Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGM | 3.99▲ | +0.03 (+0.76%) | 4.07 | 3.96 | 36,262 |
| MSI | 392.23▼ | -2.94 (-0.74%) | 401.23 | 390.605 | 1,512,367 |
| MSIF | 11.31▼ | -0.49 (-4.15%) | 11.97 | 11.31 | 303,484 |
| MSLE | 5.79▲ | +0.08 (+1.40%) | 5.88 | 5.675 | 25,500 |
| MSN | 0.356▲ | +0.0109 (+3.16%) | 0.3699 | 0.3549 | 52,013 |
| MSS | 0.7601▲ | +0.0294 (+4.02%) | 0.7798 | 0.6524 | 278,289 |
| MST | 11.86▼ | -0.6458 (-5.16%) | 13.535 | 11.47 | 84,558 |
| MSTI | 20.27▼ | -0.025 (-0.12%) | 20.285 | 20.16 | 10,815 |
| MSTR | 109.46▼ | -3.07 (-2.73%) | 120.00 | 107.31 | 23,640,399 |
| MSTX | 12.42▼ | -0.66 (-5.05%) | 14.85 | 11.90 | 4,667,083 |
| MSTY | 15.39▼ | -0.31 (-1.97%) | 16.57 | 15.11 | 1,648,111 |
| MTAL | 10.15▼ | -0.05 (-0.49%) | 10.18 | 10.14 | 17,502 |
| MTC | 2.87▼ | -0.30 (-9.46%) | 3.16 | 2.81 | 32,500 |
| MTD | 1,164.0699▲ | +19.2299 (+1.68%) | 1,164.65 | 1,133.58 | 254,962 |
| MTDR | 50.66▲ | +1.10 (+2.22%) | 50.74 | 49.48 | 2,052,598 |
| MTEK | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 55,896 |
| MTG | 26.30▲ | +0.24 (+0.92%) | 26.445 | 26.105 | 1,362,981 |
| MTR | 3.17▼ | -0.19 (-5.65%) | 3.36 | 3.16 | 33,557 |
| MTVA | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.46 | 223,483 |
| MUD | 9.80▼ | -0.73 (-6.93%) | 10.185 | 9.79 | 10,832,460 |
| MULT | 25.1185▼ | -0.0312 (-0.12%) | 25.1185 | 25.1185 | 1 |
| MUR | 34.42▲ | +0.13 (+0.38%) | 34.90 | 34.085 | 1,782,989 |
| MUSQ | 24.8304▼ | -0.591 (-2.32%) | 24.8304 | 24.61 | 1,569 |
| MUX | 19.07▼ | -0.31 (-1.60%) | 19.45 | 19.01 | 767,015 |
| MVIS | 0.3597▼ | -0.0045 (-1.24%) | 0.3725 | 0.3514 | 5,454,172 |
| MVO | 1.44▼ | -0.03 (-2.04%) | 1.6498 | 1.43 | 138,105 |
| MVST | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.23 | 3,214,733 |
| MWA | 25.89▼ | -0.24 (-0.92%) | 26.095 | 25.69 | 722,678 |
| MWG | 1.33▼ | -0.04 (-2.92%) | 1.35 | 1.2801 | 19,366 |
| MWH | 34.46▲ | +0.25 (+0.73%) | 35.32 | 33.22 | 1,001,693 |
| MXC | 7.9443▲ | +0.0343 (+0.43%) | 8.2834 | 7.70 | 7,730 |
| MYCH | 24.835▼ | -0.01 (-0.04%) | 24.84 | 24.83 | 109,937 |
| MYCI | 24.685▼ | -0.03 (-0.12%) | 24.702 | 24.685 | 2,418 |
| MYCJ | 24.595▼ | -0.045 (-0.18%) | 24.60 | 24.595 | 4,063 |
| MYCK | 24.70▼ | -0.04 (-0.16%) | 24.70 | 24.70 | 1 |
| MYCL | 24.565▼ | -0.04 (-0.16%) | 24.57 | 24.565 | 1,060 |
| MYCM | 24.5748▼ | -0.0552 (-0.22%) | 24.5887 | 24.5748 | 1,505 |
| MYCN | 24.4198▼ | -0.0427 (-0.17%) | 24.42 | 24.4198 | 560 |
| MYMH | 24.545▲ | +0.01 (+0.04%) | 24.545 | 24.545 | 0 |
| MYSZ | 0.459▼ | -0.001 (-0.22%) | 0.47 | 0.4335 | 35,570 |
| MYY | 15.2671▼ | -0.0495 (-0.32%) | 15.31 | 15.25 | 1,105 |
| MZTI | 104.72▼ | -2.34 (-2.19%) | 107.285 | 104.275 | 429,470 |
| MZZ | 5.9082▼ | -0.0318 (-0.54%) | 5.94 | 5.90 | 6,952 |
| NA | 1.76▼ | -0.21 (-10.66%) | 2.05 | 1.755 | 173,550 |
| NABL | 3.00▼ | -0.06 (-1.96%) | 3.09 | 2.92 | 2,689,344 |
| NAGE | 3.41▼ | -0.09 (-2.57%) | 3.547 | 3.40 | 519,801 |
| NAKA | 4.09▼ | -0.12 (-2.85%) | 4.48 | 4.06 | 209,178 |
| NAMI | 0.2114▼ | -0.0393 (-15.68%) | 0.245 | 0.2113 | 220,516 |
| NAMS | 30.82▲ | +0.99 (+3.32%) | 30.95 | 29.70 | 1,542,303 |
