Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSB | 26.30▲ | +0.24 (+0.92%) | 26.30 | 26.30 | 700 |
| EPSM | 0.97 | +0.00 (+0.00%) | 1.02 | 0.97 | 23,709 |
| EPSV | 29.0068▲ | +0.2555 (+0.89%) | 29.0068 | 29.0068 | 27 |
| EPU | 89.47▼ | -0.01 (-0.01%) | 90.70 | 88.52 | 12,100 |
| EQ | 1.38▲ | +0.14 (+11.29%) | 1.43 | 1.24 | 765,922 |
| EQAL | 58.75▲ | +0.60 (+1.03%) | 58.75 | 58.24 | 16,000 |
| EQBK | 47.94▲ | +0.71 (+1.50%) | 48.62 | 47.445 | 150,876 |
| EQIX | 987.44▲ | +11.73 (+1.20%) | 994.85 | 962.03 | 527,396 |
| EQPT | 15.60▲ | +1.65 (+11.83%) | 15.685 | 13.46 | 4,673,949 |
| EQQQ | 39.47▲ | +0.48 (+1.23%) | 39.69 | 39.40 | 1,100 |
| EQRR | 85.723▲ | +0.461 (+0.54%) | 85.77 | 85.42 | 5,000 |
| EQWL | 131.84▲ | +0.84 (+0.64%) | 132.36 | 131.20 | 65,600 |
| EQX | 11.06▼ | -0.03 (-0.27%) | 11.4198 | 10.845 | 8,338,359 |
| ERAS | 14.62▲ | +1.00 (+7.34%) | 14.97 | 13.10 | 4,199,513 |
| ERC | 8.47▼ | -0.01 (-0.12%) | 8.505 | 8.36 | 169,455 |
| ERET | 27.313▲ | +0.4477 (+1.67%) | 27.313 | 27.313 | 187 |
| ERH | 10.43▲ | +0.09 (+0.87%) | 10.46 | 10.32 | 22,055 |
| ERII | 6.64▼ | -0.02 (-0.30%) | 6.79 | 6.60 | 772,384 |
| ERNA | 2.24▲ | +0.26 (+13.13%) | 2.2599 | 1.89 | 48,186 |
| ERO | 32.90▼ | -1.53 (-4.44%) | 35.12 | 32.80 | 1,623,098 |
| EROC | 8.65▼ | -0.24 (-2.70%) | 8.95 | 8.30 | 2,300,696 |
| EROK | 18.38▲ | +0.92 (+5.27%) | 18.46 | 17.38 | 1,006,572 |
| ERTH | 41.35▲ | +0.23 (+0.56%) | 41.54 | 41.32 | 1,800 |
| ERY | 7.75▼ | -0.02 (-0.26%) | 8.005 | 7.63 | 23,382,393 |
| ES | 65.44▲ | +0.96 (+1.49%) | 65.735 | 64.69 | 3,306,829 |
| ESAB | 65.19▲ | +0.68 (+1.05%) | 66.07 | 63.62 | 2,364,578 |
| ESBG | 20.518▼ | -0.0513 (-0.25%) | 20.518 | 20.518 | 100 |
| ESCA | 18.85▲ | +0.44 (+2.39%) | 18.92 | 18.47 | 35,813 |
| ESE | 247.64▼ | -3.59 (-1.43%) | 252.81 | 245.845 | 302,868 |
| ESEA | 67.31▲ | +0.72 (+1.08%) | 68.00 | 66.89 | 24,497 |
| ESGD | 102.88▲ | +0.84 (+0.82%) | 103.16 | 102.10 | 207,900 |
| ESGE | 51.41▼ | -0.03 (-0.06%) | 51.70 | 50.90 | 458,400 |
| ESI | 35.67▼ | -0.08 (-0.22%) | 36.25 | 34.83 | 2,394,714 |
| ESIM | 28.2658▲ | +0.1208 (+0.43%) | 28.31 | 27.86 | 5,348 |
| ESLA | 0.40▲ | +0.0201 (+5.29%) | 0.419 | 0.3336 | 190,934 |
| ESLG | 28.2914▲ | +0.1989 (+0.71%) | 28.2914 | 27.97 | 805 |
| ESNT | 65.84▲ | +0.78 (+1.20%) | 66.31 | 65.07 | 766,136 |
| ESOA | 9.35▼ | -0.10 (-1.06%) | 9.555 | 9.22 | 90,776 |
| ESP | 53.28▼ | -0.13 (-0.24%) | 54.07 | 52.63 | 16,900 |
| ESQ | 119.21▲ | +2.48 (+2.12%) | 121.00 | 117.50 | 120,449 |
| ESS | 272.08▲ | +5.43 (+2.04%) | 272.985 | 267.42 | 315,423 |
| ESSC | 28.4067▲ | +0.4867 (+1.74%) | 28.46 | 28.4067 | 2,075 |
| ESTA | 61.07▲ | +2.81 (+4.82%) | 61.49 | 58.39 | 359,533 |
| ESUM | 30.55▲ | +0.3094 (+1.02%) | 30.5618 | 30.25 | 24,146 |
| ETB | 15.35▲ | +0.04 (+0.26%) | 15.4387 | 15.30 | 32,112 |
| ETCO | 8.241▲ | +0.106 (+1.30%) | 8.29 | 8.155 | 10,700 |
| ETD | 20.16▲ | +0.39 (+1.97%) | 20.275 | 19.79 | 476,559 |
| ETEC | 23.27▼ | -0.0528 (-0.23%) | 23.35 | 23.27 | 333 |
| ETG | 23.19▲ | +0.10 (+0.43%) | 23.255 | 22.8465 | 56,939 |
| ETHD | 29.30▼ | -1.04 (-3.43%) | 30.53 | 28.25 | 662,200 |
