Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGF | 3.06▼ | -0.02 (-0.65%) | 3.08 | 3.06 | 12,300 |
| MGM | 31.58▼ | -0.11 (-0.35%) | 31.92 | 31.37 | 2,169,485 |
| MGNI | 17.88▼ | -0.43 (-2.35%) | 18.3096 | 17.65 | 2,295,603 |
| MGPI | 24.55▲ | +0.32 (+1.32%) | 24.66 | 23.87 | 209,131 |
| MGRC | 118.95▲ | +1.20 (+1.02%) | 119.72 | 116.0274 | 115,968 |
| MGY | 22.81▲ | +0.12 (+0.53%) | 23.02 | 22.54 | 2,171,644 |
| MGYR | 16.90▼ | -0.03 (-0.18%) | 16.90 | 16.75 | 2,207 |
| MH | 12.50▲ | +0.03 (+0.24%) | 12.69 | 12.225 | 518,500 |
| MHF | 7.01▼ | -0.08 (-1.13%) | 7.09 | 6.98 | 46,000 |
| MHH | 6.71▼ | -0.32 (-4.55%) | 7.01 | 6.68 | 7,800 |
| MHK | 127.36▲ | +0.37 (+0.29%) | 128.17 | 126.22 | 534,218 |
| MHO | 137.64▲ | +2.50 (+1.85%) | 137.69 | 134.48 | 223,400 |
| MID | 66.433▼ | -0.068 (-0.10%) | 66.433 | 66.21 | 3,300 |
| MIDD | 133.39▼ | -0.64 (-0.48%) | 134.44 | 132.345 | 233,382 |
| MIDU | 48.24▲ | +0.18 (+0.37%) | 48.44 | 47.40 | 30,100 |
| MILN | 48.255▲ | +0.2616 (+0.55%) | 48.3386 | 47.8715 | 4,191 |
| MIMI | 6.91▲ | +0.21 (+3.13%) | 7.09 | 6.80 | 124,271 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.66 | 2.64 | 174,100 |
| MITK | 8.99▲ | +0.01 (+0.11%) | 9.07 | 8.89 | 448,364 |
| MITQ | 0.824▼ | -0.054 (-6.15%) | 0.8551 | 0.8196 | 30,307 |
| MITT | 7.04▼ | -0.01 (-0.14%) | 7.11 | 7.01 | 119,545 |
| MKC | 67.54▲ | +0.94 (+1.41%) | 67.61 | 66.35 | 1,918,200 |
| MKC.V | 67.31▲ | +1.18 (+1.78%) | 67.37 | 66.98 | 5,900 |
| MKTW | 14.48▼ | -0.09 (-0.62%) | 14.87 | 14.39 | 16,540 |
| MKTX | 171.26▲ | +0.19 (+0.11%) | 172.76 | 170.14 | 470,111 |
| MLCO | 7.88▼ | -0.32 (-3.90%) | 8.20 | 7.85 | 4,391,706 |
| MLEC | 0.65▼ | -0.03 (-4.41%) | 0.6725 | 0.6403 | 132,014 |
| MLKN | 16.63▼ | -0.11 (-0.66%) | 16.96 | 16.50 | 314,275 |
| MLP | 16.13▲ | +0.29 (+1.83%) | 16.56 | 15.75 | 16,322 |
| MLPA | 47.18▲ | +0.06 (+0.13%) | 47.18 | 46.83 | 351,600 |
| MLPD | 24.7205▲ | +0.0305 (+0.12%) | 24.749 | 24.65 | 2,061 |
| MLPX | 58.65▲ | +0.05 (+0.09%) | 58.8064 | 58.41 | 804,063 |
| MLSS | 0.4435▼ | -0.0065 (-1.44%) | 0.4458 | 0.4302 | 180,099 |
| MLTX | 9.12▼ | -0.26 (-2.77%) | 9.2667 | 8.80 | 4,529,729 |
| MMI | 29.28▲ | +0.18 (+0.62%) | 29.40 | 28.80 | 111,258 |
| MMM | 152.64▲ | +1.23 (+0.81%) | 153.07 | 151.27 | 4,492,900 |
| MMS | 85.18▲ | +1.23 (+1.47%) | 85.19 | 83.03 | 638,040 |
| MMSI | 81.86▲ | +1.05 (+1.30%) | 82.12 | 80.50 | 369,327 |
| MMYT | 89.02▲ | +0.79 (+0.90%) | 89.89 | 88.00 | 882,276 |
| MNDO | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 76,734 |
| MNDY | 181.58▲ | +4.64 (+2.62%) | 182.08 | 176.00 | 653,587 |
| MNOV | 1.23▼ | -0.02 (-1.60%) | 1.2405 | 1.20 | 35,224 |
| MNSB | 18.31▼ | -0.09 (-0.49%) | 18.53 | 18.13 | 19,082 |
| MNSO | 22.05▼ | -0.30 (-1.34%) | 22.16 | 21.57 | 557,704 |
| MNTN | 15.03▼ | -0.02 (-0.13%) | 15.05 | 14.7109 | 383,693 |
| MNY | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.05 | 225,237 |
| MO | 65.05▲ | +0.79 (+1.23%) | 65.07 | 64.28 | 6,389,647 |
| MOBX | 0.8344▲ | +0.0161 (+1.97%) | 0.8708 | 0.8019 | 1,106,162 |
| MODD | 0.5775▲ | +0.0225 (+4.05%) | 0.5995 | 0.55 | 278,671 |
