Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNG | 4.07▼ | -0.03 (-0.73%) | 4.18 | 4.07 | 800 |
| SLNH | 0.4773▼ | -0.0047 (-0.98%) | 0.50 | 0.4701 | 534,074 |
| SLNO | 66.51▼ | -2.06 (-3.00%) | 68.70 | 66.285 | 942,970 |
| SLNZ | 46.93▼ | -0.06 (-0.13%) | 47.00 | 46.924 | 1,600 |
| SLP | 14.03▼ | -0.54 (-3.71%) | 14.45 | 13.9596 | 379,552 |
| SLSN | 3.50▼ | -0.25 (-6.67%) | 3.75 | 3.44 | 42,689 |
| SLVM | 44.72▲ | +0.12 (+0.27%) | 44.96 | 44.20 | 369,876 |
| SMC | 19.96▼ | -0.72 (-3.48%) | 20.54 | 19.84 | 75,000 |
| SMCI | 44.07▲ | +0.19 (+0.43%) | 44.93 | 43.28 | 18,782,031 |
| SMCL | 12.90▲ | +0.10 (+0.78%) | 13.38 | 12.45 | 1,286,000 |
| SMCX | 34.43▲ | +0.19 (+0.55%) | 35.79 | 33.25 | 1,410,800 |
| SMCY | 16.59▲ | +0.13 (+0.79%) | 16.79 | 16.32 | 1,441,500 |
| SMDD | 13.72▲ | +0.36 (+2.69%) | 13.72 | 13.49 | 8,445 |
| SMG | 62.07▼ | -1.35 (-2.13%) | 63.40 | 61.86 | 608,400 |
| SMLR | 30.02▼ | -1.41 (-4.49%) | 31.047 | 29.98 | 493,027 |
| SMN | 13.1642▲ | +0.1242 (+0.95%) | 13.1642 | 13.08 | 812 |
| SMPL | 29.28▼ | -0.89 (-2.95%) | 29.98 | 29.2301 | 935,908 |
| SMR | 35.90▲ | +0.86 (+2.45%) | 36.4599 | 34.30 | 9,671,352 |
| SMSI | 0.6809▼ | -0.0191 (-2.73%) | 0.71 | 0.6717 | 124,796 |
| SMTK | 0.657▲ | +0.007 (+1.08%) | 0.668 | 0.645 | 39,300 |
| SNAL | 0.93▲ | +0.0196 (+2.15%) | 0.966 | 0.9002 | 30,485 |
| SNAP | 7.00▼ | -0.20 (-2.78%) | 7.19 | 6.99 | 57,485,405 |
| SNCR | 6.16▼ | -0.45 (-6.81%) | 6.565 | 6.12 | 74,866 |
| SNES | 4.66▲ | +0.06 (+1.30%) | 4.7992 | 4.52 | 90,725 |
| SNFCA | 8.71▼ | -0.32 (-3.54%) | 9.11 | 8.63 | 31,403 |
| SNOW | 194.68▼ | -2.13 (-1.08%) | 200.47 | 194.67 | 3,763,381 |
| SNOY | 14.68▼ | -0.13 (-0.88%) | 15.015 | 14.68 | 79,300 |
| SNTG | 1.66▼ | -0.0296 (-1.75%) | 1.67 | 1.64 | 4,700 |
| SNTI | 1.59▼ | -0.055 (-3.34%) | 1.66 | 1.52 | 171,300 |
| SNV | 50.79▲ | +0.20 (+0.40%) | 50.93 | 50.2784 | 1,093,096 |
| SOBR | 3.52▲ | +0.16 (+4.76%) | 3.59 | 3.32 | 11,677 |
| SOGP | 3.84▲ | +0.33 (+9.40%) | 3.9899 | 3.37 | 113,300 |
| SOHO | 0.7395▼ | -0.0235 (-3.08%) | 0.778 | 0.72 | 98,080 |
| SOLV | 72.75▼ | -0.80 (-1.09%) | 73.50 | 72.5801 | 662,741 |
| SOND | 1.89▼ | -0.02 (-1.05%) | 1.932 | 1.81 | 14,800 |
| SONM | 0.536▼ | -0.021 (-3.77%) | 0.55 | 0.525 | 197,700 |
| SONN | 3.59▲ | +0.12 (+3.46%) | 3.90 | 3.465 | 647,261 |
| SORA | 5.36▼ | -0.24 (-4.29%) | 5.49 | 5.14 | 281,477 |
| SOS | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.66 | 66,500 |
| SOTK | 3.31▲ | +0.01 (+0.30%) | 3.3583 | 3.30 | 3,450 |
| SOWG | 0.70▲ | +0.01 (+1.45%) | 0.75 | 0.67 | 69,000 |
| SOXS | 6.86▲ | +0.05 (+0.73%) | 6.99 | 6.79 | 87,369,423 |
| SPAQ | 104.06▲ | +0.3835 (+0.37%) | 104.06 | 104.06 | 29 |
| SPCB | 8.82▼ | -0.47 (-5.06%) | 9.2799 | 8.81 | 103,773 |
| SPCX | 24.662▲ | +0.037 (+0.15%) | 24.662 | 24.54 | 1,300 |
| SPCY | 28.1097▲ | +0.4166 (+1.50%) | 28.7804 | 27.4553 | 1,869 |
| SPDN | 10.02▲ | +0.04 (+0.40%) | 10.02 | 9.97 | 2,398,258 |
| SPHL | 0.4441▲ | +0.0439 (+10.97%) | 0.4463 | 0.4101 | 19,948 |
| SPIR | 8.94▼ | -0.40 (-4.28%) | 9.41 | 8.92 | 343,100 |
| SPNT | 18.42▼ | -0.28 (-1.50%) | 18.79 | 18.37 | 594,500 |
