Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMT | 11.72▲ | +0.07 (+0.60%) | 11.72 | 11.595 | 627,907 |
| PN | 0.71▲ | +0.0012 (+0.17%) | 0.719 | 0.6901 | 24,589 |
| PNBK | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.19 | 294,600 |
| PNC | 179.40▲ | +1.03 (+0.58%) | 180.54 | 176.88 | 3,369,753 |
| PNFP | 87.02▲ | +2.28 (+2.69%) | 87.45 | 84.82 | 2,440,455 |
| PNNT | 6.43▲ | +0.01 (+0.16%) | 6.45 | 6.34 | 314,400 |
| PNTG | 23.64▼ | -0.27 (-1.13%) | 24.065 | 23.61 | 136,940 |
| POCI | 4.26▲ | +0.10 (+2.40%) | 4.26 | 4.09 | 6,170 |
| PODD | 318.59▲ | +2.30 (+0.73%) | 321.63 | 315.17 | 376,883 |
| POOL | 290.21▲ | +0.04 (+0.01%) | 293.005 | 287.75 | 663,944 |
| PPBT | 0.608▼ | -0.01 (-1.62%) | 0.617 | 0.583 | 157,800 |
| PPC | 37.36▲ | +0.08 (+0.21%) | 37.79 | 37.26 | 994,727 |
| PPG | 101.57▲ | +0.56 (+0.55%) | 101.76 | 100.235 | 1,195,968 |
| PPIH | 24.70▼ | -0.45 (-1.79%) | 25.43 | 24.33 | 78,686 |
| PPT | 3.61▼ | -0.06 (-1.63%) | 3.65 | 3.60 | 223,300 |
| PR | 12.29▲ | +0.20 (+1.65%) | 12.355 | 12.04 | 11,627,816 |
| PRAA | 13.53▲ | +0.20 (+1.50%) | 13.6675 | 13.27 | 271,017 |
| PRAY | 31.093▲ | +0.142 (+0.46%) | 31.11 | 31.093 | 1,700 |
| PRCH | 15.01▼ | -0.04 (-0.27%) | 15.34 | 14.73 | 1,689,275 |
| PRCT | 32.97▼ | -0.97 (-2.86%) | 34.0201 | 32.61 | 898,201 |
| PRFX | 1.24▼ | -0.005 (-0.40%) | 1.315 | 1.225 | 252,433 |
| PRG | 31.40▲ | +0.23 (+0.74%) | 31.72 | 31.18 | 348,910 |
| PRGO | 21.62▲ | +0.09 (+0.42%) | 21.71 | 21.39 | 932,567 |
| PRK | 155.08▲ | +3.95 (+2.61%) | 156.02 | 149.85 | 81,900 |
| PRMB | 22.11▼ | -0.09 (-0.41%) | 22.22 | 21.66 | 3,826,651 |
| PROP | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.64 | 1,412,200 |
| PRPL | 0.842▼ | -0.0181 (-2.10%) | 0.8855 | 0.818 | 272,005 |
| PRTH | 6.83▲ | +0.06 (+0.89%) | 6.935 | 6.69 | 483,994 |
| PRTS | 0.6422▼ | -0.0178 (-2.70%) | 0.66 | 0.64 | 463,028 |
| PRU | 100.67▲ | +0.82 (+0.82%) | 100.98 | 99.82 | 1,277,900 |
| PSBD | 12.19▼ | -0.07 (-0.57%) | 12.445 | 12.105 | 219,140 |
| PSCC | 32.87▲ | +0.33 (+1.01%) | 32.91 | 32.73 | 3,600 |
| PSCD | 108.41▲ | +0.06 (+0.06%) | 108.41 | 108.41 | 100 |
| PSCF | 55.13▲ | +0.55 (+1.01%) | 55.13 | 55.00 | 1,100 |
| PSFE | 11.99▲ | +0.18 (+1.52%) | 12.01 | 11.65 | 215,200 |
| PSK | 32.85▲ | +0.09 (+0.27%) | 32.85 | 32.70 | 78,495 |
| PSNY | 0.8844▼ | -0.0283 (-3.10%) | 0.9065 | 0.8711 | 2,932,231 |
| PSP | 67.03▼ | -0.14 (-0.21%) | 67.03 | 66.4036 | 19,819 |
| PSQ | 30.91▼ | -0.18 (-0.58%) | 31.31 | 30.84 | 11,004,800 |
| PSQA | 20.38▲ | +0.02 (+0.10%) | 20.38 | 20.3452 | 6,142 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.64 | 20.61 | 8,386 |
| PST | 21.7266▲ | +0.0998 (+0.46%) | 21.7365 | 21.70 | 3,491 |
| PSTL | 15.05▲ | +0.06 (+0.40%) | 15.10 | 14.96 | 112,757 |
| PT | 0.8415▼ | -0.0185 (-2.15%) | 0.8799 | 0.8312 | 50,599 |
| PTBD | 19.75 | +0.00 (+0.00%) | 19.77 | 19.71 | 51,600 |
| PTC | 202.86▲ | +0.87 (+0.43%) | 203.92 | 201.4927 | 673,136 |
| PTHL | 0.632▲ | +0.027 (+4.46%) | 0.6355 | 0.5601 | 97,241 |
| PTIX | 3.22▲ | +0.17 (+5.57%) | 3.22 | 2.97 | 77,306 |
| PTLE | 0.1587▲ | +0.0002 (+0.13%) | 0.166 | 0.156 | 914,633 |
