Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 23.8946▼ | -0.0054 (-0.02%) | 24.14 | 23.8946 | 1,274 |
| TAIT | 2.07▼ | -0.01 (-0.48%) | 2.075 | 2.06 | 3,702 |
| TAOP | 3.30▲ | +0.02 (+0.61%) | 3.4999 | 3.22 | 6,640 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TBBB | 26.02▲ | +0.17 (+0.66%) | 26.31 | 25.77 | 590,513 |
| TBI | 6.19▲ | +0.02 (+0.32%) | 6.21 | 6.03 | 133,472 |
| TBLA | 3.37▼ | -0.03 (-0.88%) | 3.42 | 3.36 | 1,025,282 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |
| TBRG | 19.87▼ | -0.61 (-2.98%) | 20.42 | 19.83 | 53,250 |
| TBX | 28.31▲ | +0.04 (+0.14%) | 28.3443 | 28.31 | 1,764 |
| TC | 0.5522▼ | -0.009 (-1.60%) | 0.576 | 0.54 | 32,759 |
| TCPC | 7.06▼ | -0.02 (-0.28%) | 7.11 | 7.04 | 324,474 |
| TCRT | 1.97▲ | +0.20 (+11.30%) | 2.10 | 1.83 | 226,120 |
| TCX | 18.07▼ | -1.01 (-5.29%) | 19.03 | 18.03 | 12,127 |
| TDC | 20.90▼ | -0.51 (-2.38%) | 21.38 | 20.87 | 638,592 |
| TDG | 1,389.98▼ | -18.48 (-1.31%) | 1,420.1899 | 1,386.67 | 181,300 |
| TDOC | 7.67▼ | -0.01 (-0.13%) | 7.77 | 7.55 | 4,611,983 |
| TEAM | 168.67▼ | -2.12 (-1.24%) | 171.10 | 168.545 | 1,356,159 |
| TECK | 33.31▼ | -0.30 (-0.89%) | 33.99 | 33.18 | 2,102,090 |
| TECS | 24.36▲ | +0.21 (+0.87%) | 24.54 | 23.895 | 713,315 |
| TELA | 1.83▲ | +0.06 (+3.39%) | 1.94 | 1.78 | 81,225 |
| TELO | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.4446 | 205,830 |
| TENB | 30.01▼ | -0.67 (-2.18%) | 30.8108 | 30.00 | 1,448,335 |
| TG | 7.73▼ | -0.19 (-2.40%) | 7.92 | 7.72 | 65,300 |
| TGLS | 72.42▼ | -0.40 (-0.55%) | 73.07 | 72.14 | 494,100 |
| TGTX | 28.53▼ | -0.915 (-3.11%) | 29.80 | 28.50 | 1,495,433 |
| THCH | 2.49▲ | +0.02 (+0.81%) | 2.55 | 2.38 | 29,189 |
| THQ | 16.76▼ | -0.19 (-1.12%) | 16.96 | 16.75 | 270,000 |
| THR | 26.08▼ | -0.60 (-2.25%) | 26.71 | 25.965 | 171,981 |
| THS | 18.84▼ | -0.89 (-4.51%) | 19.56 | 18.77 | 669,000 |
| TIC | 10.60▲ | +0.09 (+0.86%) | 10.95 | 10.44 | 1,776,520 |
| TILL | 18.155▲ | +0.035 (+0.19%) | 18.157 | 18.09 | 700 |
| TIRX | 0.63▼ | -0.0114 (-1.78%) | 0.6605 | 0.6088 | 44,471 |
| TIVC | 3.18▼ | -0.02 (-0.63%) | 3.18 | 3.09 | 74,554 |
| TKLF | 3.5401▼ | -0.0099 (-0.28%) | 3.6372 | 3.54 | 5,582 |
| TKNO | 4.48▼ | -0.27 (-5.68%) | 4.71 | 4.45 | 135,577 |
| TLX | 12.20▼ | -0.28 (-2.24%) | 12.50 | 12.12 | 157,700 |
| TMC | 5.06▲ | +0.20 (+4.12%) | 5.29 | 4.88 | 12,826,137 |
| TMDE | 0.843▲ | +0.0172 (+2.08%) | 0.843 | 0.8121 | 35,914 |
| TMDX | 114.97▼ | -4.88 (-4.07%) | 122.85 | 114.72 | 905,906 |
| TMET | 24.3907▼ | -0.0093 (-0.04%) | 24.41 | 24.3907 | 242 |
| TNDM | 12.11▲ | +0.18 (+1.51%) | 12.20 | 11.66 | 2,390,460 |
| TNET | 68.57▼ | -0.43 (-0.62%) | 69.39 | 67.60 | 353,100 |
| TNFA | 0.069▲ | +0.006 (+9.52%) | 0.079 | 0.067 | 124,366,600 |
| TNMG | 0.447▼ | -0.0202 (-4.32%) | 0.467 | 0.441 | 69,200 |
| TNXP | 34.59▼ | -3.39 (-8.93%) | 37.56 | 34.42 | 937,677 |
| TOMZ | 0.854▲ | +0.002 (+0.23%) | 0.8698 | 0.83 | 14,458 |
| TOP | 1.15▼ | -0.03 (-2.54%) | 1.175 | 1.13 | 17,593 |
| TOPS | 5.51▼ | -0.0614 (-1.10%) | 5.70 | 5.45 | 6,085 |
| TOST | 43.44▼ | -0.56 (-1.27%) | 44.20 | 43.38 | 6,021,018 |
