Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOT | 1.85▼ | -0.01 (-0.54%) | 1.8999 | 1.83 | 1,117,205 |
| MBS | 8.625 | +0.00 (+0.00%) | 8.64 | 8.61 | 98,429 |
| MCD | 270.10▼ | -8.51 (-3.05%) | 277.50 | 270.08 | 3,724,835 |
| MCFT | 23.11▼ | -0.18 (-0.77%) | 23.37 | 22.96 | 110,719 |
| MCHI | 52.86▲ | +0.09 (+0.17%) | 53.155 | 52.65 | 1,863,245 |
| MCHX | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 7,252 |
| MCK | 744.85▼ | -5.78 (-0.77%) | 757.18 | 744.45 | 839,962 |
| MCN | 5.53▼ | -0.02 (-0.36%) | 5.55 | 5.52 | 116,914 |
| MCRB | 6.60▼ | -0.01 (-0.15%) | 7.05 | 6.32 | 81,634 |
| MCRP | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.64 | 309,739 |
| MDAI | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.72 | 325,656 |
| MDBH | 2.7751▼ | -0.1749 (-5.93%) | 2.7751 | 2.50 | 7,140 |
| MDIA | 0.80▲ | +0.0394 (+5.18%) | 0.80 | 0.75 | 58,217 |
| MDLN | 34.71▼ | -1.23 (-3.42%) | 36.14 | 34.64 | 6,691,862 |
| MDST | 28.85▲ | +0.28 (+0.98%) | 29.06 | 28.54 | 48,817 |
| MDU | 21.20▼ | -0.09 (-0.42%) | 21.49 | 21.0707 | 1,134,150 |
| MDWD | 13.96▼ | -0.28 (-1.97%) | 14.475 | 13.955 | 99,417 |
| MDXH | 0.4975▼ | -0.0455 (-8.38%) | 0.5687 | 0.478 | 1,262,716 |
| MELI | 1,589.45▼ | -45.70 (-2.79%) | 1,635.15 | 1,588.01 | 414,503 |
| MENS | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.544 | 80,097 |
| MEOH | 52.79▼ | -0.39 (-0.73%) | 53.30 | 52.13 | 543,434 |
| MERC | 0.7729▼ | -0.0861 (-10.02%) | 0.85 | 0.7628 | 519,596 |
| META | 563.85▼ | -13.37 (-2.32%) | 575.78 | 559.81 | 15,212,440 |
| METC | 13.41▼ | -0.58 (-4.15%) | 13.8538 | 13.16 | 1,505,171 |
| METCB | 9.34▼ | -0.31 (-3.21%) | 9.89 | 9.22 | 51,837 |
| METL | 27.8393▼ | -0.197 (-0.70%) | 27.95 | 27.43 | 50,109 |
| METU | 20.53▼ | -0.99 (-4.60%) | 21.42 | 20.24 | 3,131,198 |
| MFA | 9.36▼ | -0.17 (-1.78%) | 9.59 | 9.34 | 1,675,131 |
| MFI | 9.55▼ | -0.325 (-3.29%) | 10.3501 | 8.95 | 19,471 |
| MFIC | 9.74▼ | -0.19 (-1.91%) | 10.02 | 9.73 | 548,244 |
| MGEE | 76.01▲ | +0.09 (+0.12%) | 76.72 | 75.65 | 166,792 |
| MGK | 87.34▼ | -1.23 (-1.39%) | 88.78 | 87.24 | 1,456,329 |
| MGN | 0.1328▼ | -0.006 (-4.32%) | 0.14 | 0.1328 | 557,067 |
| MGNR | 51.18▲ | +0.13 (+0.25%) | 51.18 | 50.6214 | 60,753 |
| MGPI | 16.25▼ | -0.19 (-1.16%) | 16.52 | 16.13 | 206,265 |
| MGRT | 83.93▲ | +11.98 (+16.65%) | 83.93 | 72.12 | 14,426 |
| MGRX | 0.291▼ | -0.0258 (-8.14%) | 0.3499 | 0.2637 | 23,470,468 |
| MGX | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 94,196 |
| MGY | 27.13▲ | +0.72 (+2.73%) | 27.15 | 26.49 | 4,554,142 |
| MH | 9.17▼ | -0.51 (-5.27%) | 9.70 | 8.945 | 831,660 |
| MI | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 585 |
| MIAX | 36.65▼ | -1.00 (-2.66%) | 38.315 | 36.31 | 1,697,789 |
| MIMI | 2.77▼ | -0.11 (-3.82%) | 2.859 | 2.6648 | 13,849 |
| MIN | 2.43 | +0.00 (+0.00%) | 2.445 | 2.42 | 120,882 |
| MIND | 5.08▼ | -0.19 (-3.61%) | 5.31 | 5.031 | 84,447 |
| MINE | 2.46▼ | -0.13 (-5.02%) | 2.60 | 2.42 | 43,082 |
| MINY | 40.9159▼ | -0.3656 (-0.89%) | 41.0099 | 40.71 | 3,184 |
| MIRA | 0.9515▼ | -0.0009 (-0.09%) | 0.97 | 0.9501 | 126,133 |
| MIST | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 1,768,802 |
