Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLSS | 0.39▲ | +0.0349 (+9.83%) | 0.395 | 0.3444 | 435,376 |
| MLYS | 36.90▲ | +0.85 (+2.36%) | 39.15 | 35.87 | 2,124,726 |
| MMA | 1.24▼ | -0.07 (-5.34%) | 1.46 | 1.2318 | 282,043 |
| MMC | 186.21▲ | +2.74 (+1.49%) | 186.24 | 183.07 | 2,843,469 |
| MMCA | 21.785▼ | -0.022 (-0.10%) | 21.79 | 21.7742 | 7,463 |
| MMD | 14.93▼ | -0.04 (-0.27%) | 14.96 | 14.90 | 176,187 |
| MMI | 27.87▼ | -0.14 (-0.50%) | 28.99 | 27.40 | 886,496 |
| MMIN | 23.91▼ | -0.05 (-0.21%) | 23.9448 | 23.90 | 39,438 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.37 | 24.29 | 184,275 |
| MMSD | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.40 | 440 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.6999 | 41,590 |
| MNDR | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.30 | 159,956 |
| MNDY | 156.94▼ | -4.92 (-3.04%) | 163.34 | 156.74 | 820,632 |
| MNPR | 74.605▼ | -2.445 (-3.17%) | 76.895 | 73.63 | 242,199 |
| MNRS | 34.20▼ | -2.54 (-6.91%) | 37.11 | 34.00 | 7,348 |
| MNSO | 19.54▼ | -0.02 (-0.10%) | 19.84 | 19.48 | 294,394 |
| MNTK | 1.82▼ | -0.05 (-2.67%) | 1.90 | 1.82 | 118,048 |
| MNTN | 12.70▼ | -0.26 (-2.01%) | 13.09 | 12.5415 | 464,125 |
| MNTS | 0.84▼ | -0.106 (-11.21%) | 1.02 | 0.7982 | 6,672,554 |
| MNY | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 62,698 |
| MO | 58.75▲ | +0.03 (+0.05%) | 58.8158 | 58.215 | 7,537,613 |
| MOBX | 0.5395▼ | -0.0406 (-7.00%) | 0.5976 | 0.524 | 1,009,376 |
| MODD | 0.3457▲ | +0.0005 (+0.14%) | 0.3524 | 0.317 | 620,011 |
| MOGO | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 148,298 |
| MOGU | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.69 | 8,754 |
| MORN | 214.10▲ | +0.35 (+0.16%) | 217.25 | 212.88 | 614,069 |
| MOS | 26.21▲ | +1.02 (+4.05%) | 26.28 | 25.54 | 9,825,811 |
| MP | 56.66▼ | -3.35 (-5.58%) | 59.75 | 55.76 | 7,186,498 |
| MPAA | 13.77▲ | +0.23 (+1.70%) | 13.915 | 13.1901 | 229,991 |
| MPC | 185.77▼ | -1.34 (-0.72%) | 188.185 | 184.13 | 2,394,029 |
| MQY | 11.35▼ | -0.07 (-0.61%) | 11.41 | 11.35 | 247,452 |
| MRAL | 7.73▼ | -0.45 (-5.50%) | 8.74 | 7.50 | 1,031,497 |
| MRNO | 1.045▼ | -0.205 (-16.40%) | 1.27 | 0.9546 | 50,579 |
| MSAI | 0.4926▼ | -0.0214 (-4.16%) | 0.5213 | 0.4839 | 1,634,090 |
| MSC | 3.425▼ | -0.175 (-4.86%) | 3.5246 | 3.37 | 3,414 |
| MSCI | 551.09▲ | +1.48 (+0.27%) | 555.335 | 546.09 | 621,546 |
| MSEX | 53.05▲ | +0.90 (+1.73%) | 53.56 | 51.89 | 122,760 |
| MSFL | 26.71▼ | -0.60 (-2.20%) | 27.09 | 26.492 | 138,204 |
| MSFO | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.3761 | 66,343 |
| MSFT | 478.53▼ | -4.94 (-1.02%) | 482.45 | 476.34 | 21,248,102 |
| MSFU | 41.05▼ | -0.96 (-2.29%) | 41.7485 | 40.70 | 600,284 |
| MSI | 364.70▼ | -3.35 (-0.91%) | 370.56 | 363.37 | 1,378,419 |
| MSN | 0.3811▼ | -0.0289 (-7.05%) | 0.4232 | 0.3811 | 105,115 |
| MSPR | 0.2835▼ | -0.0168 (-5.59%) | 0.3165 | 0.2832 | 843,692 |
| MSS | 0.4707▲ | +0.0047 (+1.01%) | 0.4999 | 0.465 | 70,326 |
| MSTI | 20.655 | +0.00 (+0.00%) | 20.655 | 20.655 | 211 |
| MSTP | 3.80▼ | -0.3097 (-7.54%) | 4.1797 | 3.80 | 143,970 |
| MSTR | 176.45▼ | -6.85 (-3.74%) | 185.25 | 176.22 | 13,882,363 |
| MSTX | 5.35▼ | -0.46 (-7.92%) | 5.91 | 5.35 | 28,133,224 |
