Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTVA | 1.19▼ | -0.04 (-3.25%) | 1.225 | 1.18 | 58,854 |
| MTW | 13.02▲ | +0.39 (+3.09%) | 13.08 | 12.53 | 176,435 |
| MTYY | 4.8293▼ | -0.0107 (-0.22%) | 4.86 | 4.82 | 10,306 |
| MUA | 10.87▲ | +0.11 (+1.02%) | 10.91 | 10.72 | 158,571 |
| MUB | 107.00▲ | +0.24 (+0.22%) | 107.12 | 106.70 | 6,047,518 |
| MUC | 10.69▼ | -0.03 (-0.28%) | 10.7799 | 10.65 | 253,702 |
| MUJ | 11.91▲ | +0.08 (+0.68%) | 11.94 | 11.80 | 160,017 |
| MULT | 25.32▲ | +0.075 (+0.30%) | 25.32 | 25.26 | 214 |
| MUNA | 100.04▼ | -0.225 (-0.22%) | 100.04 | 100.04 | 100 |
| MUNC | 102.455▲ | +0.1289 (+0.13%) | 102.455 | 102.455 | 100 |
| MUND | 103.0599▼ | -0.0112 (-0.01%) | 104.66 | 103.0599 | 210 |
| MUNI | 52.42▲ | +0.14 (+0.27%) | 52.435 | 52.32 | 282,086 |
| MUNX | 24.985▲ | +0.0521 (+0.21%) | 24.985 | 24.93 | 100 |
| MUSE | 49.45▲ | +0.06 (+0.12%) | 49.45 | 49.45 | 5 |
| MUSI | 43.85▲ | +0.0412 (+0.09%) | 43.9535 | 43.77 | 12,366 |
| MUSQ | 25.24▼ | -0.0341 (-0.13%) | 25.24 | 25.24 | 200 |
| MUST | 20.55▲ | +0.12 (+0.59%) | 20.61 | 20.49 | 111,290 |
| MUX | 22.35▲ | +0.74 (+3.42%) | 22.62 | 21.42 | 1,090,772 |
| MVIS | 0.6228▼ | -0.0241 (-3.73%) | 0.6473 | 0.619 | 4,024,668 |
| MVST | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.55 | 1,570,952 |
| MWYN | 0.6788▼ | -0.0212 (-3.03%) | 0.701 | 0.65 | 32,412 |
| MXC | 9.25▲ | +0.13 (+1.43%) | 9.4463 | 9.12 | 8,110 |
| MXCT | 0.76▲ | +0.0065 (+0.86%) | 0.7619 | 0.7194 | 534,601 |
| MYCF | 25.015▲ | +0.0037 (+0.01%) | 25.02 | 24.9958 | 9,827 |
| MYCG | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.955 | 2,718 |
| MYCH | 24.935▲ | +0.01 (+0.04%) | 24.948 | 24.92 | 77,150 |
| MYCI | 24.865▲ | +0.0111 (+0.04%) | 24.87 | 24.84 | 10,201 |
| MYCJ | 24.8231▲ | +0.0231 (+0.09%) | 24.84 | 24.79 | 5,378 |
| MYCK | 24.9411▲ | +0.0082 (+0.03%) | 24.9595 | 24.9411 | 4,996 |
| MYCL | 24.8463▲ | +0.0176 (+0.07%) | 24.85 | 24.8463 | 1,393 |
| MYCM | 24.7999▲ | +0.0133 (+0.05%) | 24.84 | 24.7999 | 1,661 |
| MYCN | 24.6378▲ | +0.0137 (+0.06%) | 24.64 | 24.6378 | 799 |
| MYCO | 24.655▲ | +0.0345 (+0.14%) | 24.66 | 24.655 | 1,215 |
| MYGN | 4.44▼ | -0.33 (-6.92%) | 4.74 | 4.43 | 1,413,277 |
| MYMF | 24.895▲ | +0.005 (+0.02%) | 24.895 | 24.895 | 2 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.72 | 2,433 |
| MYMH | 24.63▼ | -0.01 (-0.04%) | 24.64 | 24.62 | 4,907 |
| MYMI | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.69 | 360 |
| MYMJ | 24.825▲ | +0.035 (+0.14%) | 24.825 | 24.825 | 1 |
| MYMK | 25.015▲ | +0.015 (+0.06%) | 25.015 | 25.015 | 1 |
| MYN | 9.92▲ | +0.09 (+0.92%) | 9.94 | 9.83 | 110,271 |
| MYND | 0.3254▼ | -0.0201 (-5.82%) | 0.334 | 0.3254 | 4,959 |
| MYO | 0.70▲ | +0.02 (+2.94%) | 0.70 | 0.6601 | 217,979 |
| MYPS | 0.4486▼ | -0.0267 (-5.62%) | 0.4746 | 0.4429 | 309,648 |
| MYSE | 1.39▼ | -0.14 (-9.15%) | 1.54 | 1.385 | 64,627 |
| MZTI | 146.39▲ | +2.01 (+1.39%) | 146.86 | 143.09 | 277,675 |
| NA | 2.98▲ | +0.05 (+1.71%) | 3.0454 | 2.9427 | 8,319 |
| NABL | 4.51▼ | -0.19 (-4.04%) | 4.70 | 4.415 | 1,036,874 |
| NAC | 11.77▲ | +0.03 (+0.26%) | 11.81 | 11.68 | 718,358 |
