Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 21.75▼ | -0.03 (-0.14%) | 21.78 | 21.74 | 28,671 |
| NUGY | 13.11▼ | -0.0947 (-0.72%) | 13.13 | 13.09 | 7,972 |
| NUHY | 21.2899▲ | +0.0249 (+0.12%) | 21.32 | 21.26 | 9,172 |
| NUMI | 24.725▼ | -0.02 (-0.08%) | 24.87 | 24.7115 | 12,770 |
| NUS | 4.74▲ | +0.09 (+1.94%) | 4.76 | 4.67 | 235,306 |
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.9999 | 8.95 | 335,893 |
| NUW | 13.91▼ | -0.12 (-0.86%) | 14.025 | 13.86 | 84,867 |
| NUWE | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.11 | 209,298 |
| NVD | 4.31▲ | +0.10 (+2.38%) | 4.32 | 4.15 | 52,507,279 |
| NVDD | 31.43▲ | +0.34 (+1.09%) | 31.47 | 30.89 | 42,912 |
| NVDS | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.42 | 138,388 |
| NVG | 12.22▼ | -0.04 (-0.33%) | 12.2692 | 12.175 | 737,221 |
| NVMI | 376.99▼ | -6.88 (-1.79%) | 387.31 | 371.52 | 348,598 |
| NVNI | 1.04▲ | +0.01 (+0.97%) | 1.0781 | 1.04 | 10,213 |
| NVO | 46.74▲ | +0.60 (+1.30%) | 47.165 | 46.34 | 10,283,301 |
| NVOH | 25.2397▲ | +0.2785 (+1.12%) | 25.36 | 25.21 | 981 |
| NVOX | 14.83▲ | +0.31 (+2.13%) | 15.085 | 14.54 | 566,970 |
| NVR | 6,358.5098▲ | +58.5098 (+0.93%) | 6,438.9502 | 6,266.7515 | 28,409 |
| NVRI | 20.65▲ | +0.34 (+1.67%) | 20.87 | 20.04 | 115,709 |
| NVTS | 12.97 | +0.00 (+0.00%) | 13.4256 | 12.77 | 14,253,609 |
| NVX | 0.405▲ | +0.011 (+2.79%) | 0.4139 | 0.3902 | 105,909 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| NWE | 69.45▼ | -1.36 (-1.92%) | 71.09 | 69.26 | 406,648 |
| NWPX | 110.08▲ | +0.26 (+0.24%) | 111.745 | 108.14 | 141,965 |
| NXGL | 0.33▼ | -0.0573 (-14.79%) | 0.37 | 0.3292 | 338,074 |
| NXL | 0.3321▲ | +0.0015 (+0.45%) | 0.3326 | 0.328 | 70,396 |
| NXP | 14.19 | +0.00 (+0.00%) | 14.2254 | 14.17 | 104,152 |
| NXPI | 225.56▲ | +2.59 (+1.16%) | 226.08 | 222.91 | 2,168,746 |
| NXRT | 24.50▲ | +0.31 (+1.28%) | 24.55 | 24.05 | 235,290 |
| NXT | 86.18▼ | -1.68 (-1.91%) | 89.31 | 85.57 | 2,862,276 |
| NXTS | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.70 | 7,091 |
| NXUS | 24.62▼ | -0.015 (-0.06%) | 24.62 | 24.62 | 20 |
| NXXT | 0.2334▲ | +0.0061 (+2.68%) | 0.2389 | 0.2275 | 1,428,450 |
| NYAX | 46.52▼ | -0.86 (-1.82%) | 47.00 | 46.00 | 15,083 |
| NYC | 6.94▼ | -0.11 (-1.56%) | 7.23 | 6.77 | 63,719 |
| NYF | 52.78 | +0.00 (+0.00%) | 52.8398 | 52.7435 | 210,742 |
| NYM | 24.82▼ | -0.02 (-0.08%) | 24.85 | 24.8191 | 101,125 |
| NYT | 65.69▲ | +0.39 (+0.60%) | 66.38 | 65.31 | 1,044,904 |
| NZF | 12.23▼ | -0.04 (-0.33%) | 12.255 | 12.19 | 412,166 |
| O | 62.60▼ | -0.57 (-0.90%) | 63.40 | 62.50 | 4,093,490 |
| OACP | 22.40▼ | -0.035 (-0.16%) | 22.44 | 22.39 | 37,740 |
| OBAI | 0.3559▲ | +0.0128 (+3.73%) | 0.379 | 0.3453 | 358,513 |
| OCC | 13.85▼ | -0.27 (-1.91%) | 14.595 | 13.67 | 137,612 |
| ODC | 89.94▼ | -2.30 (-2.49%) | 92.03 | 89.18 | 169,945 |
| ODD | 13.22▲ | +0.71 (+5.68%) | 13.43 | 12.29 | 837,262 |
| ODFL | 206.47▲ | +1.95 (+0.95%) | 208.48 | 204.93 | 1,147,224 |
| ODTE | 25.73▲ | +0.155 (+0.61%) | 25.73 | 25.61 | 3,247 |
| ODYS | 3.40▲ | +0.05 (+1.49%) | 3.50 | 3.40 | 16,179 |
| OEC | 6.12▲ | +0.03 (+0.49%) | 6.15 | 6.00 | 305,450 |
