Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 44.425▲ | +0.045 (+0.10%) | 44.43 | 44.38 | 1,700 |
| AVS | 14.50▲ | +0.37 (+2.62%) | 14.50 | 14.21 | 41,100 |
| AVTR | 13.07▼ | -0.47 (-3.47%) | 13.52 | 12.97 | 7,428,811 |
| AVXL | 8.03▼ | -0.19 (-2.31%) | 8.22 | 7.97 | 442,043 |
| AWK | 141.44▲ | +0.12 (+0.08%) | 143.16 | 141.14 | 741,200 |
| AWR | 78.14▼ | -0.44 (-0.56%) | 78.80 | 78.05 | 159,800 |
| AWX | 2.42▼ | -0.0676 (-2.72%) | 2.59 | 2.10 | 165,100 |
| AXGN | 9.75▼ | -0.29 (-2.89%) | 10.00 | 9.63 | 543,215 |
| AXIL | 5.26▼ | -0.16 (-2.95%) | 5.575 | 4.99 | 9,632 |
| AXTA | 28.79▼ | -1.37 (-4.54%) | 29.84 | 28.75 | 2,786,139 |
| AYRO | 0.4115▼ | -0.0085 (-2.02%) | 0.4397 | 0.401 | 61,436 |
| AZI | 0.40▼ | -0.019 (-4.53%) | 0.407 | 0.383 | 480,700 |
| B | 21.59▲ | +0.66 (+3.15%) | 21.63 | 20.95 | 30,554,600 |
| BABO | 15.49▼ | -0.46 (-2.88%) | 15.74 | 15.42 | 71,200 |
| BAFN | 15.04▲ | +0.04 (+0.27%) | 15.50 | 14.25 | 8,026 |
| BAH | 103.30▲ | +1.20 (+1.18%) | 104.71 | 101.31 | 2,209,400 |
| BALY | 9.24▼ | -0.25 (-2.63%) | 9.615 | 9.09 | 28,196 |
| BANL | 0.833▲ | +0.0326 (+4.07%) | 0.93 | 0.81 | 1,824,479 |
| BARK | 0.824▼ | -0.051 (-5.83%) | 0.89 | 0.815 | 1,602,500 |
| BBAR | 17.92▼ | -0.84 (-4.48%) | 18.75 | 17.67 | 749,700 |
| BBCP | 5.96▼ | -0.16 (-2.61%) | 6.25 | 5.95 | 151,386 |
| BBGI | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.30 | 2,805 |
| BBWI | 25.21▼ | -0.90 (-3.45%) | 26.43 | 24.94 | 5,886,100 |
| BCBP | 7.70▼ | -0.11 (-1.41%) | 7.80 | 7.54 | 145,724 |
| BCC | 85.73▼ | -2.31 (-2.62%) | 87.13 | 84.94 | 253,100 |
| BCG | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.04 | 15,800 |
| BCO | 84.28▼ | -0.26 (-0.31%) | 86.36 | 83.35 | 305,100 |
| BCTX | 3.12▼ | -0.41 (-11.61%) | 3.47 | 3.12 | 125,682 |
| BDRX | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 164,027 |
| BDSX | 0.2867▼ | -0.0132 (-4.40%) | 0.2997 | 0.28 | 746,139 |
| BDX | 172.21▼ | -2.25 (-1.29%) | 176.33 | 171.87 | 2,276,367 |
| BEAT | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.49 | 102,735 |
| BEEM | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.40 | 146,427 |
| BEKE | 18.47▼ | -0.52 (-2.74%) | 19.45 | 18.27 | 47,445,018 |
| BF.A | 26.60▼ | -1.00 (-3.62%) | 27.55 | 26.59 | 249,629 |
| BF.B | 26.44▼ | -0.85 (-3.11%) | 27.16 | 26.325 | 7,013,296 |
| BFIN | 11.51▼ | -0.12 (-1.03%) | 11.73 | 11.51 | 12,785 |
| BFIX | 25.03▲ | +0.055 (+0.22%) | 25.09 | 24.87 | 11,000 |
| BFK | 9.50▼ | -0.08 (-0.84%) | 9.52 | 9.45 | 85,600 |
| BFRI | 0.659▲ | +0.009 (+1.38%) | 0.68 | 0.63 | 151,599 |
| BGI | 0.91▲ | +0.03 (+3.41%) | 0.93 | 0.85 | 60,700 |
| BGS | 4.34▼ | -0.19 (-4.19%) | 4.58 | 4.34 | 1,808,200 |
| BHK | 9.78▼ | -0.04 (-0.41%) | 9.85 | 9.75 | 199,200 |
| BHV | 10.21▼ | -0.10 (-0.97%) | 10.21 | 10.20 | 1,400 |
| BHVN | 15.46▼ | -0.13 (-0.83%) | 15.704 | 14.945 | 1,362,300 |
| BIAF | 0.2754▼ | -0.0296 (-9.70%) | 0.2816 | 0.267 | 802,595 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BIO | 226.91▼ | -5.51 (-2.37%) | 231.6729 | 226.67 | 452,344 |
| BIS | 17.28▲ | +0.26 (+1.53%) | 17.51 | 17.11 | 12,700 |
