Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBXG | 13.24▼ | -0.16 (-1.19%) | 13.41 | 13.15 | 388,100 |
| NBY | 0.54▲ | +0.016 (+3.05%) | 0.59 | 0.5271 | 1,397,437 |
| NCIQ | 17.281▼ | -0.199 (-1.14%) | 17.37 | 17.00 | 15,700 |
| NCL | 0.162▼ | -0.0149 (-8.42%) | 0.1769 | 0.1607 | 141,974 |
| NCMI | 3.23▼ | -0.06 (-1.82%) | 3.315 | 3.215 | 210,006 |
| NCNA | 2.00▼ | -0.12 (-5.66%) | 2.176 | 2.00 | 54,289 |
| NCNO | 16.18▲ | +0.04 (+0.25%) | 16.515 | 15.68 | 2,467,156 |
| NCPL | 0.519▼ | -0.026 (-4.77%) | 0.536 | 0.501 | 59,400 |
| NCRA | 0.43▼ | -0.0051 (-1.17%) | 0.498 | 0.4101 | 43,440 |
| NCT | 0.218▲ | +0.0073 (+3.46%) | 0.225 | 0.193 | 356,800 |
| NCTY | 5.50▼ | -0.15 (-2.65%) | 5.6598 | 5.50 | 19,479 |
| NDAQ | 80.24▲ | +0.77 (+0.97%) | 81.115 | 79.57 | 5,039,677 |
| NDLS | 0.4951▲ | +0.0031 (+0.63%) | 0.55 | 0.4801 | 306,554 |
| NDRA | 3.53▲ | +0.02 (+0.57%) | 3.62 | 3.3505 | 15,836 |
| NEGG | 50.13▲ | +3.50 (+7.51%) | 51.45 | 45.1427 | 63,148 |
| NEO | 11.44▲ | +0.06 (+0.53%) | 11.60 | 9.28 | 5,438,800 |
| NEON | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.66 | 160,238 |
| NEPH | 4.00▼ | -0.10 (-2.44%) | 4.2599 | 3.77 | 81,085 |
| NEXM | 3.28▼ | -0.12 (-3.53%) | 3.38 | 3.06 | 45,800 |
| NEXN | 5.91▼ | -0.19 (-3.11%) | 6.10 | 5.84 | 231,860 |
| NFE | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.195 | 5,067,826 |
| NFGC | 2.59▼ | -0.11 (-4.07%) | 2.67 | 2.484 | 2,143,486 |
| NFLX | 77.00▲ | +0.13 (+0.17%) | 77.87 | 75.30 | 35,961,512 |
| NFLY | 9.81▲ | +0.03 (+0.31%) | 9.935 | 9.70 | 53,270 |
| NFXL | 20.18▲ | +0.05 (+0.25%) | 20.62 | 19.30 | 771,500 |
| NGNE | 17.38 | +0.00 (+0.00%) | 17.71 | 16.78 | 108,197 |
| NIPG | 0.865▲ | +0.015 (+1.76%) | 0.92 | 0.82 | 76,700 |
| NIQ | 11.30▲ | +0.53 (+4.92%) | 11.30 | 10.74 | 671,427 |
| NITE | 35.18▼ | -0.04 (-0.11%) | 35.2899 | 34.68 | 1,910 |
| NITO | 0.79▼ | -0.041 (-4.93%) | 0.81 | 0.7696 | 31,820 |
| NIVF | 0.8499▲ | +0.048 (+5.99%) | 0.8599 | 0.77 | 117,965 |
| NIXX | 0.521▼ | -0.01 (-1.88%) | 0.54 | 0.4739 | 478,061 |
| NJNK | 20.26▼ | -0.0198 (-0.10%) | 20.28 | 20.25 | 9,600 |
| NKLR | 4.31▲ | +0.09 (+2.13%) | 4.40 | 4.08 | 282,120 |
| NLOP | 20.00▲ | +0.20 (+1.01%) | 20.11 | 19.53 | 323,711 |
| NMAX | 5.47▲ | +0.07 (+1.30%) | 5.60 | 5.31 | 889,300 |
| NMB | 24.76▲ | +0.0087 (+0.04%) | 24.79 | 24.73 | 2,500 |
| NMFC | 8.16▼ | -0.16 (-1.92%) | 8.41 | 8.125 | 945,691 |
| NMG | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.105 | 699,857 |
| NMRK | 14.62▼ | -0.20 (-1.35%) | 14.92 | 14.42 | 1,086,072 |
| NNE | 25.23▲ | +0.44 (+1.77%) | 25.57 | 23.40 | 1,377,400 |
| NNI | 130.86▲ | +1.23 (+0.95%) | 132.25 | 129.33 | 118,292 |
| NNNN | 23.50▼ | -0.70 (-2.89%) | 24.89 | 22.41 | 57,390 |
| NNOX | 2.30▲ | +0.02 (+0.88%) | 2.32 | 2.19 | 774,723 |
| NNVC | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.96 | 223,941 |
| NNY | 8.52▲ | +0.02 (+0.24%) | 8.65 | 8.46 | 14,800 |
| NODK | 13.46▲ | +0.15 (+1.13%) | 13.625 | 13.21 | 13,350 |
| NOM | 11.10▼ | -0.007 (-0.06%) | 11.13 | 10.96 | 6,900 |
| NOTE | 0.95▲ | +0.0316 (+3.44%) | 0.95 | 0.8515 | 422,247 |
| NOTV | 0.292▲ | +0.0072 (+2.53%) | 0.3091 | 0.29 | 371,553 |
