Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMS | 24.17▲ | +1.31 (+5.73%) | 24.698 | 22.21 | 920,383 |
| ALMU | 14.77▼ | -0.15 (-1.01%) | 15.29 | 14.60 | 497,195 |
| ALNY | 236.22▲ | +6.92 (+3.02%) | 238.97 | 228.34 | 1,874,647 |
| ALP | 0.1545▼ | -0.0016 (-1.02%) | 0.1577 | 0.1434 | 2,622,614 |
| ALPS | 0.32▲ | +0.05 (+18.52%) | 0.32 | 0.2711 | 61,883 |
| ALTL | 46.6644▼ | -0.2056 (-0.44%) | 46.83 | 46.6644 | 2,703 |
| ALTO | 4.38▲ | +0.20 (+4.78%) | 4.395 | 4.22 | 1,926,989 |
| AMA | 24.42▼ | -0.41 (-1.65%) | 25.4434 | 23.55 | 262,405 |
| AMAT | 492.32▼ | -3.89 (-0.78%) | 503.50 | 483.13 | 5,313,122 |
| AMBO | 2.02▼ | -0.05 (-2.42%) | 2.03 | 1.97 | 6,366 |
| AMBQ | 59.02▲ | +1.20 (+2.08%) | 59.73 | 57.09 | 266,168 |
| AMBR | 0.9756▼ | -0.0086 (-0.87%) | 1.05 | 0.9512 | 51,034 |
| AMD | 473.25▲ | +3.795 (+0.81%) | 477.32 | 462.111 | 14,195,919 |
| AMDG | 84.0969▲ | +1.5869 (+1.92%) | 84.71 | 81.005 | 21,504 |
| AMDL | 49.55▲ | +0.87 (+1.79%) | 50.30 | 47.215 | 1,535,900 |
| AMDY | 43.23▲ | +0.31 (+0.72%) | 43.44 | 42.31 | 263,919 |
| AMIX | 5.27 | +0.00 (+0.00%) | 5.87 | 5.19 | 108,724 |
| AMKR | 50.26▼ | -0.60 (-1.18%) | 51.77 | 49.50 | 2,767,931 |
| AMPG | 3.46▲ | +0.02 (+0.58%) | 3.56 | 3.4109 | 1,454,627 |
| AMPX | 10.34▲ | +0.14 (+1.37%) | 10.4893 | 10.08 | 3,501,445 |
| AMRN | 14.09▲ | +0.03 (+0.21%) | 14.225 | 14.02 | 35,801 |
| AMRZ | 45.68▲ | +1.06 (+2.38%) | 45.895 | 45.135 | 2,895,982 |
| AMSC | 30.01▼ | -0.04 (-0.13%) | 30.51 | 29.42 | 737,827 |
| AMSF | 26.01▲ | +0.31 (+1.21%) | 26.05 | 25.65 | 386,684 |
| AMSS | 1.02▲ | +0.032 (+3.24%) | 1.07 | 0.9527 | 37,414 |
| AMST | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.92 | 71,192 |
| AMTD | 0.8035▼ | -0.0235 (-2.84%) | 0.83 | 0.7801 | 14,121 |
| AMTM | 21.49▲ | +0.88 (+4.27%) | 21.55 | 20.6401 | 3,099,747 |
| AMUU | 175.278▲ | +3.0285 (+1.76%) | 177.85 | 169.54 | 38,642 |
| AMX | 23.79▲ | +0.40 (+1.71%) | 23.895 | 23.435 | 8,470,202 |
| AMYY | 13.83▼ | -0.1903 (-1.36%) | 13.85 | 13.76 | 38,240 |
| AMZD | 8.4762▲ | +0.0562 (+0.67%) | 8.535 | 8.41 | 7,382,665 |
| AMZE | 0.1881▼ | -0.0029 (-1.52%) | 0.1996 | 0.1852 | 2,414,829 |
| ANDE | 68.06▲ | +0.74 (+1.10%) | 69.3399 | 66.60 | 331,261 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.62 | 3.34 | 117,329 |
| ANGI | 4.92▲ | +0.36 (+7.89%) | 4.945 | 4.55 | 793,798 |
| ANIP | 75.35▼ | -1.97 (-2.55%) | 77.81 | 74.82 | 324,763 |
| ANNA | 2.84▼ | -0.01 (-0.35%) | 2.98 | 2.78 | 135,871 |
| ANPA | 4.03 | +0.00 (+0.00%) | 4.2049 | 4.03 | 16,572 |
| ANTA | 4.15▲ | +0.235 (+6.00%) | 4.15 | 3.915 | 59,583 |
| AOSL | 26.39▲ | +0.17 (+0.65%) | 26.7376 | 25.77 | 499,171 |
| AOUT | 11.24▲ | +0.07 (+0.63%) | 11.63 | 11.10 | 29,598 |
| APC | 18.40▼ | -0.36 (-1.92%) | 18.87 | 18.375 | 131,592 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.96 | 28.89 | 91,516 |
| APEI | 45.61▲ | +1.225 (+2.76%) | 45.8008 | 43.34 | 321,433 |
| APLD | 27.21▼ | -1.44 (-5.03%) | 29.61 | 26.93 | 17,941,953 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.3359 | 24.25 | 59,229 |
| APLY | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.385 | 82,183 |
| APMU | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7701 | 15,884 |