| BITI | 20.13▲ | +0.32 (+1.62%) | 20.33 | 19.96 | 1,131,600 |
| BIYA | 0.85▼ | -0.355 (-29.46%) | 1.20 | 0.827 | 728,700 |
| BJ | 110.62▲ | +0.96 (+0.88%) | 111.46 | 109.605 | 1,445,404 |
| BJDX | 1.66▼ | -0.11 (-6.21%) | 1.74 | 1.61 | 109,768 |
| BKH | 56.83▼ | -0.64 (-1.11%) | 57.48 | 56.68 | 299,911 |
| BLE | 9.88▼ | -0.09 (-0.90%) | 9.97 | 9.85 | 114,700 |
| BLFY | 8.72▼ | -0.16 (-1.80%) | 8.81 | 8.605 | 109,668 |
| BLIN | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.55 | 14,257 |
| BLNE | 0.648▼ | -0.029 (-4.28%) | 0.676 | 0.635 | 449,600 |
| BMA | 74.19▼ | -3.75 (-4.81%) | 77.43 | 73.67 | 353,400 |
| BMRA | 3.20▼ | -0.12 (-3.61%) | 3.48 | 3.13 | 59,317 |
| BMRN | 56.22▼ | -1.06 (-1.85%) | 57.355 | 56.035 | 1,623,371 |
| BNDD | 12.5387▼ | -0.0701 (-0.56%) | 12.57 | 12.5387 | 2,197 |
| BNGO | 3.65▼ | -0.05 (-1.35%) | 3.7099 | 3.55 | 51,214 |
| BNRG | 0.5851▼ | -0.0947 (-13.93%) | 0.661 | 0.582 | 714,641 |
| BNY | 9.62▼ | -0.10 (-1.03%) | 9.69 | 9.56 | 95,100 |
| BNZI | 0.582▼ | -0.0936 (-13.85%) | 0.6599 | 0.57 | 1,348,991 |
| BOC | 14.03▲ | +0.06 (+0.43%) | 14.08 | 13.71 | 141,407 |
| BOIL | 52.55▲ | +1.82 (+3.59%) | 52.8899 | 50.571 | 2,199,789 |
| BOLD | 1.05▼ | -0.04 (-3.67%) | 1.124 | 1.04 | 121,600 |
| BOLT | 6.10▼ | -0.13 (-2.09%) | 6.29 | 6.07 | 11,148 |
| BOW | 36.39▲ | +0.03 (+0.08%) | 36.649 | 36.08 | 176,700 |
| BRBR | 58.67▼ | -1.44 (-2.40%) | 60.27 | 58.24 | 2,155,545 |
| BRCC | 1.50▼ | -0.11 (-6.83%) | 1.6186 | 1.50 | 722,866 |
| BRID | 7.83▼ | -0.035 (-0.45%) | 7.85 | 7.7122 | 1,181 |
| BRK.B | 487.54▼ | -2.80 (-0.57%) | 491.08 | 485.85 | 3,996,300 |
| BRKU | 25.50▼ | -0.38 (-1.47%) | 25.90 | 25.38 | 113,300 |
| BRLT | 1.39▼ | -0.04 (-2.80%) | 1.455 | 1.35 | 171,770 |
| BRO | 106.62▼ | -0.18 (-0.17%) | 108.13 | 106.15 | 7,837,700 |
| BRZE | 27.31▼ | -1.17 (-4.11%) | 28.41 | 27.25 | 1,728,360 |
| BSET | 15.745▼ | -0.345 (-2.14%) | 16.35 | 15.745 | 15,285 |
| BSLK | 2.23▼ | -0.17 (-7.08%) | 2.46 | 2.16 | 83,900 |
| BSX | 99.74▲ | +1.18 (+1.20%) | 100.88 | 98.00 | 10,330,800 |
| BTA | 8.96▼ | -0.10 (-1.10%) | 8.98 | 8.93 | 80,900 |
| BTAL | 18.83▲ | +0.25 (+1.35%) | 18.83 | 18.5901 | 803,267 |
| BTCT | 2.99▼ | -0.27 (-8.28%) | 3.1963 | 2.96 | 116,230 |
| BTR | 23.349▼ | -0.216 (-0.92%) | 23.349 | 23.349 | 100 |
| BUCK | 23.49▼ | -0.08 (-0.34%) | 23.56 | 23.46 | 96,400 |
| BUR | 12.58▼ | -0.28 (-2.18%) | 12.64 | 12.46 | 1,778,831 |
| BVFL | 14.32▼ | -0.21 (-1.45%) | 14.77 | 14.32 | 33,100 |
| BVS | 6.62▼ | -0.09 (-1.34%) | 6.78 | 6.54 | 255,302 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| BWIN | 39.12▼ | -0.25 (-0.64%) | 40.53 | 38.71 | 675,700 |
| BWMX | 7.81▼ | -0.15 (-1.88%) | 7.97 | 7.80 | 42,700 |
| BYFC | 6.07▼ | -0.05 (-0.82%) | 6.13 | 6.07 | 796 |
| BZQ | 11.64▲ | +0.025 (+0.22%) | 11.78 | 11.64 | 2,958 |
| CA | 24.205▼ | -0.045 (-0.19%) | 24.205 | 24.205 | 39 |
| CABO | 131.81▲ | +1.53 (+1.17%) | 134.77 | 130.08 | 254,144 |
| CAG | 21.57▼ | -0.71 (-3.19%) | 22.4916 | 21.51 | 10,715,400 |
| CAL | 12.31▼ | -0.85 (-6.46%) | 13.25 | 12.25 | 1,351,821 |