Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| STCE | 65.92▲ | +1.19 (+1.84%) | 68.57 | 65.17 | 146,753 |
| STEM | 5.70▲ | +0.05 (+0.88%) | 5.9476 | 5.66 | 82,466 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.19 | 4.04 | 23,170 |
| STG | 3.05▲ | +0.11 (+3.74%) | 3.20 | 2.76 | 24,405 |
| STHH | 10.1011▲ | +0.0711 (+0.71%) | 10.15 | 9.71 | 13,357 |
| STI | 7.64▼ | -0.075 (-0.97%) | 7.97 | 7.46 | 67,264 |
| STIP | 100.92▼ | -0.12 (-0.12%) | 100.96 | 100.89 | 520,866 |
| STKS | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.63 | 10,525 |
| STLA | 5.41▲ | +0.15 (+2.85%) | 5.46 | 5.3368 | 21,572,653 |
| STM | 50.56▲ | +0.64 (+1.28%) | 50.795 | 49.91 | 4,770,384 |
| STNE | 9.36▲ | +0.20 (+2.18%) | 9.495 | 9.185 | 3,373,525 |
| STPZ | 52.695▼ | -0.0663 (-0.13%) | 52.7299 | 52.69 | 33,854 |
| STRL | 516.81▼ | -3.72 (-0.71%) | 530.00 | 510.73 | 405,163 |
| STRO | 21.04▼ | -0.12 (-0.57%) | 21.86 | 20.835 | 194,683 |
| STRR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 401 |
| STRT | 81.79▲ | +2.38 (+3.00%) | 81.86 | 79.795 | 80,674 |
| STSM | 17.9825▼ | -0.2485 (-1.36%) | 18.075 | 17.725 | 7,732 |
| STUB | 6.68▼ | -0.15 (-2.20%) | 6.93 | 6.68 | 5,541,119 |
| STWD | 16.38▼ | -0.03 (-0.18%) | 16.49 | 16.34 | 2,987,978 |
| STXS | 1.42▼ | -0.02 (-1.39%) | 1.465 | 1.4003 | 357,837 |
| SUJA | 7.68▲ | +0.18 (+2.40%) | 8.14 | 7.30 | 1,007,450 |
| SUNE | 2.28▲ | +0.03 (+1.33%) | 2.325 | 2.2486 | 98,391 |
| SUNS | 7.65▲ | +0.03 (+0.39%) | 7.85 | 7.6101 | 50,064 |
| SUPV | 7.90▲ | +0.25 (+3.27%) | 8.32 | 7.72 | 1,231,270 |
| SURG | 0.1705▼ | -0.0045 (-2.57%) | 0.173 | 0.1521 | 4,525,718 |
| SUSB | 24.84▼ | -0.01 (-0.04%) | 24.86 | 24.84 | 105,436 |
| SUSC | 22.6353▼ | -0.0297 (-0.13%) | 22.66 | 22.6201 | 154,364 |
| SVC | 8.07▼ | -0.02 (-0.25%) | 8.17 | 7.925 | 2,001,353 |
| SVCO | 6.73▼ | -0.02 (-0.30%) | 6.8735 | 6.43 | 415,883 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVRA | 5.59▲ | +0.10 (+1.82%) | 5.635 | 5.50 | 1,547,343 |
| SVRE | 2.74▼ | -0.08 (-2.84%) | 2.8773 | 2.6853 | 10,656 |
| SWAG | 1.85▼ | -0.01 (-0.54%) | 1.865 | 1.85 | 14,135 |
| SWBI | 14.10▲ | +0.19 (+1.37%) | 14.11 | 13.90 | 717,194 |
| SXTP | 1.13 | +0.00 (+0.00%) | 1.15 | 1.10 | 17,481 |
| SYNA | 97.66▼ | -0.34 (-0.35%) | 99.08 | 96.68 | 971,888 |
| SYPR | 1.73 | +0.00 (+0.00%) | 1.765 | 1.71 | 21,539 |
| SZK | 20.64▼ | -0.2463 (-1.18%) | 20.64 | 20.64 | 200 |
| TABD | 24.62▼ | -0.0355 (-0.14%) | 24.64 | 24.62 | 2,259 |
| TAC | 12.21▼ | -0.38 (-3.02%) | 12.75 | 12.19 | 971,260 |
| TACT | 4.90 | +0.00 (+0.00%) | 4.94 | 4.84 | 7,568 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 358,265 |
| TAFL | 24.75▼ | -0.03 (-0.12%) | 24.755 | 24.73 | 5,709 |
| TAFM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.11 | 222,248 |
| TAGG | 41.89▼ | -0.09 (-0.21%) | 41.96 | 41.88 | 72,071 |
| TAN | 49.32▼ | -0.41 (-0.82%) | 50.39 | 48.81 | 4,929,565 |
| TANH | 0.38▼ | -0.003 (-0.78%) | 0.4065 | 0.36 | 194,422 |
| TAOP | 0.8459▲ | +0.0119 (+1.43%) | 0.869 | 0.8351 | 4,409 |
| TARA | 3.85▼ | -0.05 (-1.28%) | 3.95 | 3.8139 | 235,888 |