| SPPP | 11.85▼ | -0.18 (-1.50%) | 11.93 | 11.81 | 374,848 |
| SPRO | 1.85▼ | -0.02 (-1.07%) | 1.8997 | 1.845 | 192,412 |
| SPRU | 1.45▲ | +0.02 (+1.40%) | 1.49 | 1.4101 | 84,470 |
| SPRY | 13.51▲ | +0.01 (+0.07%) | 13.7564 | 13.32 | 2,782,696 |
| SPSC | 112.23▼ | -3.59 (-3.10%) | 116.00 | 111.75 | 294,023 |
| SPT | 14.64▼ | -0.55 (-3.62%) | 15.22 | 14.55 | 607,550 |
| SPWH | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 155,390 |
| SPWR | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.596 | 426,929 |
| SPXS | 4.25▲ | +0.06 (+1.43%) | 4.26 | 4.20 | 25,352,125 |
| SPXU | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.0001 | 15,778,198 |
| SQFT | 5.27▲ | +0.2799 (+5.61%) | 5.35 | 4.85 | 21,806 |
| SQNS | 0.96▼ | -0.07 (-6.80%) | 1.03 | 0.96 | 1,876,700 |
| SQQQ | 17.92▲ | +0.17 (+0.96%) | 18.03 | 17.64 | 66,975,900 |
| SRL | 5.68▲ | +0.32 (+5.97%) | 5.68 | 5.13 | 1,500 |
| SRRK | 33.33▼ | -2.16 (-6.09%) | 35.865 | 33.31 | 1,934,272 |
| SRTS | 3.13▼ | -0.12 (-3.69%) | 3.36 | 3.08 | 96,729 |
| SRTY | 13.51▲ | +0.40 (+3.05%) | 13.51 | 13.1998 | 5,549,075 |
| SRVR | 31.54▼ | -0.21 (-0.66%) | 31.76 | 31.535 | 28,128 |
| SRXH | 0.4041▼ | -0.0173 (-4.11%) | 0.4139 | 0.3865 | 810,636 |
| SSG | 10.77▼ | -0.11 (-1.01%) | 11.0092 | 10.58 | 413,455 |
| SSKN | 1.69▼ | -0.06 (-3.43%) | 1.82 | 1.6201 | 14,144 |
| SSTI | 12.72▼ | -0.21 (-1.62%) | 12.89 | 12.5836 | 36,066 |
| STAI | 0.46 | +0.00 (+0.00%) | 0.486 | 0.435 | 1,884,500 |
| STAK | 1.74▼ | -0.04 (-2.25%) | 1.77 | 1.67 | 101,195 |
| STEC | 0.59▲ | +0.0079 (+1.36%) | 0.629 | 0.56 | 12,400 |
| STHH | 54.4453▲ | +0.206 (+0.38%) | 54.4453 | 54.16 | 443 |
| STI | 3.31▼ | -0.08 (-2.36%) | 3.42 | 3.25 | 10,792 |
| STIM | 3.20▼ | -0.20 (-5.88%) | 3.38 | 3.175 | 1,554,890 |
| STKH | 0.5417▼ | -0.0184 (-3.29%) | 0.5672 | 0.523 | 89,546 |
| STKS | 2.84 | +0.00 (+0.00%) | 2.96 | 2.81 | 86,954 |
| STM | 27.31▼ | -0.21 (-0.76%) | 27.52 | 27.30 | 4,089,500 |
| STRZ | 13.67▲ | +0.14 (+1.03%) | 13.935 | 13.28 | 113,022 |
| STVN | 21.99▼ | -0.63 (-2.79%) | 22.75 | 21.7275 | 235,632 |
| STZ | 163.68▼ | -3.94 (-2.35%) | 166.0908 | 160.81 | 2,553,461 |
| SUNE | 1.52▼ | -0.02 (-1.30%) | 1.5559 | 1.4781 | 69,751 |
| SUPV | 8.17▼ | -0.91 (-10.02%) | 9.00 | 8.12 | 2,183,920 |
| SURG | 2.49▲ | +0.03 (+1.22%) | 2.50 | 2.41 | 72,072 |
| SVRE | 1.91▼ | -0.04 (-2.05%) | 2.0118 | 1.8965 | 34,084 |
| SWBI | 8.22▼ | -0.01 (-0.12%) | 8.24 | 8.12 | 674,551 |
| SWKH | 14.47▼ | -0.23 (-1.56%) | 14.80 | 14.46 | 13,238 |
| SWVL | 3.91▼ | -0.10 (-2.49%) | 4.01 | 3.81 | 12,534 |
| SWZ | 6.05▼ | -0.07 (-1.14%) | 6.14 | 6.05 | 416,600 |
| SXC | 7.47▼ | -0.10 (-1.32%) | 7.67 | 7.45 | 848,800 |
| SXTC | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.46 | 36,966 |
| SXTP | 1.29▲ | +0.03 (+2.38%) | 1.325 | 1.26 | 60,778 |
| SY | 4.03▼ | -0.02 (-0.49%) | 4.49 | 4.01 | 4,141,925 |
| SYNX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.65 | 33,923 |
| SYPR | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.8363 | 13,031 |
| SYTA | 3.03▲ | +0.03 (+1.00%) | 3.12 | 2.85 | 438,472 |
| TACO | 10.32▲ | +0.005 (+0.05%) | 10.33 | 10.30 | 103,181 |