Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 214.00▲ | +5.55 (+2.66%) | 216.04 | 206.93 | 4,648,200 |
| AKA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 447 |
| AKAN | 0.939▲ | +0.043 (+4.80%) | 0.9949 | 0.87 | 62,513 |
| AKRE | 55.26▼ | -0.08 (-0.14%) | 55.89 | 54.86 | 1,215,071 |
| AKTX | 0.244▲ | +0.011 (+4.72%) | 0.2601 | 0.232 | 233,649 |
| ALAI | 34.25▼ | -0.07 (-0.20%) | 34.445 | 33.695 | 42,600 |
| ALAR | 7.29▼ | -0.18 (-2.41%) | 7.5199 | 7.2001 | 16,610 |
| ALBT | 0.878▼ | -0.0019 (-0.22%) | 0.93 | 0.8382 | 319,037 |
| ALCY | 11.80▲ | +0.01 (+0.08%) | 11.89 | 11.73 | 1,299 |
| ALGS | 6.68▼ | -0.23 (-3.33%) | 6.97 | 6.23 | 66,187 |
| ALHC | 20.59▲ | +0.40 (+1.98%) | 21.02 | 20.03 | 2,552,972 |
| ALIT | 1.29▼ | -0.01 (-0.77%) | 1.345 | 1.26 | 9,152,803 |
| ALKT | 16.28▲ | +0.01 (+0.06%) | 16.88 | 15.725 | 3,448,624 |
| ALLR | 0.83▼ | -0.0151 (-1.79%) | 0.8719 | 0.7902 | 136,415 |
| ALLY | 41.29▲ | +0.49 (+1.20%) | 41.88 | 40.64 | 3,807,725 |
| ALMU | 15.98▲ | +1.55 (+10.74%) | 16.40 | 14.10 | 371,700 |
| ALNY | 332.61▲ | +18.21 (+5.79%) | 336.21 | 315.625 | 1,512,399 |
| ALPS | 0.915▲ | +0.0075 (+0.83%) | 0.915 | 0.915 | 5,751 |
| ALRM | 45.41▼ | -0.97 (-2.09%) | 46.7473 | 44.91 | 473,545 |
| ALT | 4.50▼ | -0.03 (-0.66%) | 4.64 | 4.48 | 1,883,442 |
| ALTS | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.38 | 2,029,500 |
| ALUR | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.05 | 47,954 |
| ALZN | 1.65▲ | +0.02 (+1.23%) | 1.71 | 1.58 | 97,900 |
| AMBA | 65.79▼ | -0.42 (-0.63%) | 66.96 | 64.01 | 368,324 |
| AMBO | 2.315▼ | -0.045 (-1.91%) | 2.37 | 2.315 | 1,304 |
| AMBQ | 29.63▲ | +0.04 (+0.14%) | 30.095 | 28.51 | 200,188 |
| AMC | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 49,732,300 |
| AMCI | 6.22▼ | -0.05 (-0.80%) | 6.27 | 6.22 | 18,001 |
| AMCX | 8.25▲ | +0.70 (+9.27%) | 8.32 | 7.54 | 704,158 |
| AMD | 203.08▼ | -4.24 (-2.05%) | 205.30 | 194.83 | 33,712,081 |
| AMDG | 21.6145▼ | -0.9355 (-4.15%) | 22.09 | 19.87 | 66,188 |
| AMDL | 12.76▼ | -0.55 (-4.13%) | 13.05 | 11.73 | 10,527,900 |
| AMDY | 31.61▼ | -0.49 (-1.53%) | 31.855 | 30.61 | 80,918 |
| AMIX | 0.3663▼ | -0.0167 (-4.36%) | 0.39 | 0.3625 | 204,589 |
| AMOD | 0.579▼ | -0.011 (-1.86%) | 0.615 | 0.5614 | 217,123 |
| AMPG | 2.66▼ | -0.04 (-1.48%) | 2.74 | 2.56 | 493,739 |
| AMPL | 6.34 | +0.00 (+0.00%) | 6.415 | 6.00 | 3,328,265 |
| AMR | 181.41▼ | -4.11 (-2.22%) | 185.10 | 178.75 | 156,846 |
| AMST | 1.81▼ | -0.04 (-2.16%) | 1.9054 | 1.79 | 11,879 |
| AMTD | 1.02▲ | +0.004 (+0.39%) | 1.03 | 1.00 | 13,460 |
| AMTM | 30.05▼ | -0.95 (-3.06%) | 30.95 | 30.00 | 1,814,251 |
| AMTX | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.4517 | 464,377 |
| AMUU | 44.88▼ | -1.86 (-3.98%) | 45.73 | 41.21 | 122,500 |
| AMYY | 17.86▼ | -0.3656 (-2.01%) | 18.09 | 17.45 | 29,500 |
| AMZN | 201.15▲ | +2.36 (+1.19%) | 201.7362 | 196.00 | 69,879,200 |
| AMZU | 25.85▲ | +0.62 (+2.46%) | 25.9655 | 24.54 | 5,259,268 |
| AMZY | 11.13▲ | +0.12 (+1.09%) | 11.1551 | 10.91 | 406,510 |
| AMZZ | 23.40▲ | +0.61 (+2.68%) | 23.46 | 22.21 | 244,600 |
| AN | 200.15▼ | -1.61 (-0.80%) | 202.99 | 197.23 | 409,500 |
