Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCF | 5.45▼ | -0.06 (-1.09%) | 5.53 | 5.36 | 98,123 |
| PCFI | 22.8014▲ | +0.0064 (+0.03%) | 22.8014 | 22.69 | 1,196 |
| PCG | 16.63▲ | +0.15 (+0.91%) | 16.6799 | 16.46 | 10,304,142 |
| PCM | 5.50▼ | -0.02 (-0.36%) | 5.5814 | 5.50 | 75,584 |
| PCN | 11.71▼ | -0.08 (-0.68%) | 11.81 | 11.64 | 227,614 |
| PCOR | 38.99▼ | -1.00 (-2.50%) | 40.46 | 38.34 | 2,842,853 |
| PCR | 19.076▼ | -0.1438 (-0.75%) | 19.076 | 19.076 | 100 |
| PCRX | 22.71▲ | +0.38 (+1.70%) | 22.835 | 22.00 | 666,719 |
| PCSA | 2.08▼ | -0.04 (-1.89%) | 2.3229 | 2.08 | 15,801 |
| PCT | 8.34▼ | -0.36 (-4.14%) | 9.07 | 8.2921 | 4,673,971 |
| PCTY | 99.51▼ | -1.55 (-1.53%) | 101.63 | 98.314 | 1,133,355 |
| PCVX | 52.11▲ | +0.67 (+1.30%) | 52.9499 | 50.83 | 1,431,763 |
| PDBA | 35.53▲ | +0.01 (+0.03%) | 35.66 | 35.52 | 2,102,763 |
| PDBC | 16.36▼ | -0.14 (-0.85%) | 16.46 | 16.31 | 4,667,675 |
| PDCC | 10.0759▲ | +0.4585 (+4.77%) | 10.2126 | 9.56 | 13,097 |
| PDD | 78.11▼ | -1.45 (-1.82%) | 79.50 | 77.81 | 8,176,467 |
| PDDL | 11.74▼ | -0.42 (-3.45%) | 11.98 | 11.68 | 16,530 |
| PDI | 16.24▼ | -0.10 (-0.61%) | 16.3335 | 16.13 | 4,085,132 |
| PDO | 12.86▼ | -0.11 (-0.85%) | 12.9701 | 12.855 | 740,235 |
| PDS | 84.04▲ | +0.31 (+0.37%) | 84.54 | 82.73 | 62,774 |
| PDSB | 0.9412▼ | -0.0138 (-1.45%) | 0.9792 | 0.9271 | 361,030 |
| PDT | 12.61▼ | -0.11 (-0.86%) | 12.8799 | 12.61 | 173,032 |
| PDX | 20.80▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 47,028 |
| PED | 12.04▲ | +0.33 (+2.82%) | 12.18 | 11.78 | 12,375 |
| PEGA | 29.38▼ | -0.71 (-2.36%) | 30.445 | 28.7226 | 2,964,642 |
| PEN | 316.20▼ | -1.00 (-0.32%) | 316.91 | 315.03 | 201,433 |
| PEO | 24.57▲ | +0.08 (+0.33%) | 24.66 | 24.3102 | 84,362 |
| PEP | 140.71▼ | -1.31 (-0.92%) | 142.48 | 140.48 | 10,303,985 |
| PERF | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.66 | 71,673 |
| PERI | 8.62▲ | +0.11 (+1.29%) | 8.985 | 8.35 | 1,180,069 |
| PETS | 1.81▲ | +0.06 (+3.43%) | 1.82 | 1.73 | 84,181 |
| PEW | 2.40▼ | -0.07 (-2.83%) | 2.50 | 2.40 | 152,977 |
| PFAI | 3.62▼ | -0.14 (-3.72%) | 3.9436 | 3.62 | 3,848 |
| PFE | 25.08▼ | -0.13 (-0.52%) | 25.305 | 24.96 | 39,942,242 |
| PFFA | 21.06▼ | -0.28 (-1.31%) | 21.265 | 21.01 | 1,239,217 |
| PFFV | 22.06▼ | -0.1837 (-0.83%) | 22.2577 | 22.06 | 53,008 |
| PFIX | 44.37▲ | +0.85 (+1.95%) | 44.595 | 43.60 | 425,351 |
| PFL | 7.57▼ | -0.04 (-0.53%) | 7.62 | 7.52 | 254,321 |
| PFLT | 7.25▼ | -0.23 (-3.07%) | 7.54 | 7.25 | 1,679,039 |
| PFN | 6.78▼ | -0.03 (-0.44%) | 6.83 | 6.76 | 257,903 |
| PFOE | 22.8478▼ | -0.4167 (-1.79%) | 22.91 | 22.815 | 15,913 |
| PFSA | 0.1624▼ | -0.0185 (-10.23%) | 0.1624 | 0.1516 | 2,309,794 |
| PFSI | 79.81▼ | -2.57 (-3.12%) | 83.2399 | 79.33 | 343,161 |
| PGF | 13.683▼ | -0.182 (-1.31%) | 13.80 | 13.68 | 145,522 |
| PGJ | 23.05▼ | -0.43 (-1.83%) | 23.42 | 23.01 | 38,379 |
| PGP | 8.57▼ | -0.09 (-1.04%) | 8.69 | 8.45 | 89,823 |
| PGX | 10.85▼ | -0.14 (-1.27%) | 10.93 | 10.84 | 2,896,587 |
| PHAR | 12.71▼ | -0.1637 (-1.27%) | 13.0046 | 12.71 | 5,158 |
| PHAT | 10.69▼ | -0.19 (-1.75%) | 11.07 | 10.69 | 650,558 |
| PHGE | 0.45▼ | -0.0699 (-13.44%) | 0.516 | 0.45 | 569,682 |