| APP | 305.77▼ | -3.00 (-0.97%) | 307.39 | 299.00 | 5,374,178 |
| APPX | 12.41▼ | -0.26 (-2.05%) | 12.52 | 11.85 | 1,524,478 |
| APRE | 0.6403▲ | +0.0003 (+0.05%) | 0.6697 | 0.623 | 14,687 |
| APTV | 48.28▲ | +1.25 (+2.66%) | 49.28 | 46.99 | 2,841,660 |
| APUS | 4.84▲ | +0.45 (+10.25%) | 5.43 | 4.20 | 555,482 |
| APVO | 2.68▼ | -0.08 (-2.90%) | 2.85 | 2.5801 | 53,273 |
| APWC | 1.50▲ | +0.08 (+5.63%) | 1.50 | 1.45 | 7,059 |
| APYX | 3.12▲ | +0.09 (+2.97%) | 3.1704 | 3.04 | 52,579 |
| AQN | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.70 | 3,555,770 |
| ARAI | 0.2459▲ | +0.0059 (+2.46%) | 0.2499 | 0.24 | 269,224 |
| ARBK | 3.04▲ | +0.06 (+2.01%) | 3.2295 | 2.98 | 23,014 |
| ARCB | 140.34▲ | +4.45 (+3.27%) | 140.78 | 136.60 | 298,131 |
| ARCO | 7.96▲ | +0.16 (+2.05%) | 7.97 | 7.80 | 969,051 |
| ARDC | 12.28▼ | -0.16 (-1.29%) | 12.35 | 12.28 | 81,550 |
| ARDX | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.88 | 2,857,444 |
| AREN | 0.9061▼ | -0.1339 (-12.87%) | 1.03 | 0.90 | 78,979 |
| ARGT | 92.81▲ | +0.52 (+0.56%) | 94.0078 | 92.625 | 128,522 |
| ARI | 6.93▼ | -0.01 (-0.14%) | 6.948 | 6.88 | 1,225,569 |
| ARKO | 4.75▲ | +0.16 (+3.49%) | 4.80 | 4.61 | 924,441 |
| ARKR | 5.50 | +0.00 (+0.00%) | 5.50 | 5.44 | 3,375 |
| ARL | 15.21▼ | -0.02 (-0.13%) | 15.29 | 15.21 | 898 |
| ARM | 243.32▼ | -7.40 (-2.95%) | 255.93 | 242.50 | 3,613,922 |
| ARMG | 16.29▼ | -1.03 (-5.95%) | 18.00 | 16.195 | 598,961 |
| ARMH | 10.1236▼ | -0.3264 (-3.12%) | 10.615 | 10.12 | 9,136 |
| ARMP | 5.10▲ | +0.68 (+15.38%) | 5.10 | 4.42 | 109,444 |
| AROC | 31.80▼ | -0.48 (-1.49%) | 32.585 | 31.185 | 1,296,912 |
| AROW | 38.48▲ | +0.15 (+0.39%) | 39.07 | 37.9219 | 301,690 |
| ARR | 16.34▲ | +0.02 (+0.12%) | 16.4328 | 16.28 | 2,123,728 |
| ARRY | 4.69▼ | -0.02 (-0.42%) | 4.795 | 4.63 | 8,122,642 |
| ARTL | 0.692▼ | -0.0204 (-2.86%) | 0.73 | 0.6803 | 106,612 |
| AS | 32.63▲ | +0.10 (+0.31%) | 32.97 | 32.23 | 6,176,407 |
| ASIA | 41.42▲ | +0.1691 (+0.41%) | 41.47 | 41.42 | 1,786 |
| ASIX | 17.18▼ | -0.15 (-0.87%) | 17.585 | 17.06 | 179,229 |
| ASLE | 5.56▲ | +0.015 (+0.27%) | 5.65 | 5.53 | 336,199 |
| ASMH | 11.8267▲ | +0.0683 (+0.58%) | 11.87 | 11.71 | 6,691 |
| ASO | 45.83▲ | +0.18 (+0.39%) | 46.25 | 45.145 | 1,190,238 |
| ASPI | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.89 | 3,367,356 |
| ASPS | 5.48▼ | -0.115 (-2.06%) | 5.6799 | 5.42 | 9,354 |
| ASR | 262.58▲ | +3.42 (+1.32%) | 264.635 | 261.16 | 34,849 |
| ASTC | 7.51▼ | -0.05 (-0.66%) | 7.87 | 7.35 | 31,652 |
| ASTE | 43.55▲ | +1.68 (+4.01%) | 43.89 | 41.6931 | 184,980 |
| ASTH | 39.35▲ | +0.61 (+1.57%) | 39.43 | 38.43 | 395,107 |
| ASTI | 3.09▲ | +0.01 (+0.32%) | 3.18 | 3.02 | 137,771 |
| ASTS | 68.65▲ | +3.59 (+5.52%) | 70.0923 | 64.90 | 11,196,179 |
| ASYS | 14.63▲ | +0.01 (+0.07%) | 14.75 | 14.132 | 361,169 |
| ATEN | 26.12▲ | +0.59 (+2.31%) | 26.125 | 25.05 | 1,694,212 |
| ATER | 0.4354▲ | +0.0059 (+1.37%) | 0.4599 | 0.4301 | 124,458 |
| ATEX | 93.25▲ | +7.94 (+9.31%) | 93.89 | 86.02 | 330,496 |
| ATGL | 6.72▼ | -0.03 (-0.44%) | 7.25 | 6.63 | 3,374 |
| ATHE | 4.67▲ | +0.22 (+4.94%) | 4.68 | 4.51 | 10,174 |
| ATHR | 3.6538▼ | -0.0462 (-1.25%) | 3.6539 | 3.60 | 816 |