| ANEB | 0.481▲ | +0.002 (+0.42%) | 0.499 | 0.472 | 31,736 |
| ANEW | 48.7962▼ | -0.0338 (-0.07%) | 48.9499 | 48.59 | 1,342 |
| ANF | 94.11▲ | +0.41 (+0.44%) | 97.23 | 92.00 | 1,135,826 |
| ANGH | 2.35▲ | +0.08 (+3.52%) | 2.71 | 2.292 | 21,148 |
| ANGI | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.72 | 1,165,783 |
| ANGO | 11.26▲ | +0.29 (+2.64%) | 11.325 | 10.91 | 323,202 |
| ANGX | 3.18▼ | -0.09 (-2.75%) | 3.3421 | 3.13 | 666,135 |
| ANIP | 78.90▲ | +1.54 (+1.99%) | 80.10 | 77.66 | 220,982 |
| ANIX | 2.88▲ | +0.06 (+2.13%) | 2.88 | 2.74 | 111,800 |
| ANNA | 2.31▼ | -0.25 (-9.77%) | 2.51 | 2.31 | 8,577 |
| ANTA | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 0 |
| ANTX | 1.05▼ | -0.01 (-0.94%) | 1.0775 | 1.03 | 67,427 |
| ANVS | 2.38▲ | +0.01 (+0.42%) | 2.409 | 2.2809 | 330,185 |
| AON | 325.96▲ | +4.26 (+1.32%) | 329.57 | 320.00 | 1,862,344 |
| AORT | 36.50▼ | -0.10 (-0.27%) | 37.27 | 35.74 | 1,175,963 |
| AOTG | 49.4167▼ | -0.2391 (-0.48%) | 49.68 | 48.6905 | 6,478 |
| APGE | 69.64▲ | +1.86 (+2.74%) | 70.18 | 66.00 | 609,576 |
| APLS | 21.57▼ | -0.13 (-0.60%) | 21.93 | 21.30 | 1,523,560 |
| APLY | 12.40▲ | +0.29 (+2.39%) | 12.512 | 12.12 | 207,273 |
| APM | 0.7889▲ | +0.0063 (+0.81%) | 0.80 | 0.7748 | 11,705 |
| APO | 125.15▲ | +0.08 (+0.06%) | 126.31 | 123.47 | 4,219,100 |
| APP | 376.38▼ | -14.17 (-3.63%) | 388.11 | 368.18 | 5,212,097 |
| APPF | 168.79▼ | -9.62 (-5.39%) | 179.00 | 166.36 | 606,790 |
| APPN | 23.04▲ | +0.17 (+0.74%) | 23.245 | 22.57 | 1,359,527 |
| APPS | 4.04▼ | -0.15 (-3.58%) | 4.15 | 3.85 | 2,989,984 |
| APPX | 8.86▼ | -0.72 (-7.52%) | 9.40 | 8.48 | 3,473,100 |
| APRE | 0.60▼ | -0.0094 (-1.54%) | 0.6102 | 0.5505 | 250,487 |
| APUS | 1.15▼ | -0.08 (-6.50%) | 1.2498 | 1.15 | 23,241 |
| APWC | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.675 | 4,227 |
| AQB | 0.885▼ | -0.015 (-1.67%) | 0.9349 | 0.885 | 15,023 |
| AQMS | 4.63▼ | -0.09 (-1.91%) | 4.6934 | 4.37 | 30,532 |
| AQST | 3.88▲ | +0.23 (+6.30%) | 3.90 | 3.65 | 2,194,718 |
| ARAI | 1.19▲ | +0.02 (+1.71%) | 1.318 | 1.14 | 1,123,341 |
| ARAY | 0.5082▼ | -0.0394 (-7.20%) | 0.557 | 0.4976 | 1,103,426 |
| ARBB | 4.99▼ | -0.255 (-4.86%) | 5.23 | 4.80 | 7,506 |
| ARBE | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.06 | 1,022,344 |
| ARBK | 2.89▲ | +0.07 (+2.48%) | 2.90 | 2.76 | 15,830 |
| ARCC | 19.30▼ | -0.07 (-0.36%) | 19.64 | 19.09 | 7,482,248 |
| ARDC | 13.19▼ | -0.04 (-0.30%) | 13.23 | 13.14 | 85,000 |
| AREC | 2.97▼ | -0.11 (-3.57%) | 3.05 | 2.85 | 2,728,236 |
| AREN | 3.21▼ | -0.16 (-4.75%) | 3.4022 | 3.115 | 38,455 |
| ARES | 130.41▼ | -3.47 (-2.59%) | 135.08 | 128.20 | 3,105,780 |
| ARHS | 8.99▼ | -0.26 (-2.81%) | 9.39 | 8.85 | 1,095,057 |
| ARLO | 11.66▲ | +0.24 (+2.10%) | 11.74 | 11.27 | 1,116,502 |
| ARQQ | 16.53▼ | -0.47 (-2.76%) | 16.90 | 16.062 | 157,300 |
| ARQT | 26.61▲ | +0.75 (+2.90%) | 26.665 | 25.50 | 1,177,917 |
| ARTL | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 30,436 |
| ARTV | 4.11▲ | +0.11 (+2.75%) | 4.20 | 3.87 | 82,990 |
| ARTW | 2.36▲ | +0.01 (+0.43%) | 2.44 | 2.26 | 35,901 |
| ARVR | 46.4876▼ | -0.2807 (-0.60%) | 46.4876 | 46.4876 | 12 |
| ARWR | 63.69▼ | -0.13 (-0.20%) | 64.22 | 62.36 | 1,663,517 |