| PHI | 17.71▲ | +0.25 (+1.43%) | 17.86 | 17.5913 | 231,027 |
| PHIO | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.04 | 236,263 |
| PHK | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.52 | 518,743 |
| PHOE | 16.15▲ | +0.15 (+0.94%) | 16.15 | 15.46 | 17,043 |
| PHUN | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.8608 | 171,543 |
| PHYS | 31.59▼ | -0.23 (-0.72%) | 31.7198 | 31.4304 | 3,017,898 |
| PICS | 9.99▼ | -0.51 (-4.86%) | 10.28 | 9.40 | 453,266 |
| PIPR | 81.77▼ | -0.03 (-0.04%) | 82.95 | 81.43 | 291,204 |
| PKX | 57.84▼ | -2.85 (-4.70%) | 58.33 | 57.0234 | 604,591 |
| PL | 28.77▲ | +0.54 (+1.91%) | 29.135 | 26.71 | 15,196,878 |
| PLAB | 34.06▲ | +0.43 (+1.28%) | 34.31 | 32.8009 | 1,203,573 |
| PLBY | 1.48▲ | +0.03 (+2.07%) | 1.605 | 1.435 | 1,535,272 |
| PLG | 1.40▼ | -0.06 (-4.11%) | 1.44 | 1.38 | 747,228 |
| PLMR | 111.58▼ | -0.12 (-0.11%) | 114.755 | 110.815 | 420,651 |
| PLNT | 51.06▼ | -1.92 (-3.62%) | 52.30 | 50.85 | 1,303,060 |
| PLRX | 1.16 | +0.00 (+0.00%) | 1.1777 | 1.14 | 227,793 |
| PLRZ | 13.19▼ | -0.23 (-1.71%) | 13.39 | 12.75 | 18,964 |
| PLSM | 3.45 | +0.00 (+0.00%) | 3.51 | 3.45 | 4,481 |
| PLTA | 10.32▼ | -1.7186 (-14.28%) | 12.03 | 10.295 | 64,696 |
| PLTG | 9.56▼ | -1.56 (-14.03%) | 11.16 | 9.51 | 509,514 |
| PLTM | 16.10▼ | -0.19 (-1.17%) | 16.3485 | 15.98 | 267,507 |
| PLTR | 119.50▼ | -8.97 (-6.98%) | 128.87 | 119.20 | 56,046,926 |
| PLTU | 26.99▼ | -4.37 (-13.93%) | 31.52 | 26.85 | 3,973,670 |
| PLTY | 29.34▼ | -1.98 (-6.32%) | 31.20 | 29.29 | 255,987 |
| PLUG | 2.79▼ | -0.06 (-2.11%) | 2.91 | 2.75 | 35,554,910 |
| PLUL | 14.3881▼ | -0.7068 (-4.68%) | 15.48 | 14.0701 | 63,667 |
| PLUR | 2.02 | +0.00 (+0.00%) | 2.10 | 2.01 | 14,471 |
| PLUS | 79.11▼ | -2.74 (-3.35%) | 83.175 | 78.7801 | 240,368 |
| PLYX | 2.41▲ | +0.09 (+3.88%) | 2.48 | 2.33 | 61,671 |
| PLYY | 8.9403▼ | -0.2747 (-2.98%) | 9.18 | 8.9403 | 4,830 |
| PMAX | 2.52▲ | +0.25 (+11.01%) | 2.70 | 2.20 | 263,150 |
| PMEC | 0.6294▲ | +0.0134 (+2.18%) | 0.64 | 0.56 | 284,839 |
| PMI | 0.20▲ | +0.0179 (+9.83%) | 0.20 | 0.1653 | 6,205,133 |
| PMN | 10.68▲ | +0.14 (+1.33%) | 11.00 | 10.6002 | 19,665 |
| PMNT | 0.1024▼ | -0.0976 (-48.80%) | 0.194 | 0.0801 | 2,412,170 |
| PMT | 9.94▼ | -0.31 (-3.02%) | 10.2599 | 9.92 | 1,722,542 |
| PMVP | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.09 | 498,290 |
| PN | 3.51▼ | -0.10 (-2.77%) | 3.875 | 3.51 | 20,719 |
| PNBK | 1.07 | +0.00 (+0.00%) | 1.1283 | 1.02 | 334,611 |
| PNNT | 3.34▼ | -0.09 (-2.62%) | 3.48 | 3.34 | 1,196,604 |
| PNQI | 44.7489▼ | -1.1863 (-2.58%) | 45.80 | 44.66 | 59,267 |
| PNR | 74.03▼ | -0.29 (-0.39%) | 74.73 | 73.53 | 1,080,390 |
| PNRG | 177.52▲ | +2.23 (+1.27%) | 190.495 | 171.98 | 93,782 |
| POAS | 0.351▲ | +0.0295 (+9.18%) | 0.3935 | 0.3077 | 351,295 |
| PODD | 138.97▼ | -6.79 (-4.66%) | 144.77 | 138.79 | 1,684,873 |
| POLA | 1.82▲ | +0.03 (+1.68%) | 2.0399 | 1.77 | 166,349 |
| POM | 1.40▲ | +0.1058 (+8.17%) | 1.44 | 1.22 | 92,713 |
| PONY | 7.86▼ | -0.48 (-5.76%) | 8.245 | 7.8503 | 4,600,218 |
| POST | 86.68▼ | -1.73 (-1.96%) | 88.95 | 86.37 | 569,410 |
| PPBT | 1.70 | +0.00 (+0.00%) | 1.7952 | 1.65 | 43,510 |