| NANR | 78.23▲ | +0.19 (+0.24%) | 78.23 | 77.52 | 22,019 |
| NASA | 29.75▼ | -1.50 (-4.80%) | 30.83 | 29.4104 | 7,203,341 |
| NATL | 43.57▼ | -0.06 (-0.14%) | 43.68 | 43.48 | 307,390 |
| NATR | 20.40▲ | +0.28 (+1.39%) | 20.49 | 19.92 | 123,474 |
| NAUT | 2.31▲ | +0.03 (+1.32%) | 2.34 | 2.225 | 443,946 |
| NAVI | 7.87▼ | -0.22 (-2.72%) | 8.134 | 7.8013 | 1,468,438 |
| NB | 5.20▼ | -0.11 (-2.07%) | 5.35 | 5.155 | 1,980,576 |
| NBB | 15.45▼ | -0.22 (-1.40%) | 15.67 | 15.43 | 198,065 |
| NBBK | 20.30▲ | +0.17 (+0.84%) | 20.48 | 20.14 | 234,280 |
| NBCM | 27.11▼ | -0.1068 (-0.39%) | 27.22 | 27.02 | 37,627 |
| NBET | 39.1909▲ | +0.358 (+0.92%) | 39.1909 | 38.91 | 1,390 |
| NBP | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.49 | 262,143 |
| NBR | 86.71▼ | -0.35 (-0.40%) | 87.705 | 84.16 | 246,607 |
| NBSD | 50.6498▼ | -0.0202 (-0.04%) | 50.66 | 50.63 | 204,681 |
| NBTX | 35.23▼ | -1.04 (-2.87%) | 38.00 | 34.055 | 97,147 |
| NCA | 9.18 | +0.00 (+0.00%) | 9.23 | 9.16 | 64,434 |
| NCDL | 12.08▼ | -0.15 (-1.23%) | 12.4387 | 11.97 | 448,635 |
| NCIQ | 15.92▲ | +0.28 (+1.79%) | 16.17 | 15.90 | 43,382 |
| NCNA | 1.83▼ | -0.08 (-4.19%) | 1.925 | 1.825 | 28,031 |
| NCNO | 14.59▼ | -0.21 (-1.42%) | 15.05 | 14.15 | 4,176,770 |
| NCRA | 0.105▼ | -0.0082 (-7.24%) | 0.1118 | 0.1041 | 2,469,224 |
| NCSM | 49.06▼ | -0.39 (-0.79%) | 49.97 | 48.79 | 39,255 |
| NDIV | 32.80▲ | +0.17 (+0.52%) | 32.95 | 32.50 | 9,855 |
| NE | 42.35▲ | +0.67 (+1.61%) | 42.46 | 41.1004 | 931,541 |
| NEE | 86.08▼ | -0.67 (-0.77%) | 87.40 | 86.02 | 9,294,224 |
| NEGG | 17.66▲ | +0.05 (+0.28%) | 18.2999 | 17.25 | 36,917 |
| NEM | 101.80▼ | -1.99 (-1.92%) | 101.92 | 99.6161 | 8,081,735 |
| NEMG | 16.2858▼ | -0.7107 (-4.18%) | 16.2858 | 16.0319 | 4,271 |
| NEON | 1.02▼ | -0.10 (-8.93%) | 1.16 | 1.02 | 371,080 |
| NEPH | 3.26▲ | +0.11 (+3.49%) | 3.29 | 3.15 | 2,525 |
| NERV | 4.66▲ | +0.19 (+4.25%) | 4.74 | 4.38 | 162,987 |
| NEUP | 4.44▲ | +0.13 (+3.02%) | 4.53 | 4.21 | 42,272 |
| NEWP | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.10 | 1,173,993 |
| NEXM | 2.26▼ | -0.16 (-6.61%) | 2.46 | 2.26 | 37,549 |
| NEXR | 0.6637▼ | -0.0239 (-3.48%) | 0.6801 | 0.635 | 447,181 |
| NEXT | 7.41▲ | +0.06 (+0.82%) | 7.605 | 7.225 | 6,465,187 |
| NFE | 0.4005▼ | -0.0326 (-7.53%) | 0.4438 | 0.4005 | 4,223,967 |
| NFG | 76.12▲ | +0.23 (+0.30%) | 76.355 | 75.4405 | 512,542 |
| NFGC | 1.62 | +0.00 (+0.00%) | 1.635 | 1.58 | 1,085,536 |
| NFLX | 72.88▼ | -4.50 (-5.82%) | 77.09 | 71.81 | 77,787,058 |
| NFLY | 8.07▼ | -0.45 (-5.28%) | 8.48 | 7.959 | 215,208 |
| NFXL | 16.43▼ | -2.12 (-11.43%) | 18.45 | 15.9101 | 2,298,348 |
| NG | 7.56▼ | -0.24 (-3.08%) | 8.045 | 7.50 | 4,344,709 |
| NGG | 80.97▲ | +1.53 (+1.93%) | 81.34 | 80.34 | 1,216,405 |
| NHI | 70.96▲ | +0.14 (+0.20%) | 71.27 | 70.171 | 299,934 |
| NHS | 6.13▼ | -0.04 (-0.65%) | 6.18 | 6.12 | 384,816 |
| NHTC | 1.67▼ | -0.15 (-8.24%) | 1.82 | 1.67 | 85,866 |
| NICE | 84.07▼ | -0.61 (-0.72%) | 86.98 | 83.27 | 613,721 |
| NIKL | 13.85▼ | -0.3991 (-2.80%) | 14.12 | 13.80 | 70,968 |
| NIM | 9.27▼ | -0.01 (-0.11%) | 9.30 | 9.25 | 15,126 |
| NIO | 5.05▲ | +0.03 (+0.60%) | 5.19 | 4.94 | 30,299,274 |