| MITQ | 0.57▲ | +0.0305 (+5.65%) | 0.60 | 0.55 | 80,272 |
| MJ | 24.27▼ | -0.92 (-3.65%) | 25.58 | 24.27 | 47,069 |
| MKC | 45.73▼ | -0.91 (-1.95%) | 47.04 | 45.72 | 5,853,613 |
| MKC.V | 46.15▼ | -0.36 (-0.77%) | 46.66 | 45.60 | 13,640 |
| MKTW | 16.31▼ | -0.435 (-2.60%) | 16.5153 | 16.25 | 15,840 |
| MKTX | 117.12▼ | -3.21 (-2.67%) | 120.40 | 116.76 | 1,131,419 |
| MKZR | 1.7435▲ | +0.0535 (+3.17%) | 1.8999 | 1.7435 | 31,344 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.935 | 9,092 |
| MLCI | 2.81▲ | +0.03 (+1.08%) | 2.86 | 2.72 | 54,079 |
| MLCO | 5.30▼ | -0.23 (-4.16%) | 5.435 | 5.2612 | 3,575,519 |
| MLDR | 48.445▼ | -0.14 (-0.29%) | 48.445 | 48.445 | 9 |
| MLPA | 52.31▲ | +0.30 (+0.58%) | 52.36 | 51.53 | 149,118 |
| MLPX | 73.02▲ | +0.77 (+1.07%) | 73.27 | 71.95 | 323,592 |
| MLYS | 25.37▲ | +0.74 (+3.00%) | 25.615 | 24.51 | 1,573,753 |
| MMA | 0.4961▼ | -0.006 (-1.19%) | 0.5227 | 0.4666 | 338,507 |
| MMS | 54.04▼ | -1.70 (-3.05%) | 55.925 | 53.40 | 822,012 |
| MNDO | 0.95▼ | -0.0075 (-0.78%) | 0.9569 | 0.94 | 38,305 |
| MNDR | 0.584▼ | -0.0262 (-4.29%) | 0.6399 | 0.5838 | 64,606 |
| MNOV | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.2901 | 29,785 |
| MNRO | 15.35▼ | -0.20 (-1.29%) | 15.765 | 15.135 | 894,166 |
| MNSO | 11.54▼ | -0.40 (-3.35%) | 11.835 | 11.53 | 839,501 |
| MNTN | 7.98▼ | -0.37 (-4.43%) | 8.385 | 7.715 | 1,140,117 |
| MNY | 1.20▲ | +0.0203 (+1.72%) | 1.302 | 1.14 | 80,469 |
| MOB | 5.66▼ | -0.03 (-0.53%) | 5.94 | 5.61 | 195,824 |
| MOBX | 1.985▼ | -0.115 (-5.48%) | 2.0856 | 1.90 | 938,637 |
| MOGU | 2.06▼ | -0.05 (-2.37%) | 2.11 | 1.97 | 30,817 |
| MOLN | 3.95▲ | +0.13 (+3.40%) | 4.00 | 3.95 | 7,572 |
| MOMO | 5.52▲ | +0.08 (+1.47%) | 5.545 | 5.39 | 696,653 |
| MOO | 76.90▼ | -0.06 (-0.08%) | 77.24 | 76.73 | 157,077 |
| MORN | 153.41▼ | -0.27 (-0.18%) | 154.65 | 150.355 | 490,206 |
| MORT | 10.00▼ | -0.08 (-0.79%) | 10.13 | 9.995 | 858,802 |
| MOS | 22.00▼ | -0.90 (-3.93%) | 22.72 | 21.91 | 7,893,780 |
| MP | 60.29▼ | -0.59 (-0.97%) | 63.141 | 59.37 | 3,696,302 |
| MPA | 11.25▼ | -0.02 (-0.18%) | 11.87 | 11.23 | 42,161 |
| MPL | 18.84▼ | -0.3797 (-1.98%) | 20.46 | 18.30 | 18,445 |
| MPT | 4.48▼ | -0.05 (-1.10%) | 4.5381 | 4.46 | 8,743,691 |
| MPU | 0.321▲ | +0.0021 (+0.66%) | 0.321 | 0.3021 | 202,147 |
| MQ | 3.76▼ | -0.12 (-3.09%) | 3.89 | 3.71 | 3,636,338 |
| MRK | 115.48▲ | +1.61 (+1.41%) | 115.63 | 112.995 | 10,520,068 |
| MRKR | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.35 | 43,226 |
| MRLN | 6.30▼ | -0.39 (-5.83%) | 6.685 | 6.14 | 2,352,780 |
| MRNO | 0.2622▼ | -0.0228 (-8.00%) | 0.2999 | 0.2622 | 174,084 |
| MRSH | 160.12▼ | -2.29 (-1.41%) | 164.24 | 160.00 | 1,685,427 |
| MRT | 1.80▲ | +0.04 (+2.27%) | 1.8099 | 1.7676 | 15,865 |
| MSA | 163.95▼ | -0.44 (-0.27%) | 165.715 | 163.03 | 230,053 |
| MSB | 24.54▼ | -0.24 (-0.97%) | 25.33 | 24.38 | 130,392 |
| MSC | 1.98▲ | +0.0599 (+3.12%) | 2.04 | 1.98 | 10,286 |
| MSFL | 14.39▼ | -0.94 (-6.13%) | 15.53 | 14.37 | 2,017,004 |
| MSFO | 10.40▼ | -0.2999 (-2.80%) | 10.72 | 10.40 | 90,267 |
| MSFT | 367.34▼ | -12.06 (-3.18%) | 381.63 | 367.07 | 44,081,827 |
| MSFU | 21.75▼ | -1.46 (-6.29%) | 23.495 | 21.734 | 6,881,253 |