| NOW | 105.91▼ | -1.17 (-1.09%) | 110.85 | 103.88 | 27,342,961 |
| NOWL | 6.40▼ | -0.11 (-1.69%) | 6.97 | 6.14 | 1,595,200 |
| NP | 19.39▲ | +0.50 (+2.65%) | 19.77 | 18.80 | 379,527 |
| NPCE | 15.48▲ | +0.43 (+2.86%) | 15.60 | 14.82 | 147,781 |
| NPWR | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.015 | 425,412 |
| NRC | 12.03▼ | -0.05 (-0.41%) | 12.54 | 11.735 | 134,323 |
| NRDS | 9.80▲ | +0.39 (+4.14%) | 9.93 | 9.37 | 1,099,682 |
| NRDY | 0.97▼ | -0.03 (-3.00%) | 1.00 | 0.9651 | 490,387 |
| NRGV | 3.15▼ | -0.04 (-1.25%) | 3.23 | 3.055 | 3,746,579 |
| NRIM | 25.65▲ | +0.28 (+1.10%) | 25.76 | 25.1246 | 129,845 |
| NRIX | 15.64▲ | +0.04 (+0.26%) | 15.85 | 15.22 | 631,657 |
| NRXP | 1.80 | +0.00 (+0.00%) | 1.85 | 1.725 | 478,162 |
| NSCR | 30.5725▲ | +0.0503 (+0.16%) | 30.5725 | 30.5725 | 0 |
| NSP | 24.92▼ | -0.76 (-2.96%) | 26.04 | 24.47 | 1,463,104 |
| NSPR | 1.75 | +0.00 (+0.00%) | 1.85 | 1.65 | 18,807 |
| NSRX | 5.96▲ | +0.06 (+1.02%) | 6.47 | 5.96 | 1,411 |
| NTAP | 101.07▼ | -1.35 (-1.32%) | 102.80 | 100.18 | 1,899,140 |
| NTCL | 0.31▼ | -0.051 (-14.13%) | 0.3601 | 0.31 | 79,187 |
| NTES | 119.50▼ | -1.11 (-0.92%) | 120.65 | 118.85 | 507,760 |
| NTGR | 21.26▼ | -0.68 (-3.10%) | 21.96 | 20.74 | 455,004 |
| NTNX | 40.95▼ | -0.81 (-1.94%) | 41.56 | 40.51 | 3,407,927 |
| NTRA | 211.25▲ | +5.02 (+2.43%) | 211.51 | 204.24 | 791,216 |
| NTRB | 4.275▲ | +0.165 (+4.01%) | 4.345 | 3.96 | 21,246 |
| NTRP | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.02 | 24,600 |
| NTSK | 11.32▼ | -0.57 (-4.79%) | 11.85 | 10.96 | 2,035,161 |
| NUGO | 37.775▲ | +0.2076 (+0.55%) | 37.93 | 37.73 | 6,400 |
| NUHY | 21.64▲ | +0.015 (+0.07%) | 21.71 | 21.61 | 52,800 |
| NUS | 8.61▲ | +0.25 (+2.99%) | 8.69 | 8.31 | 947,700 |
| NUTX | 101.33▲ | +1.62 (+1.62%) | 108.9499 | 95.50 | 191,095 |
| NUVB | 5.88▲ | +0.11 (+1.91%) | 5.95 | 5.64 | 4,003,466 |
| NUVL | 102.24▲ | +1.42 (+1.41%) | 103.145 | 98.56 | 542,185 |
| NVA | 6.54▼ | -0.52 (-7.37%) | 6.8373 | 6.42 | 948,139 |
| NVCR | 11.13▲ | +0.14 (+1.27%) | 11.36 | 10.69 | 2,424,163 |
| NVD | 6.99▼ | -0.17 (-2.37%) | 7.45 | 6.825 | 58,340,736 |
| NVDD | 38.43▼ | -0.47 (-1.21%) | 39.65 | 38.1201 | 328,202 |
| NVDG | 16.11▲ | +0.44 (+2.81%) | 16.415 | 15.115 | 166,823 |
| NVDS | 27.70▼ | -0.56 (-1.98%) | 29.0927 | 27.28 | 338,854 |
| NVDY | 13.88▲ | +0.16 (+1.17%) | 14.0215 | 13.46 | 4,136,783 |
| NVNI | 1.58 | +0.00 (+0.00%) | 1.64 | 1.50 | 51,839 |
| NVO | 49.37▼ | -0.20 (-0.40%) | 49.85 | 48.68 | 9,854,250 |
| NVOH | 26.43▲ | +0.105 (+0.40%) | 26.43 | 26.23 | 2,100 |
| NVOX | 18.70▼ | -0.20 (-1.06%) | 19.0751 | 18.23 | 204,464 |
| NVTS | 8.22▼ | -0.08 (-0.96%) | 8.395 | 7.82 | 13,935,025 |
| NVVE | 1.05▼ | -0.12 (-10.26%) | 1.16 | 1.00 | 215,424 |
| NVX | 0.87▼ | -0.03 (-3.33%) | 0.9479 | 0.8411 | 651,933 |
| NVYY | 16.664▲ | +0.194 (+1.18%) | 16.96 | 16.09 | 134,100 |
| NWG | 16.74▲ | +0.67 (+4.17%) | 16.82 | 16.31 | 5,239,960 |
| NWLG | 35.786▲ | +0.2187 (+0.61%) | 35.786 | 35.27 | 200 |
| NWS | 26.32▲ | +0.32 (+1.23%) | 26.50 | 25.955 | 1,452,624 |
| NWSA | 23.19▲ | +0.47 (+2.07%) | 23.289 | 22.745 | 4,235,055 |