Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKS | 28.50▼ | -0.67 (-2.30%) | 29.35 | 28.42 | 1,620,234 |
| ALLE | 160.83▼ | -3.88 (-2.36%) | 165.005 | 159.85 | 579,149 |
| ALLR | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.135 | 76,523 |
| ALNY | 397.55▼ | -15.08 (-3.65%) | 410.04 | 387.03 | 1,613,240 |
| ALOT | 8.13▲ | +0.68 (+9.13%) | 8.2999 | 7.57 | 43,737 |
| ALTG | 5.45▼ | -0.04 (-0.73%) | 5.61 | 5.31 | 223,552 |
| ALTS | 1.48▼ | -0.04 (-2.63%) | 1.62 | 1.47 | 2,317,076 |
| ALUR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.64 | 25,620 |
| ALVO | 5.57▼ | -0.18 (-3.13%) | 5.78 | 5.40 | 426,216 |
| ALX | 218.26▲ | +1.97 (+0.91%) | 219.605 | 217.00 | 26,727 |
| ALXO | 1.47▼ | -0.05 (-3.29%) | 1.5421 | 1.4614 | 96,843 |
| ALZN | 2.17▼ | -0.01 (-0.46%) | 2.23 | 2.10 | 54,581 |
| AMAX | 8.028▼ | -0.052 (-0.64%) | 8.06 | 8.0079 | 10,374 |
| AMBA | 75.28▼ | -3.86 (-4.88%) | 79.50 | 74.52 | 733,323 |
| AMBO | 3.75▼ | -0.07 (-1.83%) | 4.02 | 3.75 | 9,138 |
| AMBR | 1.56▼ | -0.13 (-7.69%) | 1.66 | 1.51 | 190,954 |
| AMC | 2.12▼ | -0.04 (-1.85%) | 2.20 | 2.09 | 20,669,362 |
| AMD | 210.78▼ | -10.65 (-4.81%) | 222.49 | 209.06 | 37,073,910 |
| AMDG | 28.8145▼ | -3.0965 (-9.70%) | 31.99 | 28.52 | 32,096 |
| AMDL | 15.25▼ | -1.62 (-9.60%) | 17.01 | 14.99 | 8,176,697 |
| AMDU | 20.1686▼ | -1.8944 (-8.59%) | 21.7105 | 19.8401 | 5,441 |
| AMH | 31.12▼ | -0.09 (-0.29%) | 31.4099 | 30.925 | 2,675,010 |
| AMIX | 0.7339▼ | -0.0371 (-4.81%) | 0.79 | 0.733 | 306,640 |
| AMLX | 13.10▲ | +0.03 (+0.23%) | 13.44 | 12.92 | 829,798 |
| AMN | 16.37▲ | +0.10 (+0.61%) | 16.56 | 15.93 | 1,121,355 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| AMPX | 10.91▼ | -0.53 (-4.63%) | 11.58 | 10.80 | 4,326,895 |
| AMRC | 30.06▼ | -2.05 (-6.38%) | 32.16 | 29.78 | 438,626 |
| AMRN | 14.36▼ | -0.12 (-0.83%) | 14.62 | 13.995 | 78,951 |
| AMS | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.10 | 21,348 |
| AMSC | 31.07▼ | -1.17 (-3.63%) | 32.285 | 30.27 | 821,166 |
| AMSF | 39.18▼ | -0.10 (-0.25%) | 39.625 | 38.96 | 171,359 |
| AMST | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.45 | 1,275 |
| AMT | 180.70▼ | -1.01 (-0.56%) | 183.16 | 180.32 | 4,217,661 |
| AMTX | 1.47▼ | -0.09 (-5.77%) | 1.59 | 1.46 | 945,519 |
| AMUU | 53.97▼ | -5.71 (-9.57%) | 60.14 | 53.135 | 101,431 |
| AMWD | 57.21▼ | -1.36 (-2.32%) | 59.085 | 56.63 | 187,830 |
| AMWL | 4.61▲ | +0.26 (+5.98%) | 4.75 | 4.38 | 430,368 |
| AMX | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.08 | 1,148,042 |
| AMYY | 21.9227▼ | -1.7653 (-7.45%) | 23.1509 | 21.84 | 18,135 |
| AMZE | 0.394▲ | +0.003 (+0.77%) | 0.40 | 0.375 | 1,210,059 |
| AMZU | 34.02▼ | -1.28 (-3.63%) | 35.24 | 33.72 | 1,457,889 |
| AMZY | 13.20▼ | -0.20 (-1.49%) | 13.3768 | 13.14 | 323,753 |
| ANEB | 2.29▲ | +0.05 (+2.23%) | 2.29 | 2.1669 | 1,029 |
| ANEL | 14.85▼ | -2.50 (-14.41%) | 17.04 | 14.74 | 62,787 |
| ANET | 124.76▼ | -9.63 (-7.17%) | 134.05 | 124.3001 | 8,508,725 |
| ANEW | 50.4571▼ | -0.4519 (-0.89%) | 50.4571 | 50.4571 | 65 |
| ANGH | 2.52▲ | +0.01 (+0.40%) | 2.73 | 2.46 | 2,982 |
| ANGX | 5.07▼ | -0.15 (-2.87%) | 5.255 | 4.90 | 678,757 |