| PTLO | 5.90▲ | +0.02 (+0.34%) | 5.955 | 5.83 | 1,915,013 |
| PTON | 7.50▼ | -0.02 (-0.27%) | 7.595 | 7.42 | 9,469,154 |
| PUBM | 7.95▼ | -0.09 (-1.12%) | 8.10 | 7.8799 | 706,982 |
| PUSH | 50.465▼ | -0.005 (-0.01%) | 50.60 | 50.43 | 7,200 |
| PVBC | 12.45▲ | +0.07 (+0.57%) | 12.46 | 12.31 | 35,002 |
| PW | 0.82▼ | -0.08 (-8.89%) | 0.90 | 0.80 | 67,100 |
| PWP | 19.22▼ | -0.30 (-1.54%) | 19.94 | 19.07 | 849,317 |
| PX | 10.47▼ | -0.01 (-0.10%) | 10.53 | 10.36 | 433,500 |
| PXE | 27.51▲ | +0.11 (+0.40%) | 27.59 | 27.27 | 8,200 |
| PXJ | 26.5355▲ | +0.3932 (+1.50%) | 26.60 | 26.10 | 8,955 |
| PY | 51.1044▲ | +0.3822 (+0.75%) | 51.22 | 50.89 | 8,087 |
| PYPD | 3.27▼ | -0.08 (-2.39%) | 3.31 | 3.22 | 31,958 |
| PYPG | 15.47▲ | +0.56 (+3.76%) | 15.55 | 14.55 | 312,004 |
| PYPY | 10.18▲ | +0.16 (+1.60%) | 10.24 | 9.97 | 54,500 |
| QABA | 52.95▲ | +0.77 (+1.48%) | 53.09 | 52.38 | 403,600 |
| QAT | 19.085▼ | -0.051 (-0.27%) | 19.15 | 19.061 | 21,400 |
| QCMD | 23.40▲ | +0.0496 (+0.21%) | 23.42 | 23.40 | 195 |
| QCRH | 67.66▲ | +0.62 (+0.92%) | 68.24 | 66.71 | 136,715 |
| QDIV | 34.446▲ | +0.2844 (+0.83%) | 34.446 | 34.1994 | 426 |
| QDWN | 9.5498▼ | -0.2082 (-2.13%) | 9.68 | 9.5498 | 129 |
| QFIN | 25.21▼ | -0.08 (-0.32%) | 25.69 | 24.83 | 2,552,864 |
| QID | 21.27▼ | -0.26 (-1.21%) | 21.81 | 21.15 | 15,561,900 |
| QIS | 19.04▲ | +0.17 (+0.90%) | 19.11 | 19.02 | 4,100 |
| QLYS | 126.60▼ | -0.96 (-0.75%) | 128.848 | 126.35 | 264,565 |
| QNST | 14.20▲ | +0.16 (+1.14%) | 14.35 | 13.91 | 475,832 |
| QNTM | 14.16▼ | -0.91 (-6.04%) | 14.415 | 13.701 | 58,971 |
| QOWZ | 36.144▲ | +0.223 (+0.62%) | 36.144 | 36.03 | 800 |
| QQDN | 27.3165▼ | -0.3175 (-1.15%) | 27.59 | 27.26 | 7,837 |
| QQLV | 24.80▲ | +0.2296 (+0.93%) | 24.80 | 24.80 | 125 |
| QQQD | 13.60▼ | -0.16 (-1.16%) | 13.8162 | 13.58 | 452,233 |
| QQQY | 25.07▲ | +0.17 (+0.68%) | 25.08 | 24.81 | 275,700 |
| QRHC | 1.22▼ | -0.06 (-4.69%) | 1.2601 | 1.2001 | 258,956 |
| QSG | 6.94▼ | -0.08 (-1.14%) | 7.1175 | 6.90 | 149,806 |
| QTWO | 59.86▲ | +0.60 (+1.01%) | 59.98 | 58.58 | 748,967 |
| QUAD | 5.68▲ | +0.08 (+1.43%) | 5.72 | 5.55 | 134,200 |
| QUSA | 19.3063▲ | +0.1023 (+0.53%) | 19.32 | 19.16 | 15,373 |
| QXO | 18.99▲ | +0.06 (+0.32%) | 19.31 | 18.50 | 4,655,217 |
| R | 182.37▼ | -0.27 (-0.15%) | 184.07 | 180.65 | 265,227 |
| RA | 13.06▼ | -0.07 (-0.53%) | 13.1834 | 12.98 | 233,164 |
| RAAA | 25.0395▼ | -0.0055 (-0.02%) | 25.055 | 25.035 | 1,693 |
| RACE | 399.08▲ | +6.62 (+1.69%) | 400.85 | 391.55 | 1,153,129 |
| RAND | 13.584▼ | -0.371 (-2.66%) | 13.90 | 13.584 | 1,984 |
| RAVE | 2.71▼ | -0.04 (-1.45%) | 2.8589 | 2.71 | 41,061 |
| RAY | 0.43▲ | +0.02 (+4.88%) | 0.45 | 0.4138 | 364,515 |
| RBA | 99.01▼ | -1.33 (-1.33%) | 100.43 | 97.91 | 1,848,900 |
| RBB | 17.03▲ | +0.20 (+1.19%) | 17.42 | 16.74 | 72,316 |
| RBC | 372.85▲ | +3.14 (+0.85%) | 372.915 | 366.98 | 321,378 |
| RBCAA | 70.99▲ | +2.575 (+3.76%) | 72.465 | 69.71 | 41,308 |
| RBKB | 10.31▼ | -0.02 (-0.19%) | 10.59 | 10.30 | 7,782 |
| RBLY | 49.309▼ | -0.429 (-0.86%) | 49.695 | 49.05 | 4,400 |
| RBNE | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.2347 | 314,004 |