Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRM | 26.46▲ | +0.24 (+0.92%) | 26.885 | 26.035 | 611,264 |
| PRME | 3.31▲ | +0.01 (+0.30%) | 3.38 | 3.155 | 1,607,426 |
| PROF | 6.68▲ | +0.08 (+1.21%) | 6.77 | 6.32 | 65,499 |
| PROK | 2.02▲ | +0.04 (+2.02%) | 2.07 | 1.96 | 326,036 |
| PRPL | 0.6983▲ | +0.009 (+1.31%) | 0.71 | 0.66 | 170,982 |
| PRPO | 23.50▲ | +0.11 (+0.47%) | 24.1961 | 23.06 | 31,447 |
| PRQR | 1.45▼ | -0.01 (-0.68%) | 1.5194 | 1.425 | 338,554 |
| PRSO | 0.878▼ | -0.013 (-1.46%) | 0.9178 | 0.87 | 218,770 |
| PRTA | 8.96 | +0.00 (+0.00%) | 9.205 | 8.795 | 374,772 |
| PRTH | 5.50▲ | +0.11 (+2.04%) | 5.59 | 5.40 | 228,917 |
| PRU | 103.27▼ | -1.34 (-1.28%) | 104.8588 | 102.04 | 1,790,160 |
| PRVA | 22.08▼ | -0.31 (-1.38%) | 22.67 | 21.885 | 608,637 |
| PRXG | 34.508▲ | +0.1035 (+0.30%) | 34.65 | 34.18 | 4,100 |
| PRZO | 1.02▼ | -0.03 (-2.86%) | 1.0493 | 0.98 | 567,117 |
| PSBD | 11.22▼ | -0.13 (-1.15%) | 11.46 | 11.19 | 36,999 |
| PSCH | 42.80▲ | +0.34 (+0.80%) | 43.125 | 42.56 | 36,371 |
| PSET | 73.5153▲ | +0.2128 (+0.29%) | 73.7299 | 73.115 | 3,139 |
| PSFE | 6.24▲ | +0.13 (+2.13%) | 6.375 | 6.06 | 411,761 |
| PSHG | 2.13▲ | +0.05 (+2.40%) | 2.15 | 2.06 | 38,163 |
| PSIL | 16.905▲ | +0.975 (+6.12%) | 17.027 | 16.589 | 12,800 |
| PSKY | 10.83▲ | +0.51 (+4.94%) | 11.325 | 10.62 | 13,681,714 |
| PSNL | 8.57▲ | +0.36 (+4.38%) | 8.89 | 8.28 | 1,227,232 |
| PSNYW | 2.80▼ | -0.20 (-6.67%) | 2.81 | 2.75 | 2,866 |
| PSO | 12.62▲ | +0.06 (+0.48%) | 12.63 | 12.42 | 946,600 |
| PSP | 63.73▲ | +0.28 (+0.44%) | 63.79 | 62.72 | 127,623 |
| PSQH | 0.7754▲ | +0.0237 (+3.15%) | 0.7974 | 0.7303 | 367,195 |
| PST | 21.70▲ | +0.0097 (+0.04%) | 21.71 | 21.67 | 13,344 |
| PSTV | 0.28 | +0.00 (+0.00%) | 0.29 | 0.27 | 4,191,700 |
| PSWD | 32.0873▼ | -0.6101 (-1.87%) | 32.59 | 32.0873 | 415 |
| PTC | 153.07▼ | -3.70 (-2.36%) | 156.52 | 150.75 | 2,079,674 |
| PTCT | 69.17▼ | -0.28 (-0.40%) | 70.53 | 68.30 | 831,088 |
| PTGX | 82.46▲ | +0.97 (+1.19%) | 83.1299 | 80.395 | 364,763 |
| PTH | 49.07▲ | +0.94 (+1.95%) | 49.26 | 48.06 | 11,000 |
