Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLL | 0.9901▲ | +0.0048 (+0.49%) | 1.08 | 0.99 | 340,198 |
| FLMB | 22.28▲ | +0.057 (+0.26%) | 22.28 | 22.24 | 27,700 |
| FLMI | 23.63▲ | +0.01 (+0.04%) | 23.70 | 23.605 | 1,521,317 |
| FLNA | 0.6885▲ | +0.0065 (+0.95%) | 0.70 | 0.67 | 198,341 |
| FLNC | 5.93▲ | +0.07 (+1.19%) | 6.175 | 5.66 | 4,907,995 |
| FLNG | 27.65▼ | -0.13 (-0.47%) | 27.86 | 27.38 | 368,376 |
| FLNT | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.75 | 3,220 |
| FLO | 6.00▲ | +0.02 (+0.33%) | 6.11 | 6.00 | 5,297,952 |
| FLOC | 19.10▲ | +0.17 (+0.90%) | 19.28 | 18.79 | 418,817 |
| FLR | 45.18▼ | -1.39 (-2.98%) | 46.35 | 44.82 | 3,027,504 |
| FLRT | 46.39▼ | -0.03 (-0.06%) | 46.42 | 46.37 | 239,900 |
| FLS | 69.93▼ | -0.57 (-0.81%) | 71.00 | 68.775 | 966,456 |
| FLSA | 30.07▼ | -0.44 (-1.44%) | 30.08 | 30.00 | 700 |
| FLTB | 49.21▼ | -0.03 (-0.06%) | 49.24 | 49.142 | 93,300 |
| FLUT | 78.98▲ | +1.60 (+2.07%) | 79.63 | 77.065 | 2,265,780 |
| FLUX | 0.4144▲ | +0.0134 (+3.34%) | 0.4192 | 0.41 | 148,961 |
| FLWS | 2.69 | +0.00 (+0.00%) | 2.75 | 2.60 | 282,337 |
| FLX | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 207,435 |
| FLXR | 37.89▼ | -0.02 (-0.05%) | 37.94 | 37.84 | 913,794 |
| FLY | 16.31▼ | -0.33 (-1.98%) | 17.00 | 16.06 | 1,995,167 |
| FLYX | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.09 | 80,487 |
| FMAT | 57.77▲ | +0.22 (+0.38%) | 57.90 | 57.17 | 44,000 |
| FMB | 48.63▼ | -0.03 (-0.06%) | 48.7699 | 48.60 | 938,481 |
| FMBH | 49.88▲ | +0.81 (+1.65%) | 50.54 | 49.10 | 131,212 |
| FMC | 5.31▼ | -0.05 (-0.93%) | 5.505 | 5.285 | 9,141,993 |
| FMDE | 41.51▲ | +0.47 (+1.15%) | 41.578 | 41.026 | 1,050,800 |
| FMFC | 4.66▼ | -0.49 (-9.51%) | 5.02 | 4.511 | 6,185 |
| FMHI | 45.4696▲ | +0.0081 (+0.02%) | 45.6055 | 45.46 | 201,932 |
| FMKT | 21.301▲ | +0.188 (+0.89%) | 21.301 | 21.13 | 2,600 |
| FMN | 10.44▲ | +0.11 (+1.06%) | 10.50 | 10.38 | 15,424 |
| FMNB | 15.47▲ | +0.27 (+1.78%) | 15.62 | 15.25 | 242,468 |
| FMNY | 25.1909▼ | -0.0071 (-0.03%) | 25.24 | 25.17 | 6,715 |
| FMQQ | 12.426▲ | +0.093 (+0.75%) | 12.44 | 12.36 | 1,600 |
| FMS | 21.41▼ | -0.53 (-2.42%) | 22.32 | 20.9101 | 6,205,639 |
| FMST | 0.495▲ | +0.0638 (+14.80%) | 0.508 | 0.4401 | 166,319 |
| FMTL | 33.69▲ | +0.09 (+0.27%) | 33.95 | 33.45 | 12,600 |
| FMUB | 49.11▲ | +0.02 (+0.04%) | 49.19 | 49.08 | 208,733 |
| FMUN | 47.925▲ | +0.1095 (+0.23%) | 47.93 | 47.82 | 30,960 |
| FMY | 11.3641▲ | +0.1341 (+1.19%) | 11.40 | 11.0806 | 1,491 |
| FN | 355.48▼ | -7.21 (-1.99%) | 366.0799 | 345.71 | 835,055 |
| FNB | 17.66▲ | +0.70 (+4.13%) | 17.68 | 16.86 | 7,684,000 |
| FNCL | 78.79▲ | +0.97 (+1.25%) | 79.07 | 77.92 | 130,600 |
| FND | 45.21▲ | +1.22 (+2.77%) | 45.99 | 43.89 | 2,789,947 |
| FNDA | 35.66▲ | +0.42 (+1.19%) | 35.7901 | 35.24 | 2,593,813 |
| FNDC | 49.53▲ | +0.16 (+0.32%) | 49.72 | 49.21 | 60,000 |
| FNDF | 54.03▲ | +0.34 (+0.63%) | 54.13 | 53.6711 | 878,561 |
| FNF | 40.50▲ | +0.76 (+1.91%) | 40.87 | 40.11 | 1,752,898 |
| FNGR | 0.1516▼ | -0.0101 (-6.25%) | 0.1625 | 0.1461 | 2,246,376 |
| FNK | 62.14▲ | +0.83 (+1.35%) | 62.14 | 61.86 | 1,300 |
