Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUA | 10.73▼ | -0.04 (-0.37%) | 10.80 | 10.66 | 87,900 |
| MUD | 8.94 | +0.00 (+0.00%) | 9.24 | 8.9215 | 522,467 |
| MUFG | 15.00▼ | -0.11 (-0.73%) | 15.07 | 14.94 | 4,973,300 |
| MUSQ | 28.71▲ | +0.153 (+0.54%) | 28.71 | 28.71 | 400 |
| MVPA | 33.5292▲ | +0.2126 (+0.64%) | 33.5292 | 33.17 | 1,287 |
| MWA | 25.25▲ | +0.26 (+1.04%) | 25.45 | 24.76 | 3,669,700 |
| MYE | 16.27▲ | +0.06 (+0.37%) | 16.33 | 16.05 | 251,145 |
| MYNZ | 1.49▲ | +0.08 (+5.67%) | 1.55 | 1.37 | 292,600 |
| MYPS | 0.95▲ | +0.0089 (+0.95%) | 0.9598 | 0.925 | 252,588 |
| MZTI | 168.33▲ | +3.11 (+1.88%) | 169.9625 | 165.39 | 133,501 |
| NABL | 7.60▼ | -0.05 (-0.65%) | 7.735 | 7.57 | 615,084 |
| NAGE | 7.33▼ | -0.09 (-1.21%) | 7.456 | 7.235 | 856,591 |
| NAII | 2.625▼ | -0.065 (-2.42%) | 2.68 | 2.60 | 24,426 |
| NAIL | 64.90▲ | +1.26 (+1.98%) | 64.963 | 62.66 | 724,065 |
| NAKA | 0.72▼ | -0.037 (-4.89%) | 0.78 | 0.71 | 12,514,297 |
| NAMI | 0.90▼ | -0.01 (-1.10%) | 0.9099 | 0.853 | 15,027 |
| NATL | 37.03▲ | +0.19 (+0.52%) | 37.26 | 36.64 | 276,300 |
| NATR | 14.18▼ | -0.12 (-0.84%) | 14.49 | 14.16 | 59,332 |
| NAVI | 12.19▲ | +0.03 (+0.25%) | 12.41 | 12.14 | 443,502 |
| NBBK | 17.32▲ | +0.25 (+1.46%) | 17.39 | 17.105 | 240,600 |
| NBET | 31.4463▼ | -0.0497 (-0.16%) | 31.4463 | 31.3402 | 3,629 |
| NBHC | 36.37▲ | +0.76 (+2.13%) | 36.44 | 35.82 | 335,500 |
| NBN | 90.54▲ | +0.73 (+0.81%) | 91.50 | 90.38 | 52,646 |
| NBSM | 25.268▲ | +0.158 (+0.63%) | 25.268 | 25.09 | 18,355 |
| NBTB | 40.15▲ | +0.54 (+1.36%) | 40.38 | 39.44 | 165,200 |
| NBY | 1.04▼ | -0.10 (-8.77%) | 1.14 | 1.01 | 272,800 |
| NCDL | 13.75▲ | +0.21 (+1.55%) | 13.85 | 13.5617 | 204,856 |
| NCEW | 0.5321▼ | -0.0209 (-3.78%) | 0.552 | 0.531 | 32,466 |
| NCIQ | 28.4344▼ | -0.3103 (-1.08%) | 28.795 | 27.76 | 60,702 |
| NCLH | 22.94▲ | +0.09 (+0.39%) | 23.12 | 22.43 | 8,973,120 |
| NCMI | 4.25▲ | +0.16 (+3.91%) | 4.375 | 4.07 | 510,420 |
| NCNO | 23.76▼ | -0.29 (-1.21%) | 24.18 | 23.62 | 1,413,742 |
| NCSM | 36.43▼ | -2.06 (-5.35%) | 38.00 | 35.98 | 13,733 |
| NCT | 1.10▼ | -0.22 (-16.67%) | 1.38 | 1.10 | 600,701 |
| NDAQ | 88.59▲ | +0.65 (+0.74%) | 88.83 | 87.425 | 2,469,205 |
| NDIV | 26.84 | +0.00 (+0.00%) | 26.88 | 26.76 | 15,500 |
| NDLS | 0.6173▼ | -0.0217 (-3.40%) | 0.6516 | 0.6014 | 92,802 |
| NE | 27.48▲ | +0.03 (+0.11%) | 27.70 | 27.12 | 1,318,237 |
| NECB | 19.74▲ | +0.16 (+0.82%) | 19.97 | 19.62 | 57,672 |
| NEGG | 47.22▲ | +0.88 (+1.90%) | 47.85 | 45.50 | 984,600 |
| NEON | 3.36▼ | -0.05 (-1.47%) | 3.4831 | 3.28 | 372,675 |
| NEU | 772.96▼ | -9.21 (-1.18%) | 790.00 | 772.50 | 58,048 |
| NEWT | 10.48▲ | +0.13 (+1.26%) | 10.7375 | 10.30 | 257,642 |
| NEXN | 8.84▲ | +0.23 (+2.67%) | 8.87 | 8.5975 | 273,156 |
| NEXT | 6.10▼ | -0.01 (-0.16%) | 6.775 | 6.06 | 8,504,815 |
| NFBK | 10.64▲ | +0.08 (+0.76%) | 10.775 | 10.61 | 212,385 |
| NFE | 1.92▲ | +0.11 (+6.08%) | 1.93 | 1.72 | 9,999,269 |
| NFG | 85.70▲ | +0.46 (+0.54%) | 85.9099 | 84.84 | 384,609 |
| NFLY | 15.89▲ | +0.20 (+1.27%) | 15.93 | 15.665 | 157,900 |
| NFXL | 55.54▲ | +1.32 (+2.43%) | 55.9316 | 53.73 | 182,079 |