| OFAL | 0.7629▼ | -0.0971 (-11.29%) | 0.86 | 0.7501 | 432,794 |
| OFIX | 10.01 | +0.00 (+0.00%) | 10.07 | 9.78 | 415,384 |
| OFLX | 27.36▼ | -0.395 (-1.42%) | 27.86 | 27.16 | 31,983 |
| OFRM | 17.34▲ | +0.56 (+3.34%) | 17.36 | 16.59 | 223,483 |
| OGE | 45.62▼ | -1.11 (-2.38%) | 47.13 | 45.60 | 1,146,902 |
| OGEN | 0.525▼ | -0.015 (-2.78%) | 0.5449 | 0.52 | 55,660 |
| OHI | 46.61▼ | -0.14 (-0.30%) | 46.86 | 46.19 | 2,439,479 |
| OI | 7.18▲ | +0.80 (+12.54%) | 7.19 | 6.72 | 3,691,816 |
| OIA | 5.99▼ | -0.04 (-0.66%) | 6.24 | 5.96 | 108,607 |
| OIO | 1.94▲ | +0.09 (+4.86%) | 1.9999 | 1.85 | 101,606 |
| OKLL | 2.73▲ | +0.05 (+1.87%) | 2.93 | 2.64 | 8,000,500 |
| OKLO | 42.09▲ | +0.43 (+1.03%) | 43.68 | 41.39 | 6,490,874 |
| OKUR | 3.94▲ | +0.01 (+0.25%) | 4.04 | 3.90 | 59,190 |
| OKYO | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.52 | 14,671 |
| OLB | 0.2974▲ | +0.0014 (+0.47%) | 0.31 | 0.2901 | 193,974 |
| OLN | 18.40▼ | -0.23 (-1.23%) | 18.91 | 18.36 | 1,811,067 |
| OLOX | 2.09▼ | -0.01 (-0.48%) | 2.19 | 1.95 | 2,027,472 |
| OLP | 24.17▼ | -0.24 (-0.98%) | 24.45 | 24.17 | 27,833 |
| OM | 4.21▼ | -0.09 (-2.09%) | 4.45 | 4.155 | 148,828 |
| OMAB | 102.87▲ | +0.91 (+0.89%) | 104.20 | 102.2563 | 103,544 |
| OMAH | 18.50▲ | +0.10 (+0.54%) | 18.535 | 18.4501 | 1,413,142 |
| OMCL | 35.58▲ | +0.08 (+0.23%) | 35.95 | 35.17 | 736,933 |
| OMH | 0.0946▼ | -0.0094 (-9.04%) | 0.0995 | 0.0889 | 7,693,663 |
| ON | 74.21▼ | -0.50 (-0.67%) | 75.6749 | 73.52 | 4,523,397 |
| ONCO | 0.6505▼ | -0.0165 (-2.47%) | 0.666 | 0.6207 | 221,722 |
| ONCY | 0.8431▲ | +0.0414 (+5.16%) | 0.8492 | 0.80 | 538,832 |
| ONEG | 1.04▲ | +0.0299 (+2.96%) | 1.045 | 0.9999 | 56,591 |
| ONEW | 11.91▲ | +0.50 (+4.38%) | 12.03 | 11.355 | 93,638 |
| ONIT | 36.03▲ | +0.12 (+0.33%) | 38.035 | 35.25 | 59,148 |
| ONMD | 0.60▲ | +0.0059 (+0.99%) | 0.6143 | 0.59 | 180,071 |
| ONON | 30.02▲ | +0.12 (+0.40%) | 30.36 | 29.91 | 4,499,441 |
| ONT | 15.87▲ | +1.21 (+8.25%) | 15.96 | 14.39 | 665,692 |
| OPAD | 4.12 | +0.00 (+0.00%) | 4.4182 | 4.07 | 87,466 |
| OPEG | 2.26▲ | +0.0754 (+3.45%) | 2.27 | 2.18 | 11,360 |
| OPEN | 3.53▲ | +0.06 (+1.73%) | 3.55 | 3.43 | 20,960,001 |
| OPFI | 6.98▼ | -0.18 (-2.51%) | 7.2472 | 6.97 | 712,620 |
| OPLN | 33.40▼ | -0.79 (-2.31%) | 34.69 | 33.1101 | 1,220,163 |
| OPP | 7.48▼ | -0.02 (-0.27%) | 7.49 | 7.43 | 118,453 |
| OPTT | 0.1843▼ | -0.0042 (-2.23%) | 0.197 | 0.183 | 2,782,919 |
| OPTU | 0.848▼ | -0.0251 (-2.87%) | 0.89 | 0.8145 | 1,979,233 |
| OPTX | 8.51▼ | -0.28 (-3.19%) | 8.895 | 8.26 | 136,090 |
| OPXS | 11.17▲ | +0.361 (+3.34%) | 11.3999 | 10.80 | 14,258 |
| ORCS | 29.4163▼ | -1.0617 (-3.48%) | 30.18 | 29.10 | 20,120 |
| ORCU | 7.78▲ | +0.45 (+6.14%) | 7.975 | 7.40 | 3,396,505 |
| ORCX | 21.71▲ | +1.25 (+6.11%) | 22.25 | 20.66 | 1,884,354 |
| ORGO | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.78 | 560,682 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.99 | 4,867 |
| ORN | 9.27▲ | +0.09 (+0.98%) | 9.33 | 8.97 | 221,971 |
| OSG | 4.55▲ | +0.04 (+0.89%) | 4.59 | 4.505 | 266,435 |
| OSS | 11.40 | +0.00 (+0.00%) | 11.76 | 11.11 | 751,534 |
| OSTX | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 386,409 |