| ETHO | 80.121▲ | +0.914 (+1.15%) | 80.25 | 79.20 | 3,600 |
| ETHT | 15.77▲ | +0.57 (+3.75%) | 16.28 | 15.09 | 917,615 |
| ETJ | 8.02▲ | +0.05 (+0.63%) | 8.0581 | 7.95 | 144,967 |
| ETN | 381.98▼ | -9.52 (-2.43%) | 388.71 | 372.79 | 2,814,906 |
| ETO | 30.2369▲ | +0.0769 (+0.25%) | 30.354 | 29.99 | 13,956 |
| ETON | 50.19▲ | +0.97 (+1.97%) | 51.12 | 48.88 | 313,453 |
| ETOR | 24.40▲ | +0.28 (+1.16%) | 24.645 | 23.99 | 673,764 |
| ETV | 14.71▲ | +0.05 (+0.34%) | 14.75 | 14.62 | 115,115 |
| ETW | 9.45▲ | +0.07 (+0.75%) | 9.46 | 9.38 | 159,817 |
| ETX | 17.33▲ | +0.08 (+0.46%) | 17.45 | 17.27 | 24,448 |
| ETY | 13.97▲ | +0.06 (+0.43%) | 14.03 | 13.854 | 259,712 |
| EU | 0.79▼ | -0.0074 (-0.93%) | 0.8273 | 0.7803 | 1,855,489 |
| EUDA | 14.90▼ | -0.10 (-0.67%) | 15.48 | 14.57 | 120,176 |
| EUDG | 38.01▲ | +0.353 (+0.94%) | 38.035 | 37.74 | 2,600 |
| EUFN | 38.45▲ | +0.33 (+0.87%) | 38.72 | 38.03 | 1,728,100 |
| EURL | 42.14▲ | +0.85 (+2.06%) | 42.38 | 42.13 | 3,800 |
| EUSA | 114.65▲ | +1.20 (+1.06%) | 114.91 | 113.54 | 54,900 |
| EUSB | 41.86▲ | +0.06 (+0.14%) | 41.92 | 41.82 | 30,529 |
| EVC | 6.33▲ | +0.01 (+0.16%) | 6.465 | 6.2501 | 711,028 |
| EVEX | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.5702 | 865,606 |
| EVF | 4.79 | +0.00 (+0.00%) | 4.80 | 4.77 | 69,093 |
| EVG | 10.1826▼ | -0.0374 (-0.37%) | 10.19 | 10.0609 | 7,381 |
| EVGN | 0.3716▲ | +0.0036 (+0.98%) | 0.39 | 0.3695 | 11,079 |
| EVGO | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.04 | 2,204,204 |
| EVHY | 50.7379▲ | +0.0029 (+0.01%) | 50.7379 | 50.735 | 275 |
| EVIM | 50.92▼ | -0.05 (-0.10%) | 51.08 | 50.86 | 387,527 |
| EVLN | 48.115▼ | -0.045 (-0.09%) | 48.149 | 48.10 | 62,000 |
| EVLV | 4.28▲ | +0.10 (+2.39%) | 4.36 | 4.17 | 1,803,611 |
| EVMN | 5.38▲ | +0.11 (+2.09%) | 5.70 | 5.33 | 377,831 |
| EVMO | 48.50▲ | +0.01 (+0.02%) | 48.65 | 48.49 | 107,100 |
| EVMT | 16.99▲ | +0.06 (+0.35%) | 16.99 | 16.90 | 500 |
| EVMU | 28.915▲ | +1.055 (+3.79%) | 29.27 | 28.915 | 269 |
| EVN | 9.74▲ | +0.14 (+1.46%) | 9.81 | 9.68 | 143,458 |
| EVNT | 12.255▲ | +0.034 (+0.28%) | 12.26 | 12.253 | 300 |
| EVO | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.43 | 85,673 |
| EVPF | 48.3066▼ | -0.0589 (-0.12%) | 48.39 | 48.3066 | 8,746 |
| EVR | 252.10▲ | +4.14 (+1.67%) | 256.64 | 245.47 | 980,601 |
| EVSB | 50.73 | +0.00 (+0.00%) | 50.79 | 50.72 | 74,053 |
| EVSD | 49.995▲ | +0.01 (+0.02%) | 50.0471 | 49.96 | 255,852 |
| EVSM | 49.61▲ | +0.04 (+0.08%) | 49.6498 | 49.56 | 337,090 |
| EVT | 27.41▲ | +0.14 (+0.51%) | 27.56 | 27.1801 | 79,293 |
| EVTL | 0.4037▼ | -0.0082 (-1.99%) | 0.4331 | 0.3945 | 2,852,845 |
| EVTR | 48.74▲ | +0.07 (+0.14%) | 48.84 | 48.665 | 866,866 |
| EVV | 8.31▼ | -0.01 (-0.12%) | 8.3355 | 8.1802 | 888,770 |
| EVYM | 47.4926▲ | +0.0198 (+0.04%) | 47.546 | 47.47 | 2,756 |
| EW | 88.29▲ | +1.07 (+1.23%) | 88.34 | 87.16 | 1,794,066 |
| EWA | 29.15▲ | +0.32 (+1.11%) | 29.28 | 28.94 | 1,727,754 |
| EWBC | 128.27▲ | +2.77 (+2.21%) | 128.71 | 125.55 | 1,088,627 |
| EWD | 51.08▲ | +0.21 (+0.41%) | 51.26 | 50.40 | 158,600 |
| EWG | 41.43▲ | +0.39 (+0.95%) | 41.50 | 41.00 | 1,130,048 |