Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBC | 8.07▲ | +0.06 (+0.75%) | 8.17 | 7.90 | 915,700 |
| AMBI | 1.035▼ | -0.075 (-6.76%) | 1.08 | 1.00 | 52,375 |
| AMBQ | 30.36▲ | +0.94 (+3.20%) | 30.64 | 29.29 | 122,400 |
| AMBR | 2.11▼ | -0.13 (-5.80%) | 2.2969 | 2.06 | 203,047 |
| AMC | 2.74▼ | -0.01 (-0.36%) | 2.81 | 2.71 | 22,436,919 |
| AMCR | 8.15▲ | +0.01 (+0.12%) | 8.195 | 8.09 | 17,324,114 |
| AMDD | 9.19▲ | +0.07 (+0.77%) | 9.3899 | 9.095 | 5,229,712 |
| AMH | 32.79▲ | +0.15 (+0.46%) | 32.82 | 32.24 | 2,085,900 |
| AMID | 33.9407▲ | +0.1267 (+0.37%) | 33.9407 | 33.89 | 1,016 |
| AMLP | 45.63▲ | +0.18 (+0.40%) | 45.65 | 45.225 | 1,140,232 |
| AMOD | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.0435 | 32,038 |
| AMP | 470.25▲ | +2.52 (+0.54%) | 470.7099 | 463.00 | 1,058,370 |
| AMPH | 23.78▲ | +0.56 (+2.41%) | 23.89 | 23.09 | 321,594 |
| AMPL | 9.69▲ | +0.09 (+0.94%) | 9.74 | 9.40 | 1,361,774 |
| AMRZ | 48.60▲ | +0.26 (+0.54%) | 48.62 | 47.84 | 3,802,635 |
| AMS | 2.29▲ | +0.02 (+0.88%) | 2.29 | 2.22 | 20,143 |
| AMSF | 41.00▲ | +0.52 (+1.28%) | 41.09 | 40.54 | 126,114 |
| AMT | 191.29▼ | -0.18 (-0.09%) | 192.51 | 188.16 | 1,981,400 |
| AMTB | 17.96▲ | +0.22 (+1.24%) | 18.02 | 17.66 | 261,117 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.055 | 9,200 |
| AMTM | 22.40▼ | -0.27 (-1.19%) | 22.60 | 22.1748 | 995,811 |
| AMWL | 5.45▼ | -0.23 (-4.05%) | 5.61 | 5.40 | 106,289 |
| AMZA | 38.706▲ | +0.306 (+0.80%) | 38.80 | 38.30 | 19,200 |
| AMZE | 1.69▼ | -0.09 (-5.06%) | 1.82 | 1.60 | 136,060 |
| AMZN | 213.04▼ | -1.43 (-0.67%) | 214.80 | 211.03 | 45,986,944 |
| AMZU | 32.41▼ | -0.48 (-1.46%) | 32.925 | 31.8107 | 2,538,606 |
| AMZY | 13.73▼ | -0.08 (-0.58%) | 13.815 | 13.61 | 376,100 |
| AMZZ | 27.79▼ | -0.3392 (-1.21%) | 28.22 | 27.26 | 331,934 |
| ANF | 68.48▼ | -0.59 (-0.85%) | 69.8035 | 68.16 | 2,058,072 |
| ANGH | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.80 | 5,505 |
| ANGI | 13.38▼ | -0.15 (-1.11%) | 13.67 | 13.215 | 696,390 |
| ANL | 1.64▲ | +0.03 (+1.86%) | 1.73 | 1.60 | 8,772 |
| ANNA | 4.04 | +0.00 (+0.00%) | 4.04 | 4.04 | 0 |
| ANPA | 24.7256▼ | -0.7844 (-3.07%) | 24.90 | 24.3335 | 4,598 |
| ANTA | 11.81▲ | +0.37 (+3.23%) | 12.0003 | 11.53 | 7,313 |
| ANVS | 1.98▼ | -0.05 (-2.46%) | 2.06 | 1.94 | 474,600 |
| AOHY | 11.15▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 49,458 |
| AOMR | 9.09▼ | -0.17 (-1.84%) | 9.3165 | 9.09 | 66,245 |
| AON | 346.60▲ | +3.48 (+1.01%) | 348.31 | 344.055 | 2,057,521 |
| AOS | 69.71▲ | +0.35 (+0.50%) | 69.86 | 69.03 | 989,400 |
| AOUT | 7.43▼ | -0.10 (-1.33%) | 7.8388 | 7.42 | 75,798 |
| AP | 2.05▼ | -0.08 (-3.76%) | 2.17 | 2.03 | 31,900 |
| APAM | 43.19▼ | -0.51 (-1.17%) | 44.01 | 42.84 | 386,444 |
| APD | 253.20▲ | +0.02 (+0.01%) | 255.46 | 251.16 | 1,324,471 |
| APED | 18.4509▲ | +0.6158 (+3.45%) | 18.4509 | 17.32 | 5,369 |
| APG | 34.24▼ | -0.19 (-0.55%) | 34.55 | 34.08 | 1,567,040 |
| API | 3.48▼ | -0.04 (-1.14%) | 3.59 | 3.47 | 283,592 |
| APLE | 11.55▲ | +0.04 (+0.35%) | 11.67 | 11.46 | 2,429,822 |
| APLS | 24.52▲ | +0.37 (+1.53%) | 24.845 | 23.845 | 1,649,562 |