| PTHS | 18.19▼ | -2.389 (-11.61%) | 20.234 | 18.19 | 3,300 |
| PTIR | 14.07▲ | +0.33 (+2.40%) | 14.34 | 12.87 | 4,283,200 |
| PTN | 17.59▲ | +0.20 (+1.15%) | 17.59 | 15.65 | 12,500 |
| PTNQ | 76.8753▼ | -0.089 (-0.12%) | 77.22 | 76.3206 | 172,791 |
| PTON | 4.19▼ | -0.06 (-1.41%) | 4.28 | 4.08 | 11,709,273 |
| PTRN | 10.52▼ | -0.30 (-2.77%) | 10.97 | 10.49 | 435,395 |
| PUBM | 6.29▼ | -0.25 (-3.82%) | 6.54 | 6.15 | 895,919 |
| PULM | 2.42▼ | -0.015 (-0.62%) | 2.50 | 2.3643 | 15,660 |
| PVI | 24.76▼ | -0.04 (-0.16%) | 24.85 | 24.75 | 4,400 |
| PVLA | 80.09▼ | -1.45 (-1.78%) | 80.87 | 78.00 | 224,251 |
| PW | 0.77▼ | -0.09 (-10.47%) | 0.88 | 0.73 | 32,800 |
| PXED | 28.48▲ | +0.15 (+0.53%) | 29.52 | 28.0801 | 55,688 |
| PXLW | 5.75▼ | -0.08 (-1.37%) | 5.89 | 5.58 | 41,448 |
| PYPG | 4.96▲ | +0.12 (+2.48%) | 5.147 | 4.85 | 1,352,000 |
| PYPL | 40.81▲ | +0.52 (+1.29%) | 41.60 | 40.37 | 20,077,237 |
| PYPY | 28.175▲ | +0.205 (+0.73%) | 28.51 | 28.175 | 6,995 |
| PYXS | 1.33▲ | +0.03 (+2.31%) | 1.348 | 1.27 | 355,026 |
| PZZA | 31.33▼ | -0.46 (-1.45%) | 31.94 | 30.20 | 1,738,264 |
| QBIG | 35.8457▲ | +0.1967 (+0.55%) | 36.02 | 35.12 | 5,030 |
| QBTS | 18.44▼ | -1.23 (-6.25%) | 19.30 | 17.81 | 23,360,983 |
| QCLR | 27.88▼ | -0.0829 (-0.30%) | 27.88 | 27.63 | 16,000 |
| QCLS | 3.74▼ | -0.14 (-3.61%) | 3.89 | 3.47 | 319,277 |
| QCML | 14.34▲ | +0.39 (+2.80%) | 14.50 | 13.861 | 51,300 |
| QCMU | 18.155▲ | +0.5112 (+2.90%) | 18.33 | 17.541 | 13,800 |
| QCOM | 142.63▲ | +1.93 (+1.37%) | 143.50 | 140.01 | 10,670,747 |
| QDEL | 23.13▼ | -0.45 (-1.91%) | 24.045 | 22.70 | 1,984,093 |
| QDTY | 40.646▲ | +0.093 (+0.23%) | 40.87 | 40.01 | 21,600 |
| QDVO | 28.13▲ | +0.11 (+0.39%) | 28.19 | 27.76 | 379,900 |
| QFIN | 15.73▲ | +0.18 (+1.16%) | 16.0914 | 15.15 | 1,276,250 |
| QGRD | 26.247▼ | -0.0302 (-0.11%) | 26.32 | 26.16 | 9,700 |
| QGRO | 109.11▲ | +0.08 (+0.07%) | 109.46 | 107.8268 | 139,259 |
| QGRW | 56.50▲ | +0.14 (+0.25%) | 56.7429 | 55.58 | 394,239 |
| QH | 0.9327▼ | -0.0207 (-2.17%) | 0.96 | 0.9151 | 41,249 |
| QHDG | 29.515▼ | -0.0359 (-0.12%) | 29.515 | 29.515 | 100 |