| MOMO | 6.83 | +0.00 (+0.00%) | 6.875 | 6.73 | 611,408 |
| MOO | 73.01▲ | +0.53 (+0.73%) | 73.07 | 72.51 | 34,309 |
| MORN | 214.51▲ | +3.80 (+1.80%) | 215.46 | 211.52 | 284,052 |
| MORT | 10.39▲ | +0.08 (+0.78%) | 10.395 | 10.29 | 593,471 |
| MOS | 29.32▼ | -0.11 (-0.37%) | 29.73 | 28.93 | 4,533,500 |
| MOV | 17.87▼ | -0.03 (-0.17%) | 18.02 | 17.73 | 86,704 |
| MPB | 26.81▲ | +0.07 (+0.26%) | 27.16 | 26.65 | 82,095 |
| MPU | 1.09▲ | +0.03 (+2.83%) | 1.19 | 1.02 | 96,800 |
| MPX | 8.65▼ | -0.12 (-1.37%) | 8.80 | 8.61 | 13,400 |
| MQ | 4.55▼ | -0.02 (-0.44%) | 4.60 | 4.53 | 2,704,557 |
| MRBK | 14.10▲ | +0.23 (+1.66%) | 14.14 | 13.81 | 63,341 |
| MRC | 13.31 | +0.00 (+0.00%) | 13.48 | 13.18 | 708,700 |
| MRCC | 6.78▼ | -0.22 (-3.14%) | 7.04 | 6.78 | 96,011 |
| MRNO | 2.525▲ | +0.055 (+2.23%) | 2.615 | 2.49 | 6,617 |
| MRNY | 1.64▼ | -0.05 (-2.96%) | 1.687 | 1.62 | 1,860,500 |
| MRP | 32.71▲ | +0.42 (+1.30%) | 32.72 | 32.10 | 777,845 |
| MRT | 2.22▼ | -0.03 (-1.33%) | 2.33 | 2.1215 | 54,340 |
| MRTN | 10.81▼ | -0.04 (-0.37%) | 10.95 | 10.72 | 438,580 |
| MRX | 30.58▲ | +0.66 (+2.21%) | 30.63 | 29.83 | 857,990 |
| MSA | 165.07▲ | +0.03 (+0.02%) | 165.69 | 164.10 | 184,700 |
| MSAI | 0.5043▼ | -0.0039 (-0.77%) | 0.519 | 0.50 | 166,616 |
| MSBI | 15.83▲ | +0.22 (+1.41%) | 15.85 | 15.61 | 184,168 |
| MSCI | 534.35▲ | +1.01 (+0.19%) | 536.68 | 526.07 | 861,700 |
| MSD | 7.30▲ | +0.07 (+0.97%) | 7.30 | 7.23 | 98,200 |
| MSDL | 16.82▲ | +0.07 (+0.42%) | 16.95 | 16.67 | 1,061,148 |
| MSFD | 10.89▼ | -0.0519 (-0.47%) | 11.0276 | 10.865 | 172,213 |
| MSFL | 31.20▲ | +0.17 (+0.55%) | 31.45 | 30.50 | 107,640 |
| MSFO | 17.15▲ | +0.04 (+0.23%) | 17.21 | 16.96 | 67,600 |
| MSFU | 50.93▲ | +0.40 (+0.79%) | 51.2936 | 49.72 | 278,336 |
| MSGM | 2.34▼ | -0.05 (-2.09%) | 2.50 | 2.312 | 15,100 |
| MSGY | 1.69▲ | +0.01 (+0.60%) | 1.81 | 1.66 | 157,546 |
| MSI | 445.00▲ | +7.79 (+1.78%) | 445.74 | 437.265 | 540,062 |
| MSIF | 13.02▼ | -0.04 (-0.31%) | 13.25 | 12.90 | 256,434 |
| MSM | 85.90▲ | +0.47 (+0.55%) | 86.46 | 85.045 | 414,231 |
| MSPR | 0.93▼ | -0.0599 (-6.05%) | 0.9899 | 0.912 | 229,463 |
| MSS | 0.694▼ | -0.0325 (-4.47%) | 0.7482 | 0.6919 | 216,117 |
| MST | 6.60▲ | +0.24 (+3.77%) | 6.72 | 6.17 | 536,200 |
| MSTP | 11.56▲ | +0.519 (+4.70%) | 11.56 | 10.80 | 50,942 |
| MSTR | 289.87▲ | +6.03 (+2.12%) | 292.80 | 279.00 | 13,073,800 |
| MSTX | 16.56▲ | +0.62 (+3.89%) | 16.90 | 15.35 | 8,824,071 |
| MSTY | 11.86▲ | +0.23 (+1.98%) | 11.96 | 11.43 | 13,421,102 |
| MTB | 180.67▲ | +2.04 (+1.14%) | 181.25 | 176.02 | 3,049,600 |
| MTCH | 32.43▲ | +0.08 (+0.25%) | 32.515 | 32.09 | 2,530,244 |
| MTDR | 43.01▲ | +0.05 (+0.12%) | 43.38 | 42.41 | 1,582,500 |
| MTEK | 1.83▼ | -0.01 (-0.54%) | 1.85 | 1.77 | 49,668 |
| MTEN | 4.78▲ | +0.23 (+5.05%) | 4.94 | 4.12 | 48,600 |
| MTG | 26.92▲ | +0.36 (+1.36%) | 26.965 | 26.58 | 1,449,647 |
| MTH | 70.14▲ | +0.35 (+0.50%) | 70.44 | 68.91 | 662,400 |
| MTR | 5.01▼ | -0.07 (-1.38%) | 5.01 | 5.01 | 900 |
| MTRX | 12.78▼ | -0.19 (-1.46%) | 12.99 | 12.735 | 136,092 |
| MTX | 59.27▼ | -0.27 (-0.45%) | 59.77 | 58.68 | 127,500 |