Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 3.555▲ | +0.005 (+0.14%) | 3.66 | 3.49 | 453,658 |
| EHGO | 0.5258▼ | -0.0022 (-0.42%) | 0.5268 | 0.48 | 154,324 |
| EHI | 5.33▼ | -0.02 (-0.37%) | 5.375 | 5.33 | 57,897 |
| EHLS | 24.7528▲ | +0.0669 (+0.27%) | 24.78 | 24.70 | 1,812 |
| EHTH | 0.5783▲ | +0.0132 (+2.34%) | 0.5826 | 0.5442 | 815,808 |
| EIC | 8.91▼ | -0.32 (-3.47%) | 9.209 | 8.87 | 138,720 |
| EIDO | 10.30▲ | +0.69 (+7.18%) | 10.59 | 10.29 | 5,940,194 |
| EIKN | 8.18▲ | +0.48 (+6.23%) | 8.4751 | 7.674 | 334,437 |
| EIM | 9.02▲ | +0.09 (+1.01%) | 9.12 | 8.94 | 431,604 |
| EIRL | 79.94▲ | +1.05 (+1.33%) | 79.94 | 79.94 | 600 |
| EIS | 120.99▲ | +1.28 (+1.07%) | 121.80 | 119.89 | 72,100 |
| EIX | 56.53▲ | +0.85 (+1.53%) | 57.12 | 55.8501 | 2,716,266 |
| EJUL | 30.22▼ | -0.07 (-0.23%) | 30.31 | 30.22 | 36,267 |
| ELA | 11.95▼ | -0.01 (-0.08%) | 12.21 | 11.81 | 61,100 |
| ELAB | 2.81▼ | -0.02 (-0.71%) | 2.87 | 2.75 | 4,118 |
| ELBM | 0.4169▼ | -0.021 (-4.80%) | 0.441 | 0.401 | 722,865 |
| ELCV | 31.02▲ | +0.365 (+1.19%) | 31.02 | 30.70 | 29,300 |
| ELD | 28.19▲ | +0.10 (+0.36%) | 28.28 | 28.10 | 39,100 |
| ELDN | 2.255▲ | +0.095 (+4.40%) | 2.33 | 2.1398 | 724,977 |
| ELE | 16.50 | +0.00 (+0.00%) | 16.80 | 16.1267 | 288,431 |
| ELFY | 37.597▲ | +0.111 (+0.30%) | 37.816 | 37.29 | 14,800 |
| ELM | 29.235▲ | +0.051 (+0.17%) | 29.32 | 29.181 | 8,600 |
| ELMD | 27.44▲ | +0.04 (+0.15%) | 27.93 | 27.28 | 38,300 |
| ELOX | 13.22▲ | +0.72 (+5.76%) | 13.77 | 12.86 | 18,537 |
| ELPW | 2.30▼ | -0.035 (-1.50%) | 2.345 | 2.28 | 10,022 |
| ELTK | 6.595▼ | -0.39 (-5.58%) | 6.94 | 6.595 | 5,558 |
| ELTX | 1.57▲ | +0.02 (+1.29%) | 1.62 | 1.50 | 275,818 |
| ELUT | 0.8105▼ | -0.0047 (-0.58%) | 0.8438 | 0.7628 | 72,199 |
| ELVA | 5.35▲ | +0.08 (+1.52%) | 5.4917 | 5.17 | 239,661 |
| ELVN | 41.25▲ | +2.55 (+6.59%) | 41.365 | 38.41 | 1,938,238 |
| ELVR | 26.94▲ | +0.85 (+3.26%) | 27.1705 | 26.06 | 63,096 |
| ELWT | 5.56▼ | -0.07 (-1.24%) | 5.715 | 5.255 | 17,726 |
| EMA | 47.28▲ | +0.70 (+1.50%) | 47.57 | 46.71 | 414,418 |
| EMAT | 1.43▼ | -0.11 (-7.14%) | 1.545 | 1.43 | 503,722 |
| EMB | 91.22▲ | +0.13 (+0.14%) | 91.525 | 90.83 | 6,899,481 |
| EMBD | 22.74▲ | +0.02 (+0.09%) | 22.76 | 22.70 | 8,100 |
| EMBJ | 72.37▼ | -0.88 (-1.20%) | 74.38 | 71.90 | 1,930,801 |
| EMBX | 49.48▲ | +0.07 (+0.14%) | 49.54 | 49.40 | 17,900 |
| EMC | 35.02▼ | -0.01 (-0.03%) | 35.20 | 34.68 | 1,300 |
| EMCB | 64.06▼ | -0.07 (-0.11%) | 64.18 | 64.01 | 3,300 |
| EMCR | 41.242▲ | +0.127 (+0.31%) | 41.32 | 41.181 | 2,600 |
| EMCS | 43.866▼ | -0.014 (-0.03%) | 44.04 | 43.84 | 4,200 |
| EMD | 9.30▼ | -0.10 (-1.06%) | 9.42 | 9.28 | 316,845 |
| EMDM | 40.479▲ | +0.116 (+0.29%) | 40.70 | 40.31 | 1,400 |
| EME | 702.48▼ | -14.31 (-2.00%) | 712.94 | 691.09 | 447,512 |
| EMEM | 24.63▲ | +0.255 (+1.05%) | 24.63 | 24.63 | 143 |
| EMEQ | 58.894▼ | -0.1458 (-0.25%) | 59.40 | 58.38 | 184,700 |
| EMES | 26.3843▲ | +0.1463 (+0.56%) | 26.3843 | 26.3843 | 311 |
| EMET | 38.6091▼ | -0.0809 (-0.21%) | 39.06 | 38.00 | 2,804 |
| EMF | 21.33▲ | +0.04 (+0.19%) | 21.4699 | 21.13 | 17,197 |
