Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLGO | 3.68▼ | -0.29 (-7.30%) | 3.9239 | 3.65 | 163,523 |
| MLI | 118.77▼ | -0.69 (-0.58%) | 119.29 | 116.46 | 1,066,976 |
| MLSS | 0.2705▲ | +0.0065 (+2.46%) | 0.2709 | 0.26 | 35,146 |
| MLYS | 27.94▲ | +0.34 (+1.23%) | 28.2699 | 27.29 | 761,352 |
| MMA | 0.62▼ | -0.079 (-11.30%) | 0.72 | 0.595 | 209,200 |
| MMI | 25.01▼ | -0.84 (-3.25%) | 25.92 | 24.65 | 458,856 |
| MMLG | 32.63▲ | +0.105 (+0.32%) | 32.65 | 32.535 | 1,300 |
| MMS | 72.35▼ | -2.34 (-3.13%) | 74.93 | 72.23 | 796,100 |
| MMSI | 81.59▼ | -0.07 (-0.09%) | 82.86 | 81.47 | 859,541 |
| MMYT | 56.74▲ | +0.49 (+0.87%) | 57.98 | 55.89 | 1,312,068 |
| MNDR | 0.88▲ | +0.021 (+2.44%) | 0.896 | 0.789 | 7,810,600 |
| MNDY | 74.34▲ | +1.96 (+2.71%) | 75.29 | 71.33 | 4,576,870 |
| MNPR | 54.215▼ | -1.245 (-2.24%) | 55.74 | 51.11 | 153,600 |
| MNRS | 30.12▼ | -1.103 (-3.53%) | 30.71 | 29.31 | 4,100 |
| MNTN | 10.39▲ | +0.12 (+1.17%) | 10.83 | 9.97 | 736,698 |
| MNTS | 5.36▼ | -0.35 (-6.13%) | 5.858 | 5.219 | 518,100 |
| MOB | 5.21▼ | -0.14 (-2.62%) | 5.345 | 4.80 | 333,068 |
| MOBX | 0.146▼ | -0.0481 (-24.78%) | 0.1911 | 0.1305 | 7,094,141 |
| MODL | 46.9788▼ | -0.0012 (+0.00%) | 47.13 | 46.7562 | 27,682 |
| MOH | 135.68▲ | +0.33 (+0.24%) | 137.42 | 133.19 | 1,282,176 |
| MOMO | 6.51▲ | +0.03 (+0.46%) | 6.55 | 6.40 | 636,424 |
| MORN | 158.31▼ | -1.72 (-1.07%) | 164.54 | 155.80 | 993,358 |
| MORT | 10.76▼ | -0.06 (-0.55%) | 10.86 | 10.65 | 1,554,857 |
| MPAA | 10.24▲ | +0.20 (+1.99%) | 10.38 | 9.75 | 154,641 |
| MPU | 0.857▲ | +0.027 (+3.25%) | 0.8635 | 0.81 | 61,327 |
| MPX | 7.84▼ | -0.14 (-1.75%) | 8.005 | 7.84 | 53,417 |
| MQ | 4.02▲ | +0.10 (+2.55%) | 4.06 | 3.86 | 6,519,757 |
| MQQQ | 171.686▼ | -0.513 (-0.30%) | 173.51 | 168.00 | 4,800 |
| MRAL | 2.68▼ | -0.31 (-10.37%) | 2.95 | 2.54 | 750,300 |
| MRCC | 6.15▼ | -0.07 (-1.13%) | 6.215 | 6.12 | 73,324 |
| MREO | 0.4157▲ | +0.0438 (+11.78%) | 0.4365 | 0.35 | 6,324,761 |
| MRKR | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.385 | 86,189 |
| MRM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 13,050 |