| APLY | 13.39▲ | +0.18 (+1.36%) | 13.42 | 13.20 | 86,500 |
| APM | 1.55▲ | +0.03 (+1.97%) | 1.588 | 1.47 | 102,805 |
| APO | 121.38▲ | +0.54 (+0.45%) | 123.05 | 120.23 | 3,350,300 |
| APOG | 38.00▲ | +0.09 (+0.24%) | 38.51 | 37.25 | 211,356 |
| APPF | 235.51▲ | +12.20 (+5.46%) | 237.075 | 225.25 | 441,609 |
| APPN | 28.15▲ | +0.36 (+1.30%) | 28.46 | 27.33 | 821,363 |
| APVO | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.49 | 888,497 |
| AR | 30.78▼ | -0.01 (-0.03%) | 31.05 | 30.47 | 3,337,332 |
| ARCC | 19.51▼ | -0.02 (-0.10%) | 19.63 | 19.395 | 9,521,530 |
| ARDC | 13.36▼ | -0.09 (-0.67%) | 13.69 | 13.32 | 109,800 |
| ARDX | 5.03▼ | -0.02 (-0.40%) | 5.06 | 4.905 | 2,635,744 |
| ARE | 74.99▼ | -0.24 (-0.32%) | 75.97 | 74.2704 | 1,229,768 |
| AREA | 18.6877▲ | +0.1033 (+0.56%) | 18.6877 | 18.6877 | 1 |
| AREN | 4.37▼ | -0.25 (-5.41%) | 4.76 | 4.35 | 181,400 |
| ARES | 141.87▲ | +0.63 (+0.45%) | 142.54 | 139.20 | 2,644,000 |
| ARGT | 71.38▼ | -0.62 (-0.86%) | 72.36 | 70.91 | 263,200 |
| ARHS | 10.45▼ | -0.14 (-1.32%) | 10.69 | 10.31 | 1,757,470 |
| ARI | 9.98▲ | +0.10 (+1.01%) | 9.98 | 9.87 | 600,620 |
| ARIS | 23.69 | +0.00 (+0.00%) | 23.69 | 23.16 | 10,651,616 |
| ARKO | 4.02▲ | +0.03 (+0.75%) | 4.06 | 3.94 | 311,411 |
| AROC | 24.25▲ | +0.49 (+2.06%) | 24.26 | 23.51 | 1,015,790 |
| AROW | 26.14▲ | +0.09 (+0.35%) | 26.83 | 26.05 | 42,109 |
| ARTL | 4.19▲ | +0.18 (+4.49%) | 4.19 | 3.91 | 16,063 |
| ARTW | 2.45▼ | -0.18 (-6.84%) | 2.60 | 2.405 | 35,025 |
| ARW | 119.15▲ | +1.09 (+0.92%) | 119.28 | 116.76 | 689,405 |
| AS | 30.83▲ | +0.19 (+0.62%) | 31.06 | 30.22 | 4,700,997 |
| ASBP | 0.3404▲ | +0.021 (+6.57%) | 0.3453 | 0.32 | 1,402,855 |
| ASC | 11.49▲ | +0.28 (+2.50%) | 11.56 | 11.08 | 492,077 |
| ASCE | 25.83▲ | +0.084 (+0.33%) | 25.83 | 25.68 | 33,542 |
| ASEA | 17.23▲ | +0.13 (+0.76%) | 17.23 | 17.1248 | 38,022 |
| ASGN | 46.08▲ | +0.31 (+0.68%) | 46.32 | 45.35 | 418,600 |
| ASH | 48.86▼ | -0.08 (-0.16%) | 49.165 | 48.44 | 663,024 |
| ASIC | 17.91▲ | +0.31 (+1.76%) | 17.91 | 17.275 | 118,114 |
| ASLE | 7.24▼ | -0.09 (-1.23%) | 7.53 | 7.205 | 291,803 |
| ASR | 303.99▲ | +0.26 (+0.09%) | 304.40 | 298.44 | 129,800 |
| ASST | 0.8344▼ | -0.0656 (-7.29%) | 0.90 | 0.80 | 38,219,125 |
| ASTC | 3.85▼ | -0.21 (-5.17%) | 4.05 | 3.80 | 32,959 |
| ATEC | 14.89▲ | +0.63 (+4.42%) | 14.99 | 14.045 | 2,411,040 |
| ATEX | 20.38▼ | -0.40 (-1.92%) | 20.60 | 20.185 | 156,257 |
| ATGL | 21.58▼ | -0.12 (-0.55%) | 22.25 | 21.173 | 1,149 |
| ATHM | 28.11▲ | +0.42 (+1.52%) | 28.12 | 27.18 | 408,300 |
| ATHR | 5.98▲ | +0.055 (+0.93%) | 5.98 | 5.77 | 9,785 |
| ATLC | 53.72▲ | +0.25 (+0.47%) | 54.83 | 53.44 | 41,438 |
| ATLN | 3.07▲ | +0.06 (+1.99%) | 3.14 | 2.85 | 25,035 |
| ATMV | 10.01▼ | -1.49 (-12.96%) | 12.07 | 10.01 | 23,910 |
| ATNI | 14.84▼ | -0.22 (-1.46%) | 15.20 | 14.49 | 66,019 |
| ATNM | 1.46 | +0.00 (+0.00%) | 1.49 | 1.45 | 142,000 |
| ATPC | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.155 | 49,100 |
| ATR | 129.34▲ | +0.18 (+0.14%) | 130.10 | 128.85 | 339,700 |
| ATS | 25.99▼ | -0.49 (-1.85%) | 26.48 | 25.90 | 62,000 |
| ATYR | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.96 | 6,344,672 |