| NGS | 25.85▼ | -0.24 (-0.92%) | 26.2368 | 25.72 | 35,661 |
| NGVT | 54.32▼ | -1.18 (-2.13%) | 55.89 | 53.81 | 185,034 |
| NHI | 75.35▲ | +1.83 (+2.49%) | 75.79 | 73.58 | 210,000 |
| NHS | 7.18▼ | -0.04 (-0.55%) | 7.37 | 7.14 | 336,100 |
| NICE | 129.88▲ | +1.54 (+1.20%) | 130.01 | 126.66 | 425,422 |
| NINE | 0.55▲ | +0.003 (+0.55%) | 0.578 | 0.54 | 590,100 |
| NIPG | 1.47▼ | -0.10 (-6.37%) | 1.52 | 1.464 | 91,571 |
| NIQ | 13.55▲ | +0.06 (+0.44%) | 13.60 | 13.25 | 865,000 |
| NISN | 3.60▼ | -0.11 (-2.96%) | 3.75 | 3.60 | 9,798 |
| NJNK | 20.215▲ | +0.0122 (+0.06%) | 20.22 | 20.215 | 106 |
| NJR | 46.70▲ | +0.29 (+0.62%) | 46.72 | 46.315 | 434,255 |
| NKE | 67.37▲ | +0.53 (+0.79%) | 67.77 | 66.32 | 10,047,800 |
| NL | 5.76▼ | -0.12 (-2.04%) | 5.98 | 5.74 | 22,700 |
| NLOP | 28.97▲ | +0.10 (+0.35%) | 29.15 | 28.6001 | 54,014 |
| NLSP | 1.65▲ | +0.02 (+1.23%) | 1.6893 | 1.60 | 71,132 |
| NLY | 20.80▲ | +0.29 (+1.41%) | 20.80 | 20.39 | 5,345,753 |
| NMAX | 11.10▲ | +0.27 (+2.49%) | 11.18 | 10.88 | 518,911 |
| NMFC | 9.24▲ | +0.08 (+0.87%) | 9.305 | 9.175 | 515,995 |
| NMIH | 35.77▲ | +0.42 (+1.19%) | 35.90 | 35.47 | 309,876 |
| NML | 7.91▼ | -0.10 (-1.25%) | 8.19 | 7.89 | 239,000 |
| NMR | 7.03 | +0.00 (+0.00%) | 7.03 | 6.93 | 531,800 |
| NN | 12.50▼ | -0.56 (-4.29%) | 13.11 | 12.25 | 2,791,144 |
| NNBR | 1.75▼ | -0.06 (-3.31%) | 1.881 | 1.73 | 126,967 |
| NNNN | 29.00▲ | +1.28 (+4.62%) | 29.00 | 27.40 | 15,385 |
| NOAH | 11.32▼ | -0.03 (-0.26%) | 11.48 | 11.27 | 91,700 |
| NOG | 21.59▲ | +0.17 (+0.79%) | 21.76 | 20.98 | 2,122,300 |
| NOM | 10.80▼ | -0.08 (-0.74%) | 11.05 | 10.80 | 2,700 |
| NOMD | 12.22▲ | +0.15 (+1.24%) | 12.25 | 12.06 | 1,634,967 |
| NORW | 29.45▲ | +0.10 (+0.34%) | 29.50 | 29.06 | 4,800 |
| NOTV | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.26 | 345,986 |
| NOV | 12.66▼ | -0.03 (-0.24%) | 12.78 | 12.51 | 2,090,948 |
| NOVT | 105.56▼ | -1.05 (-0.98%) | 108.28 | 104.70 | 297,164 |
| NP | 25.13▼ | -0.21 (-0.83%) | 26.00 | 24.67 | 200,600 |
| NRC | 11.61▼ | -0.07 (-0.60%) | 11.88 | 11.42 | 108,828 |
| NRDY | 1.11▲ | +0.02 (+1.83%) | 1.125 | 1.055 | 767,911 |
| NREF | 13.47▲ | +0.24 (+1.81%) | 13.48 | 13.20 | 42,320 |
| NRIM | 20.12▲ | +0.37 (+1.87%) | 20.255 | 19.91 | 136,651 |
| NRO | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 202,200 |
| NSIT | 108.11▼ | -0.65 (-0.60%) | 109.67 | 107.155 | 167,844 |
| NSP | 47.11▼ | -0.21 (-0.44%) | 47.80 | 46.69 | 406,800 |
| NSPR | 2.32▼ | -0.06 (-2.52%) | 2.36 | 2.30 | 82,100 |
| NSTS | 11.1688▼ | -0.0812 (-0.72%) | 11.24 | 11.1688 | 4,072 |
| NTB | 41.48▲ | +0.47 (+1.15%) | 41.8028 | 40.5901 | 193,915 |
| NTCL | 1.21▲ | +0.01 (+0.83%) | 1.2637 | 1.1701 | 36,361 |
| NTNX | 67.66▲ | +0.92 (+1.38%) | 67.80 | 65.84 | 1,608,756 |
| NTRP | 3.0515▲ | +0.2115 (+7.45%) | 3.11 | 2.8001 | 15,131 |
| NUE | 131.78▼ | -0.88 (-0.66%) | 133.615 | 131.32 | 1,834,396 |
| NUHY | 21.63▲ | +0.046 (+0.21%) | 21.66 | 21.57 | 12,400 |
| NUS | 10.69▲ | +0.03 (+0.28%) | 10.80 | 10.58 | 317,600 |
| NUWE | 3.44▲ | +0.02 (+0.58%) | 3.46 | 3.26 | 45,100 |