Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.232▲ | +0.001 (+0.43%) | 0.241 | 0.22 | 307,900 |
| AERT | 6.07▲ | +0.17 (+2.88%) | 6.30 | 6.00 | 24,289 |
| AESI | 9.37▼ | -0.26 (-2.70%) | 9.77 | 9.23 | 4,659,934 |
| AEVA | 10.27▲ | +0.355 (+3.58%) | 10.50 | 9.44 | 1,386,801 |
| AEXA | 10.67 | +0.00 (+0.00%) | 10.71 | 10.6141 | 606,925 |
| AFB | 9.90▲ | +0.03 (+0.30%) | 10.01 | 9.88 | 212,532 |
| AFCG | 3.01▼ | -0.02 (-0.66%) | 3.075 | 2.95 | 38,617 |
| AFIX | 23.885▲ | +0.053 (+0.22%) | 23.92 | 23.85 | 19,100 |
| AFK | 26.67▲ | +0.26 (+0.98%) | 26.80 | 26.49 | 146,300 |
| AFMC | 40.63▲ | +0.41 (+1.02%) | 40.65 | 40.26 | 48,600 |
| AFOS | 43.845▼ | -0.098 (-0.22%) | 43.95 | 43.50 | 12,100 |
| AFSC | 36.7881▲ | +0.5483 (+1.51%) | 36.7881 | 36.7881 | 11 |
| AFSM | 39.749▲ | +0.619 (+1.58%) | 39.7899 | 39.46 | 26,918 |
| AG | 15.99▲ | +0.01 (+0.06%) | 16.55 | 15.59 | 8,473,361 |
| AGCO | 104.65▲ | +2.53 (+2.48%) | 105.6599 | 102.00 | 640,776 |
| AGD | 11.22▲ | +0.13 (+1.17%) | 11.22 | 11.02 | 102,039 |
| AGEM | 46.0255▲ | +0.1125 (+0.25%) | 46.26 | 45.02 | 15,871 |
| AGEN | 6.42▲ | +0.24 (+3.88%) | 6.58 | 6.05 | 819,337 |
| AGG | 95.27▲ | +0.16 (+0.17%) | 95.505 | 95.16 | 9,951,938 |
| AGGA | 24.43▲ | +0.03 (+0.12%) | 24.4799 | 24.42 | 4,147 |
| AGGH | 19.11▲ | +0.10 (+0.53%) | 19.14 | 19.04 | 200,700 |
| AGGS | 39.37▲ | +0.0539 (+0.14%) | 39.47 | 39.37 | 1,733 |
| AGGY | 41.67▲ | +0.105 (+0.25%) | 41.75 | 41.595 | 158,400 |
| AGI | 31.83▼ | -0.15 (-0.47%) | 32.8299 | 31.37 | 2,067,131 |
| AGIG | 0.92▲ | +0.0249 (+2.78%) | 0.93 | 0.86 | 81,700 |
| AGIX | 44.15▼ | -0.01 (-0.02%) | 44.57 | 43.38 | 133,100 |
| AGM | 200.82▲ | +1.51 (+0.76%) | 204.90 | 199.08 | 193,664 |
| AGMB | 8.73▲ | +0.50 (+6.08%) | 8.97 | 8.21 | 35,303 |
| AGMH | 0.5026▲ | +0.0202 (+4.19%) | 0.5082 | 0.4573 | 119,275 |
| AGMI | 66.344▼ | -0.5489 (-0.82%) | 66.344 | 66.344 | 300 |
| AGNC | 8.80▲ | +0.36 (+4.27%) | 8.86 | 8.38 | 37,267,300 |
| AGO | 70.01▲ | +0.25 (+0.36%) | 70.94 | 69.63 | 279,139 |
| AGOX | 32.86▲ | +0.01 (+0.03%) | 32.86 | 32.53 | 12,268 |
| AGPU | 8.30▲ | +0.21 (+2.60%) | 8.65 | 7.89 | 199,021 |
| AGQ | 60.54▲ | +1.39 (+2.35%) | 62.325 | 59.20 | 2,328,450 |
| AGQI | 18.172▲ | +0.16 (+0.89%) | 18.172 | 18.06 | 1,400 |
| AGRO | 9.56▼ | -0.08 (-0.83%) | 9.76 | 9.4374 | 501,871 |
| AGRZ | 3.04▲ | +0.32 (+11.76%) | 3.17 | 2.735 | 53,914 |
| AGX | 349.64▼ | -5.80 (-1.63%) | 356.9499 | 340.23 | 281,549 |
| AGZ | 106.54▼ | -0.14 (-0.13%) | 106.75 | 106.54 | 58,463 |
| AHMA | 1.12▼ | -0.02 (-1.75%) | 1.23 | 1.11 | 25,934 |
| AHRT | 5.94▲ | +0.08 (+1.37%) | 6.025 | 5.85 | 466,229 |
| AHT | 1.79▼ | -0.05 (-2.72%) | 1.8499 | 1.77 | 23,108 |
| AHYB | 44.603▼ | -0.002 (+0.00%) | 44.603 | 44.575 | 900 |
| AIA | 129.86▼ | -0.36 (-0.28%) | 130.68 | 128.27 | 170,500 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AIB | 1.16▲ | +0.02 (+1.75%) | 1.24 | 1.13 | 500,900 |
| AIBZ | 3.04▲ | +0.09 (+3.05%) | 3.32 | 2.55 | 2,267,320 |
| AIDX | 0.265▲ | +0.0047 (+1.81%) | 0.27 | 0.2619 | 151,597 |
| AIEQ | 49.556▲ | +0.165 (+0.33%) | 49.62 | 49.33 | 1,800 |