| ANIP | 80.39▼ | -1.74 (-2.12%) | 82.9999 | 79.98 | 426,405 |
| ANL | 1.38▲ | +0.10 (+7.81%) | 1.405 | 1.31 | 46,359 |
| ANNA | 2.94▼ | -0.13 (-4.23%) | 3.25 | 2.76 | 13,937 |
| ANPA | 19.11▼ | -1.354 (-6.62%) | 19.92 | 19.00 | 6,315 |
| ANTA | 10.1115▼ | -0.0586 (-0.58%) | 10.1115 | 10.00 | 3,040 |
| ANY | 0.43▼ | -0.041 (-8.70%) | 0.4775 | 0.43 | 430,288 |
| AOHY | 11.0954▲ | +0.0024 (+0.02%) | 11.105 | 11.08 | 22,343 |
| AOMR | 8.94▲ | +0.08 (+0.90%) | 8.9768 | 8.89 | 82,469 |
| AOSL | 20.35▼ | -1.35 (-6.22%) | 21.645 | 20.02 | 350,233 |
| APAM | 41.49▲ | +0.02 (+0.05%) | 41.896 | 41.14 | 463,109 |
| APCB | 29.79▼ | -0.035 (-0.12%) | 29.81 | 29.70 | 88,688 |
| APD | 243.00▼ | -0.73 (-0.30%) | 244.50 | 239.93 | 3,053,511 |
| APED | 8.4625▼ | -0.0425 (-0.50%) | 8.64 | 8.01 | 4,091 |
| APLT | 0.1173▼ | -0.0996 (-45.92%) | 0.1293 | 0.11 | 38,555,809 |
| APLU | 25.15▼ | -0.037 (-0.15%) | 25.30 | 25.10 | 23,910 |
| APM | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.28 | 33,699 |
| APMU | 25.0849▼ | -0.0251 (-0.10%) | 25.09 | 25.0705 | 8,431 |
| APPF | 231.43▲ | +1.64 (+0.71%) | 239.00 | 230.54 | 203,359 |
| APPS | 4.79▼ | -0.16 (-3.23%) | 4.965 | 4.76 | 1,789,153 |
| APPX | 38.38▼ | -5.74 (-13.01%) | 43.79 | 38.12 | 407,176 |
| APRE | 0.9349▼ | -0.0101 (-1.07%) | 0.978 | 0.9349 | 84,163 |
| APTV | 78.78▼ | -1.12 (-1.40%) | 80.595 | 78.43 | 913,103 |
| APUS | 2.14▲ | +0.06 (+2.88%) | 2.265 | 2.09 | 83,151 |
| APVO | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.10 | 707,212 |
| APWC | 1.77▲ | +0.002 (+0.11%) | 1.8601 | 1.77 | 9,640 |
| AQB | 0.9258▼ | -0.0282 (-2.96%) | 0.955 | 0.92 | 17,960 |
| AQMS | 6.45▼ | -0.56 (-7.99%) | 7.145 | 6.45 | 135,628 |
| AQN | 5.88▲ | +0.02 (+0.34%) | 5.925 | 5.84 | 3,932,112 |
| AQWA | 19.15▼ | -0.03 (-0.16%) | 19.18 | 19.0995 | 7,831 |
| ARAI | 3.73▼ | -0.08 (-2.10%) | 3.9199 | 3.69 | 53,461 |
| ARAY | 1.06▼ | -0.04 (-3.64%) | 1.105 | 1.05 | 852,630 |
| ARBE | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.21 | 3,839,122 |
| ARCT | 7.46▼ | -0.06 (-0.80%) | 7.615 | 7.33 | 683,737 |
| ARDC | 13.33▼ | -0.05 (-0.37%) | 13.43 | 13.28 | 119,508 |
| ARDT | 8.79▲ | +0.06 (+0.69%) | 8.9799 | 8.61 | 374,577 |
| ARE | 46.64▲ | +1.07 (+2.35%) | 46.725 | 45.72 | 2,262,314 |
| AREB | 1.05 | +0.00 (+0.00%) | 1.075 | 1.035 | 244,298 |
| AREC | 2.57▼ | -0.13 (-4.81%) | 2.73 | 2.51 | 2,953,204 |
| AREN | 4.11▼ | -0.01 (-0.24%) | 4.235 | 3.89 | 108,310 |
| ARLO | 14.07▼ | -0.36 (-2.49%) | 14.48 | 13.75 | 1,457,731 |
| ARM | 130.89▼ | -5.25 (-3.86%) | 137.00 | 130.4108 | 3,965,905 |
| ARMG | 8.68▼ | -0.75 (-7.95%) | 9.4677 | 8.6398 | 173,917 |
| ARMH | 57.3213▼ | -2.0452 (-3.45%) | 59.14 | 57.28 | 532 |
| ARMK | 37.42▼ | -0.19 (-0.51%) | 37.92 | 37.305 | 1,185,094 |
| ARQ | 3.35▼ | -0.25 (-6.94%) | 3.608 | 3.35 | 727,578 |
| ARQQ | 28.35▼ | -1.35 (-4.55%) | 30.452 | 27.65 | 361,536 |
| ARTL | 1.95▲ | +0.01 (+0.52%) | 2.08 | 1.8533 | 308,511 |
| ARTNA | 31.965▲ | +0.135 (+0.42%) | 32.37 | 31.80 | 12,961 |
| ARTV | 3.30▲ | +0.16 (+5.10%) | 3.30 | 3.08 | 80,777 |
| ASBP | 0.095▼ | -0.0095 (-9.09%) | 0.1144 | 0.092 | 55,479,823 |
| ASC | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.065 | 581,428 |