| MSW | 1.52▲ | +0.20 (+15.15%) | 1.65 | 1.46 | 39,922 |
| MTBA | 50.35▼ | -0.09 (-0.18%) | 50.39 | 50.33 | 145,071 |
| MTEK | 1.36▼ | -0.03 (-2.16%) | 1.48 | 1.34 | 17,499 |
| MTEN | 0.9049▼ | -0.0501 (-5.25%) | 1.00 | 0.858 | 110,046 |
| MTGP | 44.565▼ | -0.105 (-0.24%) | 44.63 | 44.51 | 2,276 |
| MTLS | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.60 | 382,240 |
| MTNB | 0.79▼ | -0.0029 (-0.37%) | 0.8899 | 0.7655 | 19,355 |
| MTR | 4.73▼ | -0.04 (-0.84%) | 4.74 | 4.7188 | 1,905 |
| MTRX | 12.18▼ | -0.30 (-2.40%) | 12.50 | 12.08 | 166,631 |
| MTYY | 10.2378▼ | -0.4812 (-4.49%) | 10.6598 | 10.2378 | 1,971 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.9299 | 106.76 | 3,203,675 |
| MUC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 575,644 |
| MUD | 7.09▲ | +0.45 (+6.78%) | 7.1399 | 6.74 | 2,441,096 |
| MUNB | 101.02▲ | +0.03 (+0.03%) | 101.02 | 100.965 | 1,542 |
| MUNC | 102.585▼ | -0.085 (-0.08%) | 102.585 | 102.585 | 100 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MUNI | 52.40▼ | -0.05 (-0.10%) | 52.43 | 52.389 | 430,849 |
| MUSI | 44.145▼ | -0.085 (-0.19%) | 44.1634 | 44.1201 | 3,649 |
| MUSQ | 27.8174▼ | -0.1036 (-0.37%) | 27.92 | 27.8174 | 515 |
| MVIS | 0.944▼ | -0.036 (-3.67%) | 1.01 | 0.9363 | 2,451,748 |
| MVO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.27 | 362,360 |
| MVST | 3.01▼ | -0.33 (-9.88%) | 3.34 | 3.01 | 6,349,833 |
| MWG | 0.251▼ | -0.0049 (-1.91%) | 0.26 | 0.251 | 55,774 |
| MXCT | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.50 | 1,180,524 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| MYCG | 25.045 | +0.00 (+0.00%) | 25.045 | 25.04 | 4,033 |
| MYCH | 25.0747▲ | +0.0117 (+0.05%) | 25.08 | 25.05 | 10,718 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |
| MYCJ | 24.9828▼ | -0.0172 (-0.07%) | 25.0061 | 24.964 | 12,395 |
| MYCK | 25.0799▼ | -0.0531 (-0.21%) | 25.08 | 25.07 | 5,710 |
| MYCL | 24.965▼ | -0.078 (-0.31%) | 24.97 | 24.96 | 4,166 |
| MYCM | 24.955▼ | -0.073 (-0.29%) | 24.96 | 24.955 | 4,611 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |
| MYD | 10.40▼ | -0.08 (-0.76%) | 10.47 | 10.37 | 203,894 |
| MYGN | 7.21▼ | -0.09 (-1.23%) | 7.395 | 7.20 | 1,078,945 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 1,606 |
| MYMH | 24.65 | +0.00 (+0.00%) | 24.66 | 24.65 | 1,748 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 801 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 902 |
| MYND | 0.5529▲ | +0.0259 (+4.91%) | 0.5945 | 0.5372 | 12,240 |
| MYNZ | 1.03▼ | -0.02 (-1.90%) | 1.07 | 0.995 | 203,695 |
| MYPS | 0.7064▼ | -0.004 (-0.56%) | 0.7135 | 0.681 | 139,797 |
| MYSZ | 0.92▼ | -0.013 (-1.39%) | 0.955 | 0.9104 | 20,657 |
| MYY | 17.4548▲ | +0.2321 (+1.35%) | 17.469 | 17.39 | 2,692 |
| MZZ | 7.827▲ | +0.2053 (+2.69%) | 7.827 | 7.65 | 2,001 |
| NA | 3.00▼ | -0.10 (-3.23%) | 3.155 | 3.00 | 332,010 |
| NABL | 7.62▲ | +0.06 (+0.79%) | 7.64 | 7.53 | 817,751 |
| NAGE | 6.52▼ | -0.11 (-1.66%) | 6.77 | 6.49 | 696,169 |
| NAKA | 0.40▼ | -0.0338 (-7.79%) | 0.4499 | 0.40 | 16,962,349 |
| NAMM | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.15 | 124,762 |
| NAN | 11.46▼ | -0.06 (-0.52%) | 11.50 | 11.4301 | 63,260 |