| FNLC | 34.38▲ | +0.49 (+1.45%) | 34.86 | 34.22 | 35,351 |
| FNRN | 16.33▼ | -0.03 (-0.18%) | 16.79 | 16.20 | 40,392 |
| FNUC | 0.7846▼ | -0.0251 (-3.10%) | 0.815 | 0.7778 | 170,383 |
| FNV | 241.12▼ | -0.46 (-0.19%) | 244.755 | 237.23 | 408,015 |
| FNWB | 9.70▲ | +0.21 (+2.21%) | 10.06 | 9.54 | 27,132 |
| FNWD | 42.43▲ | +0.82 (+1.97%) | 43.025 | 41.34 | 19,257 |
| FNX | 138.60▲ | +1.87 (+1.37%) | 138.73 | 137.135 | 17,732 |
| FNY | 97.9856▲ | +1.3456 (+1.39%) | 98.42 | 96.60 | 9,706 |
| FOA | 11.24▲ | +0.08 (+0.72%) | 11.53 | 11.15 | 84,496 |
| FOCL | 4.20▲ | +0.13 (+3.19%) | 4.26 | 4.1191 | 11,108 |
| FOF | 12.16▼ | -0.04 (-0.33%) | 12.26 | 12.13 | 84,464 |
| FOFO | 2.03▼ | -0.04 (-1.93%) | 2.03 | 1.96 | 13,410 |
| FOPC | 24.51▲ | +0.03 (+0.12%) | 24.51 | 24.495 | 600 |
| FOR | 25.59▲ | +0.49 (+1.95%) | 25.8294 | 25.22 | 157,343 |
| FORM | 107.70▼ | -2.46 (-2.23%) | 109.68 | 103.93 | 1,216,415 |
| FOUR | 40.46▲ | +0.69 (+1.73%) | 41.395 | 39.64 | 1,872,165 |
| FOXF | 15.19▲ | +0.40 (+2.70%) | 15.77 | 14.53 | 1,899,056 |
| FOXX | 2.14▲ | +0.14 (+7.00%) | 2.17 | 2.01 | 8,117 |
| FPA | 45.46▼ | -0.265 (-0.58%) | 45.74 | 45.24 | 3,349 |
| FPE | 17.05▼ | -0.02 (-0.12%) | 17.095 | 17.02 | 2,213,739 |
| FPEI | 18.49▼ | -0.01 (-0.05%) | 18.515 | 18.455 | 435,900 |
| FPF | 15.70 | +0.00 (+0.00%) | 15.78 | 15.60 | 104,201 |
| FPH | 4.44▲ | +0.19 (+4.47%) | 4.51 | 4.29 | 445,090 |
| FPS | 30.23▼ | -1.29 (-4.09%) | 31.48 | 29.45 | 9,431,392 |
| FPX | 172.79▲ | +1.59 (+0.93%) | 173.96 | 170.43 | 19,800 |
| FPXE | 31.14▲ | +0.275 (+0.89%) | 31.16 | 31.12 | 500 |
| FPXI | 64.22▼ | -0.132 (-0.21%) | 64.74 | 63.954 | 12,900 |
| FR | 59.19▲ | +1.00 (+1.72%) | 59.425 | 58.08 | 1,151,052 |
| FRA | 10.07▲ | +0.01 (+0.10%) | 10.125 | 10.06 | 93,136 |
| FRBT | 17.01▲ | +0.03 (+0.18%) | 17.89 | 16.91 | 68,015 |
| FREI | 23.97▲ | +0.09 (+0.38%) | 24.00 | 23.92 | 5,500 |
| FREL | 28.01▲ | +0.50 (+1.82%) | 28.03 | 27.64 | 207,900 |
| FRGN | 30.8325▲ | +0.0475 (+0.15%) | 30.9258 | 30.705 | 17,297 |
| FRGT | 1.54▲ | +0.07 (+4.76%) | 1.64 | 1.35 | 572,300 |
| FRI | 30.08▲ | +0.54 (+1.83%) | 30.09 | 29.68 | 60,700 |
| FRME | 40.11▲ | +0.73 (+1.85%) | 40.41 | 39.54 | 408,200 |
| FRMI | 2.94▼ | -0.08 (-2.65%) | 3.095 | 2.87 | 12,473,000 |
| FRMM | 3.25▼ | -0.07 (-2.11%) | 3.455 | 3.0459 | 181,673 |
| FRNM | 14.06▲ | +1.49 (+11.85%) | 14.27 | 12.58 | 849,107 |
| FRPH | 18.90▲ | +0.13 (+0.69%) | 19.09 | 18.61 | 123,952 |
| FRST | 15.67▲ | +0.27 (+1.75%) | 15.76 | 15.39 | 243,016 |
| FRSX | 0.7995▼ | -0.0088 (-1.09%) | 0.83 | 0.7901 | 3,269 |
| FRT | 106.53▲ | +1.76 (+1.68%) | 106.695 | 105.35 | 752,871 |
| FRTY | 21.83▲ | +0.23 (+1.06%) | 22.01 | 21.74 | 6,300 |
| FRVO | 9.29▲ | +0.19 (+2.09%) | 9.54 | 8.83 | 10,174,050 |
| FRWD | 30.431▼ | -0.007 (-0.02%) | 30.74 | 30.19 | 14,400 |
| FSBC | 43.24▲ | +0.55 (+1.29%) | 43.74 | 42.69 | 130,775 |
| FSCC | 33.71▲ | +0.63 (+1.90%) | 33.75 | 32.96 | 63,406 |
| FSCO | 5.11▲ | +0.09 (+1.79%) | 5.13 | 4.995 | 673,148 |
| FSEC | 42.15▲ | +0.07 (+0.17%) | 42.33 | 42.05 | 498,900 |
| FSEG | 25.7489▲ | +0.434 (+1.71%) | 25.83 | 25.735 | 1,326 |