| QIS | 13.7759▼ | -0.2641 (-1.88%) | 13.98 | 13.7759 | 385 |
| QLD | 66.77▼ | -0.15 (-0.22%) | 67.38 | 65.02 | 4,663,000 |
| QLDY | 43.053▼ | -0.0234 (-0.05%) | 43.23 | 42.47 | 41,800 |
| QLYS | 103.91▼ | -1.00 (-0.95%) | 105.85 | 102.11 | 766,823 |
| QMCO | 5.61▼ | -0.17 (-2.94%) | 5.795 | 5.33 | 1,459,244 |
| QNCX | 0.185▼ | -0.015 (-7.50%) | 0.185 | 0.158 | 56,190,421 |
| QNRX | 8.96▲ | +0.56 (+6.67%) | 10.44 | 8.46 | 156,077 |
| QNST | 11.10▼ | -0.15 (-1.33%) | 11.6299 | 10.79 | 1,109,302 |
| QNTM | 3.71▲ | +0.07 (+1.92%) | 4.00 | 3.63 | 51,600 |
| QNXT | 27.58▼ | -0.122 (-0.44%) | 27.58 | 27.50 | 1,800 |
| QOWZ | 33.25▼ | -0.131 (-0.39%) | 33.25 | 33.25 | 219 |
| QPUX | 7.55▼ | -0.69 (-8.37%) | 8.00 | 7.11 | 167,824 |
| QQA | 52.00▲ | +0.03 (+0.06%) | 52.30 | 51.33 | 100,000 |
| QQEW | 132.24▼ | -0.19 (-0.14%) | 132.5912 | 130.78 | 69,420 |
| QQH | 73.777▼ | -0.013 (-0.02%) | 74.286 | 72.50 | 32,600 |
| QQHG | 59.70▲ | +0.0492 (+0.08%) | 59.70 | 59.42 | 100 |
| QQMG | 40.992▼ | -0.0105 (-0.03%) | 41.23 | 40.47 | 15,000 |
| QQQ | 601.30▼ | -0.62 (-0.10%) | 603.95 | 593.34 | 68,037,597 |
| QQQE | 102.33▼ | -0.35 (-0.34%) | 102.86 | 101.355 | 219,476 |
| QQQG | 23.30▼ | -0.1062 (-0.45%) | 23.323 | 23.27 | 1,200 |
| QQQH | 53.2033▼ | -0.0542 (-0.10%) | 53.3899 | 52.72 | 21,294 |
| QQQI | 52.47▼ | -0.01 (-0.02%) | 52.68 | 51.80 | 9,517,785 |
| QQQM | 247.57▼ | -0.26 (-0.10%) | 248.66 | 244.30 | 10,222,014 |
| QQQP | 166.132▼ | -0.4668 (-0.28%) | 166.132 | 165.00 | 300 |
| QQQT | 16.70▲ | +0.0128 (+0.08%) | 16.73 | 16.46 | 33,500 |
| QQQU | 47.96▲ | +0.18 (+0.38%) | 48.38 | 46.32 | 108,741 |
| QQQX | 27.325▼ | -0.165 (-0.60%) | 27.58 | 27.1075 | 128,537 |
| QQQY | 22.15▼ | -0.04 (-0.18%) | 22.205 | 21.87 | 166,048 |
| QQUP | 49.259▲ | +0.5916 (+1.22%) | 49.60 | 47.36 | 7,600 |
| QQXL | 39.8749▲ | +0.0865 (+0.22%) | 39.8749 | 39.80 | 893 |
| QRHC | 1.91▼ | -0.05 (-2.55%) | 2.03 | 1.90 | 9,009 |
| QRMI | 15.685▼ | -0.0528 (-0.34%) | 15.74 | 15.581 | 10,100 |
| QS | 7.20▼ | -0.53 (-6.86%) | 7.58 | 7.18 | 16,840,400 |