| EMHC | 23.975▲ | +0.045 (+0.19%) | 24.02 | 23.90 | 53,100 |
| EMKT | 29.6688▼ | -0.0019 (-0.01%) | 29.81 | 29.41 | 5,781 |
| EML | 24.17▲ | +0.52 (+2.20%) | 24.935 | 23.92 | 4,658 |
| EMLC | 24.96▲ | +0.06 (+0.24%) | 25.02 | 24.92 | 2,970,306 |
| EMM | 41.661▼ | -0.002 (+0.00%) | 41.715 | 41.62 | 1,900 |
| EMMF | 35.93▼ | -0.10 (-0.28%) | 36.13 | 35.66 | 21,300 |
| EMN | 63.50▲ | +1.02 (+1.63%) | 63.71 | 62.24 | 1,465,441 |
| EMNT | 98.683▲ | +0.053 (+0.05%) | 98.70 | 98.635 | 8,800 |
| EMO | 51.31▲ | +0.31 (+0.61%) | 51.9299 | 51.00 | 26,533 |
| EMOP | 48.58▼ | -0.03 (-0.06%) | 48.90 | 48.31 | 145,600 |
| EMPB | 34.24▲ | +0.0174 (+0.05%) | 34.3941 | 34.00 | 12,613 |
| EMQQ | 31.56▲ | +0.21 (+0.67%) | 31.588 | 31.36 | 12,800 |
| EMSF | 36.74▲ | +0.052 (+0.14%) | 36.80 | 36.65 | 2,100 |
| EMTY | 23.064▼ | -0.1377 (-0.59%) | 23.09 | 23.064 | 500 |
| EMXC | 93.26▼ | -0.05 (-0.05%) | 93.905 | 92.17 | 1,887,027 |
| EMXF | 54.845▲ | +0.264 (+0.48%) | 55.14 | 54.83 | 8,900 |
| ENB | 47.89▲ | +0.77 (+1.63%) | 47.95 | 47.32 | 2,811,368 |
| ENDW | 34.6272▲ | +0.1535 (+0.45%) | 34.66 | 34.48 | 6,675 |
| ENFR | 38.46▲ | +0.18 (+0.47%) | 38.8226 | 38.23 | 39,732 |
| ENGN | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.59 | 1,107,642 |
| ENHA | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.14 | 331,067 |
| ENHI | 26.62▲ | +0.2143 (+0.81%) | 26.62 | 26.62 | 67 |
| ENLT | 69.44▲ | +1.415 (+2.08%) | 70.21 | 68.28 | 199,256 |
| ENLV | 0.2237▲ | +0.0163 (+7.86%) | 0.2287 | 0.2051 | 432,058 |
| ENPH | 32.23▲ | +1.60 (+5.22%) | 32.28 | 30.2465 | 4,644,213 |
| ENRD | 2.50▲ | +0.10 (+4.17%) | 2.59 | 2.34 | 54,300 |
| ENS | 170.61▲ | +1.56 (+0.92%) | 172.87 | 165.7424 | 493,761 |
| ENTA | 11.67▲ | +0.26 (+2.28%) | 11.85 | 11.41 | 164,922 |
| ENVA | 179.45▲ | +3.25 (+1.84%) | 182.00 | 176.32 | 320,611 |
| ENVB | 1.44▲ | +0.05 (+3.60%) | 1.445 | 1.375 | 31,409 |
| ENVX | 2.25▼ | -0.10 (-4.26%) | 2.34 | 2.20 | 8,649,572 |
| ENZL | 44.99▲ | +0.44 (+0.99%) | 45.25 | 44.73 | 6,600 |
| EOCT | 34.46▲ | +0.056 (+0.16%) | 34.58 | 34.07 | 13,400 |
| EOD | 6.33▲ | +0.10 (+1.61%) | 6.35 | 6.255 | 104,381 |
| EOI | 19.57▲ | +0.01 (+0.05%) | 19.70 | 19.4093 | 55,069 |
| EOLS | 7.37▲ | +0.01 (+0.14%) | 7.63 | 7.335 | 447,832 |
| EONR | 0.44▲ | +0.013 (+3.04%) | 0.449 | 0.4256 | 597,480 |
| EOS | 20.82▲ | +0.07 (+0.34%) | 20.86 | 20.68 | 183,156 |
| EOSE | 1.68▼ | -0.13 (-7.18%) | 1.8299 | 1.66 | 26,657,185 |
| EOT | 15.58▲ | +0.08 (+0.52%) | 15.61 | 15.5205 | 54,675 |
| EPAC | 35.56▲ | +0.33 (+0.94%) | 35.93 | 34.94 | 349,674 |
| EPAI | 25.248▼ | -0.096 (-0.38%) | 25.461 | 25.00 | 2,300 |
| EPEM | 29.9158▲ | +0.1814 (+0.61%) | 29.9158 | 29.911 | 107 |
| EPHE | 23.09▼ | -0.06 (-0.26%) | 23.19 | 23.08 | 98,700 |
| EPI | 41.46▲ | +0.36 (+0.88%) | 41.60 | 41.18 | 348,300 |
| EPIN | 27.9313▲ | +0.2121 (+0.77%) | 27.97 | 27.9313 | 132 |
| EPMV | 25.6116▲ | +0.2838 (+1.12%) | 25.6116 | 25.6116 | 108 |
| EPP | 55.43▲ | +0.48 (+0.87%) | 55.65 | 55.10 | 193,400 |
| EPR | 55.37▲ | +1.09 (+2.01%) | 55.56 | 54.535 | 636,995 |
| EPRT | 25.76▲ | +0.25 (+0.98%) | 26.025 | 25.52 | 1,494,138 |