| AIFC | 0.3445▼ | -0.0106 (-2.99%) | 0.3687 | 0.3401 | 336,808 |
| AIFD | 49.607▼ | -0.129 (-0.26%) | 50.06 | 49.605 | 4,500 |
| AIFF | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.01 | 51,987 |
| AIFU | 10.72▼ | -0.33 (-2.99%) | 11.62 | 10.72 | 11,734 |
| AIIO | 0.74▼ | -0.0001 (-0.01%) | 0.7473 | 0.734 | 651,924 |
| AIM | 0.1662▲ | +0.0031 (+1.90%) | 0.1699 | 0.1633 | 268,854 |
| AIMD | 0.9003▼ | -0.0312 (-3.35%) | 0.9311 | 0.9001 | 9,750 |
| AIMS | 26.6565▲ | +0.3262 (+1.24%) | 26.71 | 26.50 | 3,720 |
| AINP | 24.215▲ | +0.025 (+0.10%) | 24.215 | 24.21 | 447 |
| AINT | 29.08▼ | -0.51 (-1.72%) | 29.59 | 29.05 | 4,400 |
| AIO | 23.33▼ | -0.17 (-0.72%) | 23.6743 | 23.0205 | 108,787 |
| AIOS | 10.40▼ | -0.36 (-3.35%) | 10.77 | 10.40 | 3,269 |
| AIOT | 2.55 | +0.00 (+0.00%) | 2.615 | 2.52 | 1,755,579 |
| AIP | 19.76▲ | +0.68 (+3.56%) | 19.905 | 18.21 | 776,225 |
| AIPI | 35.87▲ | +0.02 (+0.06%) | 36.09 | 35.34 | 222,300 |
| AIPO | 25.45▼ | -0.27 (-1.05%) | 25.92 | 25.01 | 2,054,520 |
| AIQ | 63.18▲ | +0.22 (+0.35%) | 63.575 | 62.21 | 930,999 |
| AIR | 99.80▲ | +1.21 (+1.23%) | 100.88 | 95.35 | 440,387 |
| AIRE | 0.9068▼ | -0.0816 (-8.26%) | 0.9504 | 0.90 | 25,255 |
| AIRG | 4.00 | +0.00 (+0.00%) | 4.105 | 3.95 | 28,859 |
| AIRI | 2.48 | +0.00 (+0.00%) | 2.50 | 2.48 | 2,546 |
| AIRJ | 3.05 | +0.00 (+0.00%) | 3.14 | 2.95 | 679,524 |
| AIRO | 4.97▼ | -0.32 (-6.05%) | 5.39 | 4.96 | 387,786 |
| AIRR | 98.45▼ | -0.33 (-0.33%) | 99.99 | 97.47 | 1,173,760 |
| AIRS | 1.30▲ | +0.055 (+4.42%) | 1.35 | 1.21 | 591,320 |
| AIRT | 26.48▼ | -0.295 (-1.10%) | 27.40 | 26.48 | 15,410 |
| AIS | 62.74▼ | -0.23 (-0.37%) | 63.56 | 61.1201 | 2,900,722 |
| AIT | 330.80▼ | -3.02 (-0.90%) | 333.32 | 327.505 | 205,852 |
| AIUP | 28.5987▼ | -0.1243 (-0.43%) | 28.71 | 28.38 | 1,231 |
| AIV | 1.67▲ | +0.02 (+1.21%) | 1.68 | 1.63 | 2,429,478 |
| AIVC | 106.785▲ | +0.321 (+0.30%) | 107.07 | 106.785 | 2,100 |
| AIVI | 58.03▲ | +0.8871 (+1.55%) | 58.03 | 57.61 | 3,600 |
| AIXI | 3.10▲ | +0.90 (+40.91%) | 3.84 | 2.6201 | 31,412,479 |
| AKA | 10.06▼ | -0.57 (-5.36%) | 10.47 | 10.06 | 5,687 |
| AKAF | 31.5732▲ | +0.1938 (+0.62%) | 31.5732 | 31.5732 | 25 |
| AKAM | 89.63▲ | +2.38 (+2.73%) | 90.56 | 86.0609 | 4,023,040 |
| AKAN | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.05 | 41,348 |
| AKBA | 0.6181▼ | -0.062 (-9.12%) | 0.7063 | 0.6116 | 9,909,516 |
| AKO.B | 29.64▲ | +0.57 (+1.96%) | 30.12 | 29.055 | 15,310 |
| AKR | 18.48▲ | +0.19 (+1.04%) | 18.71 | 18.37 | 1,127,497 |
| AKTS | 16.08▲ | +0.97 (+6.42%) | 16.20 | 15.0001 | 339,543 |
| ALAB | 284.80▼ | -1.78 (-0.62%) | 294.68 | 275.0011 | 2,016,072 |
| ALAI | 43.59▲ | +0.01 (+0.02%) | 44.01 | 42.36 | 85,400 |
| ALAR | 1.37▲ | +0.03 (+2.24%) | 1.43 | 1.31 | 30,699 |
| ALB | 95.77▲ | +1.13 (+1.19%) | 96.82 | 93.80 | 1,805,655 |
| ALC | 67.83▲ | +1.70 (+2.57%) | 67.91 | 67.105 | 977,893 |
| ALCO | 37.35▲ | +0.35 (+0.95%) | 37.565 | 37.0301 | 24,586 |
| ALDX | 0.7343▲ | +0.0692 (+10.40%) | 0.7484 | 0.6501 | 1,650,613 |
| ALEC | 1.97▲ | +0.02 (+1.03%) | 2.04 | 1.915 | 2,021,359 |
| ALG | 148.95▲ | +0.22 (+0.15%) | 151.25 | 148.35 | 157,022 |