Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZE | 3.14▼ | -0.09 (-2.79%) | 3.21 | 3.0304 | 14,224 |
| AMZY | 15.56▼ | -0.04 (-0.26%) | 15.635 | 15.53 | 298,776 |
| ANAB | 20.10▼ | -0.12 (-0.59%) | 20.3999 | 19.88 | 206,440 |
| ANIK | 9.13▼ | -0.52 (-5.39%) | 9.8299 | 8.9201 | 81,140 |
| ANIX | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.9693 | 41,171 |
| ANNA | 4.405▲ | +0.285 (+6.92%) | 4.467 | 4.08 | 10,000 |
| ANNX | 2.15▼ | -0.16 (-6.93%) | 2.32 | 2.14 | 964,215 |
| ANVS | 2.24▼ | -0.13 (-5.49%) | 2.45 | 2.21 | 407,300 |
| AP | 2.95▼ | -0.04 (-1.34%) | 3.01 | 2.91 | 49,600 |
| APDN | 3.46▼ | -0.02 (-0.57%) | 3.64 | 3.37 | 66,941 |
| APED | 21.3212▼ | -2.0083 (-8.61%) | 22.28 | 21.3212 | 1,714 |
| APG | 35.96▲ | +0.20 (+0.56%) | 36.235 | 35.58 | 2,313,941 |
| APGE | 36.94▼ | -1.33 (-3.48%) | 38.385 | 36.78 | 241,127 |
| API | 3.64▲ | +0.11 (+3.12%) | 3.69 | 3.54 | 504,694 |
| APO | 133.89▼ | -0.31 (-0.23%) | 135.62 | 133.81 | 2,760,800 |
| APPS | 4.10▼ | -0.13 (-3.07%) | 4.23 | 4.08 | 1,896,027 |
| APRE | 1.60▼ | -0.045 (-2.74%) | 1.6897 | 1.59 | 47,629 |
| APVO | 1.90▼ | -0.08 (-4.04%) | 2.05 | 1.86 | 256,576 |
| APYX | 2.06▼ | -0.03 (-1.44%) | 2.1473 | 2.01 | 47,533 |
| AQB | 0.76▲ | +0.01 (+1.33%) | 0.7695 | 0.75 | 34,051 |
| AQN | 5.77▼ | -0.05 (-0.86%) | 5.83 | 5.73 | 4,533,370 |
| AR | 30.65▼ | -0.20 (-0.65%) | 31.155 | 30.44 | 3,211,852 |
| ARAI | 5.27▼ | -0.72 (-12.02%) | 6.15 | 5.26 | 239,460 |
| ARBB | 4.02▼ | -0.1445 (-3.47%) | 4.36 | 4.02 | 4,392 |
| ARBE | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.271 | 1,420,420 |
| ARBK | 0.28▼ | -0.0079 (-2.74%) | 0.2958 | 0.2765 | 966,366 |
| ARCO | 6.94▼ | -0.17 (-2.39%) | 7.1699 | 6.94 | 761,647 |
| AREB | 1.16 | +0.00 (+0.00%) | 1.20 | 1.1201 | 263,118 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ARKR | 6.95▼ | -0.13 (-1.84%) | 7.209 | 6.89 | 27,322 |
| ARM | 137.78▼ | -0.14 (-0.10%) | 139.00 | 136.00 | 1,870,929 |
| ARMG | 10.73▼ | -0.0293 (-0.27%) | 10.86 | 10.47 | 80,500 |
| ARMH | 59.4521▲ | +0.2444 (+0.41%) | 59.4521 | 59.4521 | 255 |
| ARMK | 39.47▼ | -0.58 (-1.45%) | 40.08 | 39.43 | 1,332,400 |
| ARQQ | 30.84▲ | +0.03 (+0.10%) | 31.30 | 29.50 | 203,221 |
| ARR | 15.03▼ | -0.16 (-1.05%) | 15.18 | 15.03 | 2,181,401 |
| ARTL | 9.46▲ | +0.11 (+1.18%) | 9.50 | 8.50 | 247,468 |
| ASIX | 20.64▼ | -0.26 (-1.24%) | 20.85 | 20.55 | 196,474 |
| ASMG | 13.61▼ | -0.01 (-0.07%) | 13.75 | 13.55 | 161,200 |
| ASNS | 0.465▼ | -0.015 (-3.12%) | 0.494 | 0.465 | 199,100 |
| ASTC | 4.73▼ | -0.27 (-5.40%) | 4.92 | 4.71 | 6,486 |
| ASTL | 5.05▲ | +0.12 (+2.43%) | 5.1488 | 4.89 | 1,318,092 |
| ASUR | 8.38▼ | -0.28 (-3.23%) | 8.6123 | 8.37 | 98,441 |
| ASX | 9.88▲ | +0.02 (+0.20%) | 9.96 | 9.87 | 4,496,600 |
| ATEN | 17.23▼ | -0.15 (-0.86%) | 17.47 | 17.22 | 582,799 |
| ATER | 1.03▼ | -0.01 (-0.96%) | 1.0599 | 1.01 | 38,938 |
| ATEX | 22.37▼ | -0.08 (-0.36%) | 22.67 | 22.13 | 161,521 |
| ATHR | 6.88▼ | -1.27 (-15.58%) | 8.06 | 6.85 | 239,949 |
| ATI | 73.17▼ | -0.54 (-0.73%) | 74.44 | 73.00 | 1,002,500 |
| ATKR | 58.85▼ | -1.18 (-1.97%) | 59.88 | 58.83 | 340,731 |