| NAD | 11.89▲ | +0.04 (+0.34%) | 11.895 | 11.825 | 617,663 |
| NAGE | 4.48▼ | -0.12 (-2.61%) | 4.56 | 4.465 | 515,673 |
| NAII | 2.74▼ | -0.06 (-2.14%) | 2.8123 | 2.665 | 3,422 |
| NAIL | 42.68▲ | +1.45 (+3.52%) | 43.70 | 39.90 | 1,512,574 |
| NAKA | 0.2105 | +0.00 (+0.00%) | 0.2173 | 0.21 | 4,226,308 |
| NAMM | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.25 | 245,346 |
| NATO | 41.19▼ | -0.07 (-0.17%) | 41.64 | 41.085 | 26,361 |
| NAVI | 8.30▼ | -0.32 (-3.71%) | 8.55 | 8.215 | 829,339 |
| NB | 4.96▲ | +0.08 (+1.64%) | 5.08 | 4.81 | 2,681,657 |
| NBH | 10.19▲ | +0.01 (+0.10%) | 10.25 | 10.15 | 178,705 |
| NBP | 2.43▼ | -0.02 (-0.82%) | 2.46 | 2.27 | 608,770 |
| NBSD | 50.85▲ | +0.05 (+0.10%) | 50.8699 | 50.7937 | 93,936 |
| NBTR | 50.285▲ | +0.0166 (+0.03%) | 50.285 | 50.285 | 100 |
| NC | 51.80▲ | +0.89 (+1.75%) | 52.215 | 51.20 | 8,179 |
| NCEL | 2.09▼ | -0.04 (-1.88%) | 2.1201 | 2.0615 | 9,192 |
| NCI | 0.561▲ | +0.0311 (+5.87%) | 0.585 | 0.51 | 795,938 |
| NCLH | 19.96▼ | -0.20 (-0.99%) | 20.26 | 19.495 | 15,802,596 |
| NCPB | 25.065▲ | +0.015 (+0.06%) | 25.10 | 25.02 | 2,628 |
| NCPL | 0.3664▼ | -0.0268 (-6.82%) | 0.401 | 0.363 | 69,145 |
| NCRA | 0.2064▼ | -0.0046 (-2.18%) | 0.2309 | 0.17 | 48,875,396 |
| NCTY | 5.20▼ | -0.28 (-5.11%) | 5.6678 | 5.15 | 46,832 |
| NDIA | 27.4451▼ | -0.2249 (-0.81%) | 27.4451 | 27.384 | 765 |
| NDMO | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.32 | 115,671 |
| NDSN | 276.25▲ | +1.68 (+0.61%) | 279.63 | 270.94 | 418,349 |
| NEA | 11.57▲ | +0.05 (+0.43%) | 11.58 | 11.46 | 654,348 |
| NEGG | 35.80▲ | +0.52 (+1.47%) | 36.80 | 35.41 | 51,547 |
| NEMD | 52.5133▲ | +0.3173 (+0.61%) | 52.56 | 52.22 | 2,254 |
| NEO | 7.94▼ | -0.28 (-3.41%) | 8.25 | 7.77 | 1,059,291 |
| NEON | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.359 | 77,422 |
| NEOV | 3.10 | +0.00 (+0.00%) | 3.25 | 3.07 | 349,002 |
| NEPH | 2.91 | +0.00 (+0.00%) | 2.95 | 2.805 | 4,371 |
| NERV | 6.02▲ | +0.60 (+11.07%) | 6.085 | 5.13 | 362,951 |
| NEWT | 12.07▲ | +0.09 (+0.75%) | 12.12 | 11.75 | 163,552 |
| NEXM | 2.45 | +0.00 (+0.00%) | 2.50 | 2.3174 | 34,593 |
| NFE | 0.668▲ | +0.003 (+0.45%) | 0.775 | 0.6301 | 13,912,564 |
| NFGC | 2.09▲ | +0.09 (+4.50%) | 2.115 | 2.005 | 1,457,647 |
| NFLT | 23.02▲ | +0.10 (+0.44%) | 23.02 | 22.9101 | 93,847 |
| NFTY | 53.90▼ | -0.0314 (-0.06%) | 54.4252 | 53.59 | 64,401 |
| NFXS | 15.4169▼ | -0.4282 (-2.70%) | 15.83 | 15.40 | 22,221 |
| NG | 9.34▲ | +0.08 (+0.86%) | 9.68 | 9.2795 | 2,266,780 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHS | 6.49▼ | -0.06 (-0.92%) | 6.60 | 6.48 | 249,137 |
| NHTC | 2.85▲ | +0.01 (+0.35%) | 2.86 | 2.75 | 16,997 |
| NHYB | 24.8202▲ | +0.0162 (+0.07%) | 24.8202 | 24.765 | 211 |
| NHYM | 24.89▲ | +0.0353 (+0.14%) | 24.90 | 24.841 | 2,496 |
| NICE | 104.46▼ | -4.40 (-4.04%) | 108.60 | 102.33 | 698,576 |
| NIKL | 16.685▲ | +0.1156 (+0.70%) | 16.74 | 16.39 | 86,022 |
| NIM | 9.52▲ | +0.05 (+0.53%) | 9.5499 | 9.48 | 12,355 |
| NIPG | 0.746▲ | +0.006 (+0.81%) | 0.7767 | 0.746 | 6,801 |
| NIQ | 10.57▼ | -1.05 (-9.04%) | 11.575 | 10.345 | 1,880,239 |
| NITE | 33.75▼ | -0.3229 (-0.95%) | 33.97 | 33.63 | 1,962 |