Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLO | 2.10▲ | +0.10 (+5.00%) | 2.175 | 2.01 | 6,573,187 |
| ALLT | 7.01▼ | -0.17 (-2.37%) | 7.06 | 6.82 | 684,944 |
| ALLW | 29.431▼ | -0.179 (-0.60%) | 29.62 | 29.40 | 721,539 |
| ALM | 18.66▼ | -0.15 (-0.80%) | 19.64 | 18.645 | 3,457,638 |
| ALNY | 286.41▲ | +8.32 (+2.99%) | 286.67 | 278.17 | 1,420,425 |
| ALPS | 0.676▼ | -0.044 (-6.11%) | 0.676 | 0.6701 | 3,838 |
| ALSN | 121.12▲ | +2.02 (+1.70%) | 122.04 | 119.00 | 481,217 |
| ALT | 2.93▲ | +0.23 (+8.52%) | 3.045 | 2.83 | 5,656,018 |
| ALTI | 2.95▲ | +0.06 (+2.08%) | 3.02 | 2.80 | 298,684 |
| ALXO | 1.63▲ | +0.10 (+6.54%) | 1.655 | 1.54 | 958,625 |
| AMAX | 7.68 | +0.00 (+0.00%) | 7.73 | 7.65 | 57,407 |
| AMBR | 1.49▼ | -0.07 (-4.49%) | 1.49 | 1.45 | 22,714 |
| AMCI | 4.35▲ | +0.02 (+0.46%) | 4.51 | 4.25 | 25,662 |
| AMDD | 2.841▼ | -0.069 (-2.37%) | 2.92 | 2.7801 | 12,373,603 |
| AMLP | 50.66▼ | -0.01 (-0.02%) | 50.95 | 50.25 | 1,253,375 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| AMPH | 18.33▼ | -0.48 (-2.55%) | 18.895 | 18.22 | 767,439 |
| AMPL | 6.46▼ | -0.07 (-1.07%) | 6.85 | 6.30 | 1,568,677 |
| AMPX | 15.65▼ | -0.52 (-3.22%) | 16.63 | 15.27 | 4,849,326 |
| AMPY | 4.04▼ | -0.09 (-2.18%) | 4.14 | 3.9416 | 941,537 |
| AMRC | 28.94▲ | +0.30 (+1.05%) | 29.20 | 28.13 | 397,584 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.36 | 120,259 |
| AMSC | 45.325▲ | +1.925 (+4.44%) | 45.43 | 42.99 | 1,031,399 |
| AMST | 1.16▼ | -0.05 (-4.13%) | 1.2005 | 1.1499 | 106,935 |
| AMTD | 0.99▲ | +0.035 (+3.66%) | 1.03 | 0.952 | 48,657 |
| AMTM | 21.06▼ | -0.60 (-2.77%) | 21.40 | 20.7739 | 1,760,922 |
| AMTX | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.825 | 838,160 |
| AMYY | 15.8599▲ | +0.0999 (+0.63%) | 15.90 | 15.80 | 12,188 |
| AMZA | 45.0811▼ | -0.4189 (-0.92%) | 45.31 | 44.55 | 28,463 |
| AMZN | 232.79▼ | -11.60 (-4.75%) | 242.00 | 232.25 | 61,988,768 |
| AMZU | 32.08▼ | -3.35 (-9.46%) | 34.72 | 31.9182 | 4,524,443 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| AN | 188.30▼ | -0.44 (-0.23%) | 191.14 | 184.98 | 378,181 |
| ANAB | 59.99▲ | +2.48 (+4.31%) | 60.04 | 57.54 | 395,834 |
| ANDE | 70.86▼ | -0.36 (-0.51%) | 72.29 | 70.62 | 276,323 |
| ANGI | 4.78▼ | -0.24 (-4.78%) | 5.255 | 4.775 | 1,194,128 |
| ANIK | 14.20▼ | -0.22 (-1.53%) | 14.51 | 13.77 | 92,802 |
| ANL | 10.40▲ | +0.30 (+2.97%) | 11.80 | 10.26 | 206,596 |
| ANNA | 2.93 | +0.00 (+0.00%) | 3.05 | 2.76 | 196,503 |
| ANNX | 5.04▲ | +0.14 (+2.86%) | 5.165 | 4.935 | 3,039,327 |
| ANPA | 4.635▲ | +0.035 (+0.76%) | 5.3999 | 4.50 | 17,180 |
| ANTA | 6.50▼ | -0.04 (-0.61%) | 6.80 | 6.50 | 2,935 |
| ANVS | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.73 | 802,367 |
| AORT | 20.13▼ | -1.06 (-5.00%) | 21.31 | 20.12 | 440,309 |
| AOS | 58.69▲ | +0.47 (+0.81%) | 58.7399 | 57.605 | 2,492,673 |
| AOTS | 21.7034▼ | -0.4752 (-2.14%) | 22.1501 | 21.65 | 6,057 |
| APA | 34.20▲ | +1.17 (+3.54%) | 34.225 | 33.12 | 6,813,548 |
| APAM | 35.98▲ | +0.10 (+0.28%) | 36.43 | 35.7775 | 438,690 |