| ATNI | 15.91▼ | -0.11 (-0.69%) | 16.39 | 15.73 | 36,930 |
| ATOM | 3.31▼ | -0.05 (-1.49%) | 3.63 | 3.2758 | 314,813 |
| ATOS | 0.7598▼ | -0.0177 (-2.28%) | 0.79 | 0.7552 | 447,246 |
| ATPC | 1.325▲ | +0.005 (+0.38%) | 1.39 | 1.26 | 52,895 |
| ATR | 139.56▼ | -1.87 (-1.32%) | 141.61 | 138.96 | 245,800 |
| ATS | 26.90▼ | -0.64 (-2.32%) | 27.50 | 26.805 | 54,523 |
| ATXG | 0.5433▲ | +0.039 (+7.73%) | 0.60 | 0.5053 | 399,480 |
| AUBN | 24.50▼ | -0.06 (-0.24%) | 24.50 | 24.50 | 1,386 |
| AUDC | 9.16▼ | -0.05 (-0.54%) | 9.25 | 9.12 | 53,429 |
| AURA | 6.52▼ | -0.03 (-0.46%) | 6.60 | 6.30 | 205,349 |
| AUTL | 1.60▼ | -0.15 (-8.57%) | 1.78 | 1.60 | 2,070,424 |
| AUUD | 2.55▲ | +0.06 (+2.41%) | 2.59 | 2.38 | 2,466,700 |
| AVA | 36.80▼ | -0.51 (-1.37%) | 37.43 | 36.78 | 422,300 |
| AVAV | 241.15▲ | +1.31 (+0.55%) | 247.78 | 240.00 | 740,057 |
| AVB | 192.27▼ | -1.35 (-0.70%) | 194.27 | 191.11 | 560,565 |
| AVBP | 19.35▼ | -0.76 (-3.78%) | 21.19 | 19.30 | 184,648 |
| AVPT | 15.29▼ | -0.33 (-2.11%) | 15.67 | 15.28 | 1,035,700 |
| AVS | 12.156▼ | -0.019 (-0.16%) | 12.21 | 12.00 | 33,200 |
| AVXL | 9.40▼ | -0.13 (-1.36%) | 9.7199 | 9.305 | 658,836 |
| AWR | 74.74▼ | -0.92 (-1.22%) | 75.65 | 74.625 | 177,464 |
| AXON | 763.52▼ | -2.72 (-0.35%) | 777.54 | 762.27 | 301,529 |
| AZ | 9.32▲ | +0.06 (+0.65%) | 9.58 | 9.1932 | 117,784 |
| AZI | 0.222▼ | -0.01 (-4.31%) | 0.24 | 0.22 | 1,624,100 |
| BAFN | 9.61▲ | +1.32 (+15.92%) | 10.49 | 7.93 | 88,346 |
| BAK | 3.22▲ | +0.04 (+1.26%) | 3.25 | 3.16 | 561,400 |
| BALL | 53.01▼ | -0.72 (-1.34%) | 53.81 | 52.82 | 1,572,966 |
| BANL | 0.6764▼ | -0.0216 (-3.09%) | 0.6994 | 0.654 | 43,878 |
| BARK | 0.832▼ | -0.0302 (-3.50%) | 0.867 | 0.832 | 430,200 |
| BATL | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.12 | 24,803 |
| BATRA | 47.295▼ | -0.335 (-0.70%) | 48.15 | 47.295 | 31,779 |
| BATRK | 44.53▼ | -0.46 (-1.02%) | 45.19 | 44.53 | 145,672 |
| BAX | 24.56▲ | +0.02 (+0.08%) | 24.62 | 24.30 | 9,745,900 |
| BB | 3.75▼ | -0.01 (-0.27%) | 3.77 | 3.70 | 3,024,200 |
| BBAI | 5.30▼ | -0.20 (-3.64%) | 5.50 | 5.28 | 51,542,726 |
| BBAR | 12.79▼ | -1.02 (-7.39%) | 13.74 | 12.69 | 1,495,000 |
| BBLG | 2.16▼ | -0.04 (-1.82%) | 2.2738 | 2.16 | 28,242 |
| BCAB | 0.356▼ | -0.0002 (-0.06%) | 0.37 | 0.3478 | 420,745 |
| BCAT | 14.79▼ | -0.03 (-0.20%) | 14.88 | 14.78 | 524,500 |
| BCD | 33.26▲ | +0.08 (+0.24%) | 33.35 | 33.21 | 121,900 |
| BCDA | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.90 | 57,668 |
| BCG | 1.9787▼ | -0.0213 (-1.07%) | 2.00 | 1.96 | 11,559 |
| BCI | 20.78▲ | +0.015 (+0.07%) | 20.86 | 20.775 | 460,517 |
| BCIM | 20.68▲ | +0.045 (+0.22%) | 20.78 | 20.67 | 3,347 |
| BCOR | 31.742▼ | -0.3859 (-1.20%) | 31.86 | 31.63 | 1,310 |
| BCRX | 8.39▼ | -0.17 (-1.99%) | 8.60 | 8.27 | 2,503,300 |
| BCYC | 7.12▲ | +0.02 (+0.28%) | 7.25 | 6.98 | 233,694 |
| BDMD | 2.39▲ | +0.09 (+3.91%) | 2.445 | 2.20 | 156,200 |
| BDN | 4.14▲ | +0.03 (+0.73%) | 4.16 | 4.04 | 2,017,500 |
| BEAG | 10.36▼ | -0.005 (-0.05%) | 10.38 | 10.36 | 21,700 |
| BEAM | 16.44▼ | -0.20 (-1.20%) | 16.97 | 16.38 | 2,055,562 |