| MRNO | 0.717▲ | +0.035 (+5.13%) | 0.73 | 0.689 | 212,900 |
| MRT | 2.10▲ | +0.01 (+0.48%) | 2.13 | 2.09 | 22,999 |
| MRVI | 2.93▼ | -0.03 (-1.01%) | 3.02 | 2.92 | 811,935 |
| MRVL | 79.01▲ | +0.40 (+0.51%) | 80.32 | 76.6333 | 10,568,517 |
| MS | 171.54▲ | +0.39 (+0.23%) | 174.14 | 170.8601 | 5,061,508 |
| MSAI | 0.2991▲ | +0.0131 (+4.58%) | 0.3024 | 0.2876 | 606,622 |
| MSB | 33.02▼ | -0.96 (-2.83%) | 34.48 | 33.01 | 31,241 |
| MSC | 3.01▼ | -0.0012 (-0.04%) | 3.01 | 3.01 | 300 |
| MSCI | 521.33▼ | -4.73 (-0.90%) | 535.35 | 512.75 | 791,200 |
| MSDL | 15.65▼ | -0.14 (-0.89%) | 15.855 | 15.40 | 676,992 |
| MSFL | 17.74▼ | -0.38 (-2.10%) | 18.04 | 17.514 | 1,032,200 |
| MSFO | 12.64▼ | -0.09 (-0.71%) | 12.75 | 12.59 | 112,123 |
| MSFT | 396.86▼ | -4.46 (-1.11%) | 400.52 | 394.525 | 32,078,794 |
| MSFU | 26.97▼ | -0.59 (-2.14%) | 27.45 | 26.63 | 2,296,217 |
| MSGY | 0.611▼ | -0.07 (-10.28%) | 0.679 | 0.61 | 101,300 |
| MSIF | 12.89▼ | -0.10 (-0.77%) | 13.09 | 12.72 | 326,500 |
| MSOS | 3.90▼ | -0.06 (-1.52%) | 3.945 | 3.82 | 5,649,026 |
| MSOX | 2.87▼ | -0.07 (-2.38%) | 3.00 | 2.7804 | 753,620 |
| MSS | 0.2705▼ | -0.0095 (-3.39%) | 0.2832 | 0.27 | 169,577 |
| MST | 3.50▼ | -0.215 (-5.79%) | 3.63 | 3.34 | 382,100 |
| MSTP | 1.65▼ | -0.14 (-7.82%) | 1.73 | 1.581 | 1,174,100 |
| MSTR | 128.67▼ | -5.21 (-3.89%) | 132.12 | 125.91 | 18,846,700 |
| MSTX | 2.26▼ | -0.19 (-7.76%) | 2.39 | 2.16 | 71,799,819 |
| MSTY | 23.22▼ | -0.70 (-2.93%) | 23.67 | 22.77 | 849,607 |
| MSW | 1.06▼ | -0.01 (-0.93%) | 1.07 | 0.9999 | 22,057 |
| MTA | 7.55▲ | +0.06 (+0.80%) | 7.555 | 7.26 | 486,111 |
| MTD | 1,353.24▼ | -7.71 (-0.57%) | 1,369.00 | 1,341.61 | 146,655 |
| MTEX | 7.1601▼ | -0.0619 (-0.86%) | 7.40 | 7.1601 | 3,701 |
| MTG | 26.85▲ | +0.19 (+0.71%) | 27.04 | 26.44 | 1,757,766 |
| MTLS | 5.39▼ | -0.26 (-4.60%) | 5.6773 | 5.3512 | 146,713 |
| MTNB | 0.61▲ | +0.02 (+3.39%) | 0.64 | 0.572 | 10,000 |
| MTRX | 11.31▼ | -0.15 (-1.31%) | 11.77 | 11.13 | 253,256 |
| MTVA | 1.54▼ | -0.10 (-6.10%) | 1.6499 | 1.44 | 289,614 |