| APD | 283.11▲ | +2.90 (+1.03%) | 284.8599 | 278.81 | 877,782 |
| APEI | 53.97▲ | +1.25 (+2.37%) | 54.26 | 52.51 | 306,642 |
| APG | 42.78▲ | +0.24 (+0.56%) | 42.92 | 42.31 | 2,621,470 |
| APLY | 11.95▼ | -0.05 (-0.42%) | 12.14 | 11.95 | 76,340 |
| APM | 0.8582▲ | +0.0261 (+3.14%) | 0.8896 | 0.8201 | 75,541 |
| APPF | 144.38▼ | -7.12 (-4.70%) | 153.205 | 142.60 | 447,379 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| APVO | 4.75▲ | +0.08 (+1.71%) | 4.78 | 4.68 | 12,508 |
| APXT | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.05 | 928,835 |
| AQMS | 3.15▼ | -0.14 (-4.26%) | 3.37 | 3.0701 | 42,097 |
| AQN | 5.86▼ | -0.03 (-0.51%) | 5.935 | 5.83 | 2,198,872 |
| AR | 34.03▲ | +0.81 (+2.44%) | 34.11 | 32.82 | 5,266,064 |
| ARAI | 0.4431▼ | -0.0302 (-6.38%) | 0.4725 | 0.4301 | 811,923 |
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| ARCC | 17.84▼ | -0.19 (-1.05%) | 18.21 | 17.83 | 6,812,268 |
| ARCT | 7.23▼ | -0.30 (-3.98%) | 7.87 | 7.1926 | 335,973 |
| ARDT | 9.03▲ | +0.12 (+1.35%) | 9.14 | 8.86 | 301,999 |
| AREC | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.14 | 3,323,518 |
| AREN | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0816 | 103,212 |
| ARI | 10.75▼ | -0.08 (-0.74%) | 10.89 | 10.73 | 2,785,072 |
| ARIS | 16.44▼ | -0.18 (-1.08%) | 16.77 | 15.88 | 1,624,571 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.29 | 6.20 | 218 |
| ARLO | 13.22▲ | +0.16 (+1.23%) | 13.25 | 12.84 | 608,532 |
| ARMP | 6.87▼ | -0.21 (-2.97%) | 7.20 | 6.87 | 34,187 |
| ARMY | 23.7966▼ | -0.5055 (-2.08%) | 23.89 | 23.67 | 4,790 |
| ARR | 16.55▼ | -0.21 (-1.25%) | 16.80 | 16.52 | 3,056,452 |
| ARTL | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 104,352 |
| ARVN | 7.74▲ | +0.07 (+0.91%) | 7.7599 | 7.4907 | 711,052 |
| ARX | 12.89▼ | -0.10 (-0.77%) | 13.6699 | 12.89 | 832,685 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASBP | 6.29▼ | -0.29 (-4.41%) | 6.5503 | 6.05 | 66,877 |
| ASGI | 22.45▲ | +0.27 (+1.22%) | 22.57 | 22.26 | 160,990 |
| ASIX | 19.48▼ | -0.38 (-1.91%) | 19.78 | 18.875 | 224,464 |
| ASLE | 6.34▼ | -0.01 (-0.16%) | 6.36 | 6.215 | 404,812 |
| ASMB | 25.15▲ | +0.71 (+2.91%) | 26.135 | 24.44 | 285,330 |
| ASND | 228.00▼ | -2.83 (-1.23%) | 236.90 | 227.13 | 557,109 |
| ASO | 51.88▲ | +0.06 (+0.12%) | 53.71 | 51.58 | 2,039,335 |
| ASPC | 10.89▲ | +0.11 (+1.02%) | 10.895 | 10.77 | 3,885 |
| ASR | 300.24▼ | -7.97 (-2.59%) | 307.01 | 297.79 | 69,075 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| ASUR | 7.84▼ | -0.43 (-5.20%) | 8.325 | 7.77 | 111,978 |
| ATAI | 4.05▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 5,416,354 |
| ATAT | 31.81▼ | -1.48 (-4.45%) | 33.03 | 31.695 | 1,380,796 |
| ATC | 22.1416▲ | +0.1966 (+0.90%) | 22.1416 | 22.1416 | 115 |
| ATCH | 0.2027▼ | -0.0085 (-4.02%) | 0.2197 | 0.2004 | 1,649,890 |
| ATCX | 4.09▲ | +0.17 (+4.34%) | 4.14 | 3.80 | 17,070 |
| ATEC | 8.55▼ | -0.26 (-2.95%) | 9.22 | 8.48 | 4,035,474 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |