Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRH | 26.15▲ | +0.025 (+0.10%) | 26.16 | 26.15 | 266 |
| AGYS | 63.40▼ | -2.21 (-3.37%) | 65.725 | 62.07 | 404,067 |
| AGZ | 109.74▼ | -0.10 (-0.09%) | 109.80 | 109.6033 | 5,769 |
| AHMA | 0.8501▼ | -0.1103 (-11.48%) | 0.9231 | 0.80 | 381,342 |
| AHR | 49.11▲ | +0.71 (+1.47%) | 50.055 | 48.33 | 2,271,363 |
| AHT | 2.72▲ | +0.08 (+3.03%) | 2.73 | 2.66 | 12,981 |
| AHYB | 46.3791▲ | +0.0479 (+0.10%) | 46.39 | 46.27 | 2,883 |
| AI | 8.58▼ | -0.20 (-2.28%) | 8.78 | 8.36 | 3,720,620 |
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIBU | 40.7909▲ | +0.1225 (+0.30%) | 40.804 | 39.71 | 4,278 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| AIHS | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.1907 | 14,575 |
| AIM | 0.518▼ | -0.0345 (-6.24%) | 0.5592 | 0.506 | 238,315 |
| AINP | 25.075▲ | +0.02 (+0.08%) | 25.11 | 25.072 | 754 |
| AIOT | 2.96▼ | -0.27 (-8.36%) | 3.24 | 2.885 | 2,380,868 |
| AIPI | 34.06▼ | -0.54 (-1.56%) | 34.64 | 33.90 | 108,433 |
| AIRE | 0.2543▲ | +0.0044 (+1.76%) | 0.2543 | 0.2375 | 597,062 |
| AIRI | 3.19▼ | -0.05 (-1.54%) | 3.2399 | 3.12 | 6,888 |
| AIRJ | 3.01▲ | +0.15 (+5.24%) | 3.065 | 2.83 | 304,676 |
| AIRO | 8.08▼ | -0.74 (-8.39%) | 8.80 | 8.07 | 563,717 |
| AISP | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.0301 | 434,911 |
| AIV | 4.07▼ | -0.01 (-0.25%) | 4.09 | 4.035 | 1,224,909 |
| AIYY | 9.77▼ | -0.22 (-2.20%) | 9.8297 | 9.60 | 32,205 |
| AIZ | 223.28▼ | -0.41 (-0.18%) | 224.64 | 221.4102 | 231,352 |
| AJG | 218.39▼ | -2.41 (-1.09%) | 221.95 | 217.045 | 1,637,082 |
| AKAN | 0.663▼ | -0.027 (-3.91%) | 0.71 | 0.6249 | 244,308 |
| AKO.B | 28.50▲ | +1.48 (+5.48%) | 29.90 | 27.05 | 6,740 |
| AKRE | 52.67▼ | -0.68 (-1.27%) | 53.21 | 52.20 | 793,414 |
| AKTS | 17.67▲ | +0.69 (+4.06%) | 17.95 | 16.77 | 289,313 |
| ALAB | 129.46▲ | +4.00 (+3.19%) | 129.68 | 123.50 | 3,723,883 |
| ALAR | 6.13▼ | -0.10 (-1.61%) | 6.36 | 6.07 | 11,396 |
| ALBT | 0.4927▼ | -0.0346 (-6.56%) | 0.6165 | 0.431 | 3,917,200 |
| ALC | 77.40▲ | +0.09 (+0.12%) | 78.03 | 76.415 | 1,236,412 |
| ALDX | 1.59▲ | +0.02 (+1.27%) | 1.625 | 1.52 | 2,628,261 |
| ALG | 179.04▲ | +2.74 (+1.55%) | 180.23 | 175.13 | 105,162 |
| ALGN | 174.53▼ | -2.30 (-1.30%) | 175.575 | 170.50 | 891,742 |
| ALGT | 86.88▲ | +0.35 (+0.40%) | 88.12 | 83.98 | 437,150 |
| ALIT | 0.5159▲ | +0.0257 (+5.24%) | 0.52 | 0.4788 | 23,151,818 |
| ALK | 39.90▼ | -0.01 (-0.03%) | 40.09 | 38.2107 | 3,168,774 |
| ALKT | 15.67▼ | -0.80 (-4.86%) | 16.295 | 15.3324 | 2,102,248 |
| ALLE | 146.29▲ | +1.80 (+1.25%) | 147.28 | 142.95 | 580,854 |
| ALLT | 6.66▼ | -0.37 (-5.26%) | 6.95 | 6.62 | 290,707 |
| ALMS | 22.94▲ | +0.23 (+1.01%) | 23.19 | 22.26 | 974,836 |
| ALMU | 10.73▼ | -0.76 (-6.61%) | 11.50 | 10.245 | 961,066 |
| ALRM | 43.54▼ | -1.15 (-2.57%) | 44.70 | 42.57 | 662,098 |
| ALT | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.31 | 1,981,946 |
| ALTG | 5.96▲ | +0.15 (+2.58%) | 6.03 | 5.68 | 228,146 |
| ALTI | 3.88▲ | +0.04 (+1.04%) | 3.895 | 3.76 | 128,230 |
| ALTS | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 1,374,259 |
| ALTY | 12.2292▲ | +0.0492 (+0.40%) | 12.25 | 12.205 | 5,961 |
| ALV | 109.98▼ | -0.53 (-0.48%) | 110.91 | 109.30 | 981,115 |
| ALVO | 3.60▲ | +0.02 (+0.56%) | 3.70 | 3.42 | 424,318 |
| ALXO | 1.70▼ | -0.195 (-10.29%) | 1.93 | 1.65 | 3,355,211 |
| ALZN | 0.9025▼ | -0.0287 (-3.08%) | 0.9699 | 0.90 | 49,333 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMBA | 53.24▼ | -0.04 (-0.08%) | 54.33 | 52.95 | 742,784 |
| AMBP | 4.15 | +0.00 (+0.00%) | 4.19 | 4.10 | 779,811 |
| AMCI | 6.27▼ | -0.045 (-0.71%) | 6.48 | 6.10 | 21,467 |
| AMCR | 41.76▼ | -0.61 (-1.44%) | 42.20 | 41.42 | 3,853,456 |
| AMDD | 7.67▼ | -0.17 (-2.17%) | 7.865 | 7.6601 | 18,859,457 |
| AMG | 286.32▼ | -0.16 (-0.06%) | 291.32 | 283.41 | 251,733 |
| AMGN | 355.60▲ | +5.79 (+1.66%) | 359.445 | 346.4248 | 2,895,163 |
| AMH | 29.62▲ | +0.22 (+0.75%) | 29.85 | 29.35 | 2,721,375 |
| AMIX | 0.3999▲ | +0.0029 (+0.73%) | 0.4028 | 0.3783 | 102,062 |
| AMN | 18.49▼ | -0.49 (-2.58%) | 18.91 | 17.97 | 632,280 |
| AMOD | 0.3368▼ | -0.0163 (-4.62%) | 0.3564 | 0.32 | 439,100 |
| AMP | 452.90▼ | -0.20 (-0.04%) | 454.70 | 446.71 | 639,508 |
| AMPG | 1.82▼ | -0.08 (-4.21%) | 1.8899 | 1.77 | 531,862 |
| AMPH | 20.87▲ | +0.47 (+2.30%) | 21.1899 | 20.32 | 519,316 |
| AMPL | 6.01▼ | -0.26 (-4.15%) | 6.21 | 5.68 | 2,346,577 |
| AMRC | 26.00▲ | +0.74 (+2.93%) | 26.31 | 25.12 | 440,249 |
| AMRN | 14.78▲ | +0.05 (+0.34%) | 14.96 | 14.50 | 63,050 |
| AMRX | 12.80▲ | +0.09 (+0.71%) | 12.94 | 12.58 | 1,033,902 |
| AMRZ | 57.39▲ | +0.53 (+0.93%) | 57.78 | 56.55 | 2,207,655 |
| AMS | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 19,409 |
| AMSF | 33.87▲ | +0.16 (+0.47%) | 34.2399 | 33.33 | 164,171 |
| AMST | 1.76▼ | -0.02 (-1.12%) | 1.9044 | 1.745 | 5,880 |
| AMT | 179.93▲ | +3.75 (+2.13%) | 182.36 | 175.24 | 3,273,670 |
| AMTD | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 11,368 |
| AMTM | 26.53▼ | -0.62 (-2.28%) | 27.36 | 26.53 | 1,138,194 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.05 | 26.02 | 890,050 |
| AMWD | 41.83▲ | +1.18 (+2.90%) | 42.38 | 39.96 | 139,522 |
| AMYY | 15.89▲ | +0.075 (+0.47%) | 15.90 | 15.80 | 5,573 |
| AMZE | 0.1735▲ | +0.0082 (+4.96%) | 0.182 | 0.1535 | 2,681,488 |
| ANEW | 46.7625▼ | -0.1988 (-0.42%) | 46.835 | 46.7625 | 488 |
| ANGI | 7.20▲ | +0.14 (+1.98%) | 7.21 | 6.85 | 564,867 |
| ANGL | 29.19▲ | +0.05 (+0.17%) | 29.26 | 29.09 | 2,010,269 |
| ANGO | 10.09▼ | -0.08 (-0.79%) | 10.545 | 9.9501 | 448,591 |
| ANGX | 2.87 | +0.00 (+0.00%) | 2.90 | 2.70 | 1,020,410 |
| ANIX | 2.74▲ | +0.01 (+0.37%) | 2.77 | 2.6197 | 64,788 |
| ANPA | 8.86▼ | -0.23 (-2.53%) | 9.17 | 8.6401 | 10,969 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| AOD | 9.81▲ | +0.09 (+0.93%) | 9.85 | 9.66 | 381,527 |
| AOHY | 11.0546▲ | +0.0196 (+0.18%) | 11.06 | 11.02 | 47,413 |
| AOM | 48.13▲ | +0.05 (+0.10%) | 48.23 | 47.88 | 167,648 |
| AORT | 36.51▲ | +0.45 (+1.25%) | 36.555 | 35.23 | 260,378 |
| AOS | 67.27▲ | +0.50 (+0.75%) | 67.89 | 66.19 | 1,070,439 |
| AOTG | 49.7342▲ | +0.0227 (+0.05%) | 49.7342 | 49.06 | 905 |
| AOTS | 21.3937▼ | -0.078 (-0.36%) | 21.3937 | 21.18 | 117 |
| APAM | 37.04▲ | +0.24 (+0.65%) | 37.115 | 36.29 | 432,680 |