼ | -3.51 (-3.19%) | 109.44 | 105.78 | 671,013 |
| SIVR | 61.93▼ | -0.62 (-0.99%) | 63.39 | 61.7601 | 993,762 |
| SJ | 0.84▲ | +0.0346 (+4.30%) | 1.17 | 0.78 | 566,611 |
| SJCP | 25.01▲ | +0.03 (+0.12%) | 25.07 | 25.01 | 4,750 |
| SJNK | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 1,273,670 |
| SKBL | 2.875▲ | +0.015 (+0.52%) | 2.9859 | 2.8085 | 84,045 |
| SKF | 26.16▼ | -0.30 (-1.13%) | 26.2156 | 26.00 | 7,464 |
| SKIN | 0.6719▲ | +0.0091 (+1.37%) | 0.70 | 0.64 | 546,881 |
| SKOR | 48.35▼ | -0.065 (-0.13%) | 48.355 | 48.32 | 138,172 |
| SKRE | 6.8209▼ | -0.126 (-1.81%) | 6.8601 | 6.80 | 9,407 |
| SKYA | 1.07▼ | -0.115 (-9.70%) | 1.18 | 1.065 | 399,215 |
| SKYE | 0.7088▲ | +0.0015 (+0.21%) | 0.7478 | 0.70 | 101,449 |
| SKYH | 9.42▼ | -0.12 (-1.26%) | 9.56 | 9.40 | 84,963 |
| SKYQ | 1.90▲ | +0.73 (+62.39%) | 2.34 | 1.35 | 216,014,141 |
| SKYX | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.03 | 1,312,829 |
| SLAI | 0.4297▼ | -0.0096 (-2.19%) | 0.45 | 0.4128 | 53,680 |
| SLB | 47.95▼ | -0.14 (-0.29%) | 48.68 | 47.24 | 13,460,029 |
| SLDE | 16.94▲ | +0.36 (+2.17%) | 17.05 | 16.43 | 1,254,968 |
| SLDP | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.79 | 4,306,464 |
| SLDR | 49.675▼ | -0.035 (-0.07%) | 49.6899 | 49.66 | 25,538 |
| SLE | 2.99▼ | -0.22 (-6.85%) | 3.22 | 2.99 | 32,546 |