| TATT | 36.89▲ | +0.69 (+1.91%) | 37.64 | 36.40 | 141,003 |
| TAXE | 50.535▼ | -0.02 (-0.04%) | 50.58 | 50.48 | 10,466 |
| TAXF | 49.79▼ | -0.03 (-0.06%) | 49.88 | 49.74 | 68,094 |
| TAXI | 50.635▼ | -0.015 (-0.03%) | 50.64 | 50.63 | 10,256 |
| TAXM | 49.505▼ | -0.075 (-0.15%) | 49.57 | 49.46 | 19,397 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 91 |
| TAXT | 50.91▼ | -0.03 (-0.06%) | 50.92 | 50.87 | 51,380 |
| TAXX | 50.545▲ | +0.02 (+0.04%) | 50.55 | 50.5201 | 10,623 |
| TBCH | 12.66▲ | +0.53 (+4.37%) | 12.80 | 12.0266 | 282,654 |
| TBLA | 3.73▲ | +0.05 (+1.36%) | 3.78 | 3.645 | 1,657,890 |
| TC | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.07 | 44,807 |
| TCAN | 18.1503▲ | +1.1603 (+6.83%) | 18.295 | 17.4799 | 15,822 |
| TCBI | 98.30▲ | +0.26 (+0.27%) | 99.28 | 98.135 | 553,682 |
| TCBS | 17.50▼ | -0.03 (-0.17%) | 17.635 | 17.50 | 1,483 |
| TCHI | 23.62▲ | +0.3538 (+1.52%) | 23.65 | 23.5416 | 2,832 |
| TCI | 37.91▲ | +0.57 (+1.53%) | 38.39 | 37.33 | 8,413 |
| TCMD | 23.82▲ | +0.39 (+1.66%) | 23.94 | 23.16 | 349,943 |
| TCPB | 50.03▼ | -0.06 (-0.12%) | 50.04 | 50.0007 | 11,246 |
| TCRT | 1.76▼ | -0.04 (-2.22%) | 1.8311 | 1.73 | 15,067 |
| TCRX | 0.7795▲ | +0.0033 (+0.43%) | 0.79 | 0.7718 | 136,116 |
| TCX | 9.24▼ | -0.64 (-6.48%) | 9.94 | 9.00 | 118,539 |
| TDAY | 6.47▼ | -0.05 (-0.77%) | 6.695 | 6.47 | 1,450,990 |
| TDC | 27.69▲ | +0.12 (+0.44%) | 28.08 | 27.34 | 1,035,534 |
| TDG | 1,200.35▲ | +19.95 (+1.69%) | 1,205.99 | 1,185.60 | 533,782 |
| TDIC | 2.63▲ | +0.08 (+3.14%) | 2.65 | 2.5301 | 52,784 |
| TDOC | 6.39▼ | -0.10 (-1.54%) | 6.5178 | 6.35 | 2,782,189 |
| TDS | 33.60▼ | -1.11 (-3.20%) | 35.31 | 33.55 | 524,200 |
| TDTF | 23.345▼ | -0.075 (-0.32%) | 23.38 | 23.345 | 92,245 |
| TDTH | 1.87▲ | +0.03 (+1.63%) | 1.9799 | 1.815 | 32,559 |
| TDTT | 23.59▼ | -0.03 (-0.13%) | 23.61 | 23.59 | 183,238 |
| TDUP | 2.79▲ | +0.04 (+1.45%) | 2.845 | 2.725 | 2,316,155 |
| TE | 4.42▲ | +0.06 (+1.38%) | 4.60 | 4.31 | 17,743,489 |
| TEAD | 0.666▲ | +0.0314 (+4.95%) | 0.6685 | 0.6417 | 75,034 |
| TECY | 21.465▼ | -0.2373 (-1.09%) | 21.50 | 21.465 | 573 |
| TEKX | 62.2849▼ | -0.8207 (-1.30%) | 62.48 | 62.03 | 2,932 |
| TELA | 0.6463▲ | +0.007 (+1.09%) | 0.6801 | 0.6251 | 59,765 |
| TELO | 1.13 | +0.00 (+0.00%) | 1.16 | 1.1099 | 39,139 |
| TENX | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.725 | 4,152,518 |
| TEO | 13.14▼ | -0.06 (-0.45%) | 13.615 | 13.08 | 98,269 |
| TESL | 14.0223▲ | +0.7469 (+5.63%) | 14.2064 | 13.44 | 1,101 |
| TFI | 44.87▼ | -0.04 (-0.09%) | 44.91 | 44.82 | 448,664 |
| TFII | 141.35▲ | +1.83 (+1.31%) | 141.705 | 139.765 | 128,453 |
| TFPN | 30.09▲ | +0.3142 (+1.06%) | 30.49 | 29.9005 | 10,572 |
| TGE | 0.9555▲ | +0.0319 (+3.45%) | 0.97 | 0.90 | 14,056 |
| TGEN | 3.42▲ | +0.16 (+4.91%) | 3.465 | 3.25 | 217,942 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| TGLS | 41.03▲ | +0.45 (+1.11%) | 41.175 | 40.485 | 134,776 |
| TGS | 28.10▼ | -0.02 (-0.07%) | 28.765 | 27.92 | 144,082 |
| THCH | 1.1899▲ | +0.0699 (+6.24%) | 1.4887 | 1.10 | 32,476 |
| THRV | 23.95▲ | +0.0066 (+0.03%) | 23.95 | 23.8902 | 2,892 |