Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRT | 25.20▲ | +0.01 (+0.04%) | 25.2199 | 25.00 | 33,818 |
| LDSF | 19.01▲ | +0.0045 (+0.02%) | 19.03 | 18.96 | 40,612 |
| LDUR | 95.65▲ | +0.10 (+0.10%) | 95.69 | 95.59 | 49,171 |
| LE | 11.39▲ | +0.72 (+6.75%) | 11.55 | 10.67 | 412,730 |
| LECO | 256.11▲ | +1.71 (+0.67%) | 258.335 | 252.89 | 227,897 |
| LEDS | 1.30▼ | -0.0034 (-0.26%) | 1.59 | 1.252 | 80,150 |
| LEG | 10.07▲ | +0.12 (+1.21%) | 10.165 | 9.8245 | 823,529 |
| LEN | 88.93▲ | +0.30 (+0.34%) | 90.27 | 87.29 | 3,421,719 |
| LEN.B | 86.85▲ | +0.10 (+0.12%) | 88.0237 | 85.73 | 72,047 |
| LENZ | 9.29▼ | -0.16 (-1.69%) | 9.56 | 9.20 | 510,707 |
| LEU | 180.17▼ | -9.96 (-5.24%) | 189.77 | 179.09 | 903,792 |
| LFAC | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 0 |
| LFCR | 4.72▲ | +0.48 (+11.32%) | 4.73 | 4.12 | 1,109,753 |
| LFGY | 21.30▲ | +0.16 (+0.76%) | 21.5599 | 20.8372 | 32,220 |
| LFST | 6.49▼ | -0.05 (-0.76%) | 6.57 | 6.30 | 1,629,315 |
| LFT | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.23 | 66,634 |
| LFVN | 4.02▼ | -0.05 (-1.23%) | 4.1891 | 3.90 | 77,002 |
| LGCB | 1.445▲ | +0.005 (+0.35%) | 1.475 | 1.4201 | 11,160 |
| LGH | 58.03▲ | +0.12 (+0.21%) | 58.065 | 57.66 | 18,503 |
| LGHL | 0.8742▼ | -0.0107 (-1.21%) | 0.9632 | 0.8724 | 71,752 |
| LGHT | 8.7058▼ | -0.1183 (-1.34%) | 8.7058 | 8.67 | 7,973 |
| LGI | 16.83▲ | +0.14 (+0.84%) | 16.89 | 16.75 | 59,533 |
| LGIH | 40.70▲ | +1.75 (+4.49%) | 41.24 | 38.48 | 364,583 |
| LGL | 6.90▼ | -0.10 (-1.43%) | 7.00 | 6.90 | 3,887 |
| LGLV | 182.39▲ | +0.34 (+0.19%) | 183.24 | 182.07 | 25,446 |
| LGO | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.25 | 575,971 |
| LGOV | 21.70 | +0.00 (+0.00%) | 21.77 | 21.60 | 137,648 |
| LGPS | 0.73▼ | -0.013 (-1.75%) | 0.7401 | 0.6797 | 3,237 |
| LGRO | 38.257▲ | +0.0502 (+0.13%) | 38.27 | 38.1009 | 19,740 |
| LHAI | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.1222 | 53,338 |
| LHSW | 0.187▲ | +0.002 (+1.08%) | 0.1968 | 0.1852 | 941,433 |
| LIEN | 9.30 | +0.00 (+0.00%) | 9.4336 | 9.30 | 23,684 |
| LIF | 41.53▼ | -2.44 (-5.55%) | 43.87 | 41.22 | 1,574,169 |
| LII | 488.68▲ | +10.60 (+2.22%) | 492.06 | 474.06 | 259,079 |
| LIMN | 0.206▲ | +0.022 (+11.96%) | 0.2087 | 0.18 | 2,487,031 |
| LINE | 34.47▲ | +0.05 (+0.15%) | 34.72 | 33.72 | 606,955 |
| LINK | 2.92▼ | -0.19 (-6.11%) | 3.10 | 2.89 | 9,756 |
| LITB | 2.26 | +0.00 (+0.00%) | 2.30 | 2.1716 | 7,541 |
| LIVE | 13.55 | +0.00 (+0.00%) | 13.9395 | 13.4723 | 5,384 |
| LIVN | 63.37▼ | -1.29 (-2.00%) | 64.30 | 63.30 | 624,179 |
| LKQ | 30.05▲ | +0.54 (+1.83%) | 30.21 | 29.215 | 2,214,704 |
| LLDR | 45.1361▼ | -0.0789 (-0.17%) | 45.29 | 45.1361 | 183 |
| LLY | 955.19▲ | +1.89 (+0.20%) | 963.75 | 939.29 | 1,664,970 |
| LLYX | 18.595▲ | +0.115 (+0.62%) | 18.87 | 17.95 | 116,608 |
| LMB | 84.40▲ | +0.43 (+0.51%) | 85.63 | 83.61 | 225,759 |
| LMBO | 18.0438▼ | -0.3262 (-1.78%) | 18.58 | 17.655 | 14,412 |
| LMBS | 49.98 | +0.00 (+0.00%) | 51.00 | 49.925 | 547,934 |
| LMFA | 0.2601▼ | -0.0079 (-2.95%) | 0.27 | 0.2537 | 144,830 |
| LMND | 55.63▼ | -3.31 (-5.62%) | 58.86 | 55.11 | 2,128,956 |
| LMNR | 13.19▼ | -0.13 (-0.98%) | 13.35 | 13.18 | 43,118 |
| LMNX | 14.1627▼ | -1.705 (-10.75%) | 15.34 | 13.875 | 68,968 |
| LMRI | 9.30▼ | -0.22 (-2.31%) | 9.605 | 9.05 | 488,287 |
| LMTL | 47.6206▼ | -0.656 (-1.36%) | 49.54 | 47.52 | 7,401 |
| LNAI | 0.4141▲ | +0.0571 (+15.99%) | 0.4368 | 0.3305 | 5,919,927 |
| LNC | 34.89▼ | -0.77 (-2.16%) | 35.56 | 34.75 | 1,360,081 |
| LNN | 111.91▲ | +3.49 (+3.22%) | 113.09 | 108.00 | 161,656 |
| LNSR | 5.46▼ | -0.07 (-1.27%) | 5.67 | 5.33 | 104,889 |
| LOAR | 64.38▲ | +1.37 (+2.17%) | 65.78 | 62.43 | 556,709 |
| LOBO | 0.4988▲ | +0.0367 (+7.94%) | 0.5699 | 0.4701 | 550,140 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.25 | 25.2199 | 12,044 |
| LOGO | 19.6819▲ | +0.0561 (+0.29%) | 19.69 | 19.64 | 10,846 |
| LONZ | 49.3704▲ | +0.0204 (+0.04%) | 49.41 | 49.28 | 75,729 |
| LOUP | 71.99▼ | -1.0248 (-1.40%) | 72.9499 | 71.66 | 60,793 |
| LOW | 247.81▲ | +4.15 (+1.70%) | 248.99 | 238.18 | 2,283,066 |
| LPCN | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.0103 | 797,423 |
| LPLA | 314.57▲ | +3.78 (+1.22%) | 316.34 | 307.57 | 570,234 |
| LPRE | 27.28▲ | +0.19 (+0.70%) | 27.43 | 27.06 | 369 |
| LPSN | 2.81▲ | +0.02 (+0.72%) | 2.81 | 2.70 | 65,758 |
| LPX | 76.00▲ | +0.74 (+0.98%) | 76.59 | 74.30 | 679,659 |
| LQD | 109.49 | +0.00 (+0.00%) | 109.79 | 109.155 | 38,617,785 |
| LQDB | 86.60▲ | +0.09 (+0.10%) | 86.60 | 86.47 | 1,901 |
| LQIG | 95.095▲ | +0.0442 (+0.05%) | 95.095 | 95.095 | 100 |
| LQTI | 19.55▼ | -0.05 (-0.26%) | 19.7152 | 19.51 | 92,518 |
| LRE | 1.28▼ | -0.02 (-1.54%) | 1.28 | 1.28 | 1,159 |
| LRGG | 26.17▼ | -0.14 (-0.53%) | 26.22 | 25.9643 | 33,136 |
| LRHC | 0.5517▼ | -0.0363 (-6.17%) | 0.598 | 0.5228 | 673,047 |
| LSF | 2.31▼ | -0.08 (-3.35%) | 2.4095 | 2.31 | 7,688 |
| LSGR | 40.83▲ | +0.22 (+0.54%) | 40.865 | 40.255 | 50,158 |
| LSPD | 8.62▼ | -0.10 (-1.15%) | 8.70 | 8.43 | 662,595 |
| LTAX | 25.003▲ | +0.0843 (+0.34%) | 25.003 | 25.003 | 100 |
| LTBR | 10.76▼ | -0.44 (-3.93%) | 11.125 | 10.61 | 480,106 |
| LTCC | 13.3821▲ | +0.1046 (+0.79%) | 13.40 | 13.19 | 6,440 |
| LTL | 26.2115▲ | +0.1915 (+0.74%) | 26.2115 | 25.83 | 4,667 |
| LTM | 53.10▲ | +0.49 (+0.93%) | 53.78 | 51.54 | 694,655 |
| LTPZ | 51.61▼ | -0.04 (-0.08%) | 51.80 | 51.38 | 67,371 |
| LTRN | 1.87▼ | -0.07 (-3.61%) | 1.97 | 1.85 | 266,129 |
| LTRX | 5.50▲ | +0.01 (+0.18%) | 5.595 | 5.42 | 429,217 |
| LTTI | 18.68▼ | -0.0336 (-0.18%) | 18.765 | 18.6489 | 3,703 |
| LU | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.875 | 699,932 |
| LUCD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.125 | 512,708 |
| LULG | 14.26▲ | +1.22 (+9.36%) | 14.26 | 13.03 | 46,631 |
| LULU | 166.51▲ | +7.65 (+4.82%) | 166.72 | 157.31 | 1,963,859 |
| LUNG | 1.36▲ | +0.07 (+5.43%) | 1.375 | 1.235 | 260,466 |
| LUV | 40.21▼ | -0.19 (-0.47%) | 40.74 | 39.32 | 4,733,216 |
| LUXE | 8.48▼ | -0.08 (-0.93%) | 8.62 | 8.3916 | 109,591 |
| LVLN | 24.62▼ | -0.02 (-0.08%) | 24.62 | 24.62 | 100 |
| LVLU | 9.28▼ | -0.07 (-0.75%) | 9.38 | 8.3922 | 24,173 |
| LVO | 4.68▲ | +0.04 (+0.86%) | 4.85 | 4.50 | 55,179 |
| LVS | 54.48▼ | -0.12 (-0.22%) | 54.74 | 53.635 | 3,338,926 |
| LVWR | 1.69▲ | +0.03 (+1.81%) | 1.73 | 1.64 | 73,532 |