| MTYY | 5.894▼ | -0.109 (-1.82%) | 6.00 | 5.84 | 20,000 |
| MUD | 3.91▲ | +0.12 (+3.17%) | 3.95 | 3.78 | 28,155,400 |
| MUSA | 384.54▼ | -22.91 (-5.62%) | 409.59 | 379.29 | 471,117 |
| MVIS | 0.76▲ | +0.01 (+1.33%) | 0.78 | 0.74 | 3,100,500 |
| MVLL | 17.847▲ | +0.193 (+1.09%) | 18.44 | 16.73 | 156,500 |
| MVPA | 32.719▲ | +0.182 (+0.56%) | 32.719 | 32.32 | 728 |
| MVST | 2.35▼ | -0.01 (-0.42%) | 2.40 | 2.26 | 2,666,441 |
| MWG | 0.2218▼ | -0.0075 (-3.27%) | 0.2293 | 0.215 | 160,320 |
| MWYN | 0.789▲ | +0.044 (+5.91%) | 0.83 | 0.72 | 59,686 |
| MXCT | 0.7001▼ | -0.0195 (-2.71%) | 0.72 | 0.6434 | 1,397,498 |
| MYGN | 4.50▲ | +0.01 (+0.22%) | 4.61 | 4.34 | 917,355 |
| MYND | 0.421▼ | -0.028 (-6.24%) | 0.48 | 0.42 | 16,560 |
| MYNZ | 0.6754▼ | -0.1246 (-15.58%) | 0.75 | 0.6079 | 7,964,539 |
| MYO | 0.805▼ | -0.015 (-1.83%) | 0.83 | 0.771 | 261,900 |
| MYPS | 0.4869▲ | +0.0202 (+4.33%) | 0.4955 | 0.4596 | 495,938 |
| MYSZ | 0.5688▼ | -0.0016 (-0.28%) | 0.6198 | 0.557 | 30,373 |
| MYY | 16.3029▼ | -0.0232 (-0.14%) | 16.37 | 16.28 | 3,547 |
| MZTI | 158.38▼ | -1.36 (-0.85%) | 160.985 | 156.45 | 179,913 |
| MZZ | 6.81▼ | -0.02 (-0.29%) | 6.95 | 6.81 | 4,500 |
| NA | 3.25 | +0.00 (+0.00%) | 3.39 | 3.12 | 40,974 |
| NAAS | 2.36▼ | -0.17 (-6.72%) | 2.49 | 2.30 | 7,364 |
| NABL | 5.17▼ | -0.18 (-3.36%) | 5.47 | 5.125 | 1,493,341 |
| NAGE | 5.26▲ | +0.12 (+2.33%) | 5.32 | 5.12 | 695,100 |
| NAII | 2.555▼ | -0.935 (-26.79%) | 2.82 | 2.33 | 103,359 |
| NAKA | 0.272▼ | -0.0231 (-7.83%) | 0.325 | 0.272 | 4,238,900 |
| NAMI | 0.506▼ | -0.004 (-0.78%) | 0.571 | 0.50 | 7,700 |
| NAVI | 9.48▲ | +0.14 (+1.50%) | 9.505 | 9.145 | 1,639,044 |
| NAVN | 9.97▼ | -0.47 (-4.50%) | 10.67 | 9.70 | 1,732,311 |
| NB | 5.55▼ | -0.25 (-4.31%) | 5.78 | 5.35 | 3,539,985 |
| NBCR | 31.28▲ | +0.1321 (+0.42%) | 31.34 | 30.94 | 115,900 |
| NBDS | 31.6879▲ | +0.1739 (+0.55%) | 31.6879 | 31.1023 | 883 |
| NBGX | 26.6265▲ | +0.0896 (+0.34%) | 26.63 | 26.55 | 209 |
| NBIX | 127.76▲ | +3.64 (+2.93%) | 129.94 | 125.14 | 1,609,469 |
| NBP | 3.22▲ | +0.01 (+0.31%) | 3.31 | 3.0513 | 308,493 |