| TOVX | 0.4291▼ | -0.0009 (-0.21%) | 0.4312 | 0.4121 | 207,044 |
| TPET | 1.10▲ | +0.05 (+4.76%) | 1.129 | 1.07 | 135,900 |
| TPL | 900.64▼ | -10.99 (-1.21%) | 915.10 | 900.00 | 105,215 |
| TPVG | 6.45▲ | +0.02 (+0.31%) | 6.56 | 6.43 | 720,100 |
| TQQY | 18.34▼ | -0.14 (-0.76%) | 18.42 | 18.25 | 13,800 |
| TRAK | 16.14▼ | -0.70 (-4.16%) | 16.81 | 16.01 | 34,236 |
| TRAW | 1.41 | +0.00 (+0.00%) | 1.43 | 1.395 | 34,378 |
| TRC | 17.26▼ | -0.23 (-1.32%) | 17.56 | 17.24 | 86,200 |
| TRDA | 5.63▼ | -0.51 (-8.31%) | 6.14 | 5.62 | 138,101 |
| TRGP | 161.18▼ | -2.08 (-1.27%) | 164.00 | 160.59 | 921,449 |
| TRI | 176.68▼ | -1.87 (-1.05%) | 179.54 | 176.67 | 745,980 |
| TRNR | 4.02▲ | +0.18 (+4.69%) | 4.09 | 3.75 | 49,868 |
| TRON | 4.93▼ | -0.285 (-5.47%) | 5.25 | 4.90 | 1,534,954 |
| TROX | 4.25▲ | +0.08 (+1.92%) | 4.35 | 4.03 | 3,878,900 |
| TRSG | 1.6675▼ | -0.0125 (-0.74%) | 1.67 | 1.6488 | 3,125 |
| TRUG | 4.32▲ | +0.14 (+3.35%) | 4.40 | 4.10 | 115,495 |
| TRUP | 45.83▼ | -0.80 (-1.72%) | 47.025 | 45.78 | 599,291 |
| TRVG | 3.21▼ | -0.03 (-0.93%) | 3.435 | 3.20 | 62,267 |
| TS | 36.13▼ | -0.39 (-1.07%) | 36.59 | 36.10 | 1,133,300 |
| TSAT | 20.59▼ | -0.37 (-1.77%) | 21.07 | 20.50 | 49,750 |
| TSDD | 17.52▼ | -0.72 (-3.95%) | 18.76 | 17.22 | 3,116,759 |
| TSE | 2.51▼ | -0.10 (-3.83%) | 2.639 | 2.50 | 385,400 |
| TSLQ | 14.02▼ | -0.56 (-3.84%) | 15.0146 | 13.775 | 27,749,333 |
| TSLS | 7.04▼ | -0.14 (-1.95%) | 7.278 | 6.975 | 24,225,838 |
| TSMY | 15.40▲ | +0.10 (+0.65%) | 15.45 | 15.25 | 43,200 |
| TSQ | 6.90▲ | +0.01 (+0.15%) | 6.94 | 6.85 | 36,500 |
| TSSI | 14.87▼ | -0.53 (-3.44%) | 15.585 | 14.83 | 1,593,760 |
| TSYY | 8.54▲ | +0.09 (+1.07%) | 8.58 | 8.331 | 849,800 |
| TT | 419.63▼ | -4.48 (-1.06%) | 426.89 | 419.29 | 1,103,600 |
| TTAN | 101.76▼ | -3.06 (-2.92%) | 105.48 | 101.71 | 488,900 |
| TTD | 52.37▼ | -0.83 (-1.56%) | 53.62 | 52.37 | 7,639,109 |
| TTEC | 3.78▼ | -0.02 (-0.53%) | 3.85 | 3.71 | 224,198 |
| TTGT | 6.22▼ | -0.02 (-0.32%) | 6.28 | 6.095 | 510,667 |
| TTWO | 231.83▲ | +2.80 (+1.22%) | 232.99 | 228.50 | 1,188,089 |
| TURB | 2.27 | +0.00 (+0.00%) | 2.27 | 2.23 | 3,805 |
| TUSK | 2.38 | +0.00 (+0.00%) | 2.42 | 2.35 | 85,952 |
| TVGN | 0.92▼ | -0.016 (-1.71%) | 0.958 | 0.9048 | 468,334 |
| TW | 126.21▼ | -1.78 (-1.39%) | 128.71 | 126.15 | 1,085,651 |
| TWFG | 28.595▼ | -0.815 (-2.77%) | 29.70 | 28.23 | 134,800 |
| TWI | 9.16▼ | -0.02 (-0.22%) | 9.23 | 9.05 | 339,100 |
| TWLO | 104.59▼ | -1.79 (-1.68%) | 106.20 | 104.32 | 1,598,973 |
| TWM | 37.16▲ | +0.76 (+2.09%) | 37.16 | 36.585 | 243,337 |
| TWNP | 3.58▼ | -0.03 (-0.83%) | 3.668 | 3.45 | 17,100 |
| TWO | 9.81▼ | -0.01 (-0.10%) | 9.8891 | 9.78 | 2,582,742 |
| TWST | 27.39▼ | -1.20 (-4.20%) | 28.70 | 27.305 | 1,000,634 |
| TXRH | 176.76▼ | -0.57 (-0.32%) | 178.58 | 176.665 | 1,105,985 |
| TYL | 554.96▼ | -6.18 (-1.10%) | 564.47 | 554.05 | 209,500 |
| TYO | 13.5149▲ | +0.0649 (+0.48%) | 13.5387 | 13.47 | 4,054 |
| TZA | 9.36▲ | +0.27 (+2.97%) | 9.36 | 9.145 | 23,338,951 |
| TZOO | 9.69▼ | -0.42 (-4.15%) | 10.11 | 9.68 | 135,728 |