Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAC | 11.70▲ | +0.01 (+0.09%) | 11.75 | 11.68 | 464,592 |
| NAD | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.64 | 504,298 |
| NAGE | 3.21▲ | +0.06 (+1.90%) | 3.235 | 3.145 | 365,182 |
| NAII | 2.15▲ | +0.08 (+3.86%) | 2.41 | 2.07 | 44,636 |
| NAIL | 39.77▲ | +0.77 (+1.97%) | 40.505 | 38.80 | 798,387 |
| NAMI | 2.68▼ | -0.12 (-4.29%) | 2.845 | 2.6501 | 35,742 |
| NAMM | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.42 | 1,147,612 |
| NAMS | 27.87▲ | +0.09 (+0.32%) | 28.35 | 27.66 | 521,769 |
| NAN | 11.02▼ | -0.02 (-0.18%) | 11.045 | 10.99 | 90,797 |
| NATH | 98.61▲ | +1.36 (+1.40%) | 98.86 | 97.01 | 76,187 |
| NATR | 14.34▲ | +0.02 (+0.14%) | 14.44 | 14.17 | 216,427 |
| NAUT | 0.9545▲ | +0.0522 (+5.79%) | 0.9782 | 0.89 | 850,382 |
| NAZ | 12.345▲ | +0.005 (+0.04%) | 12.3641 | 12.32 | 4,969 |
| NBB | 15.33▼ | -0.06 (-0.39%) | 15.48 | 15.30 | 36,249 |
| NBH | 10.21▼ | -0.03 (-0.29%) | 10.27 | 10.1873 | 32,557 |
| NBHC | 41.85▲ | +0.19 (+0.46%) | 42.07 | 41.29 | 260,253 |
| NBIX | 152.57▼ | -0.36 (-0.24%) | 155.265 | 152.51 | 1,227,586 |
| NC | 41.00▼ | -0.14 (-0.34%) | 41.6599 | 40.52 | 20,207 |
| NCDL | 12.31▼ | -0.06 (-0.49%) | 12.535 | 12.21 | 130,072 |
| NCEL | 3.2627▼ | -0.1073 (-3.18%) | 3.305 | 3.2153 | 1,389 |
| NCEW | 16.6415▼ | -0.6685 (-3.86%) | 16.65 | 16.6415 | 472 |
| NCLH | 17.24▲ | +0.49 (+2.93%) | 17.46 | 16.865 | 11,706,942 |
| NCMI | 2.54▼ | -0.01 (-0.39%) | 2.565 | 2.495 | 916,894 |
| NCPB | 24.535▼ | -0.03 (-0.12%) | 24.58 | 24.53 | 1,163 |
| NCPL | 0.2388▲ | +0.0053 (+2.27%) | 0.2409 | 0.23 | 81,032 |
| NCRA | 1.91▼ | -0.06 (-3.05%) | 1.9502 | 1.87 | 16,878 |
| NDMO | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.90 | 137,385 |
| NDRA | 4.49▼ | -0.095 (-2.07%) | 4.70 | 4.19 | 27,274 |
| NEA | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.155 | 675,722 |
| NEE | 83.65▼ | -1.38 (-1.62%) | 85.27 | 83.60 | 11,885,047 |
| NEMD | 52.615▲ | +0.0067 (+0.01%) | 52.63 | 52.60 | 6,425 |
| NEON | 0.9103▲ | +0.0578 (+6.78%) | 0.9201 | 0.8501 | 94,532 |
| NETL | 26.61▼ | -0.1547 (-0.58%) | 26.80 | 26.535 | 5,374 |
| NEWT | 12.53▲ | +0.03 (+0.24%) | 12.64 | 12.45 | 328,371 |
| NEXR | 2.585▲ | +0.025 (+0.98%) | 2.64 | 2.52 | 33,515 |
| NEXT | 7.12▲ | +0.12 (+1.71%) | 7.23 | 6.93 | 2,955,290 |
| NFE | 0.275▼ | -0.0248 (-8.27%) | 0.3049 | 0.2749 | 2,516,898 |
| NFLY | 7.8169▼ | -0.0284 (-0.36%) | 7.8662 | 7.80 | 42,151 |
| NFRX | 26.4944▼ | -0.244 (-0.91%) | 26.4944 | 26.4944 | 19 |
| NFXS | 19.1515▲ | +0.1229 (+0.65%) | 19.1701 | 18.95 | 3,336 |
| NGS | 35.49▼ | -0.03 (-0.08%) | 36.04 | 34.985 | 88,322 |
| NGVC | 27.62▲ | +0.29 (+1.06%) | 27.89 | 27.0901 | 108,153 |
| NHI | 73.36▼ | -0.55 (-0.74%) | 74.7168 | 73.18 | 224,277 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.645 | 10.61 | 80,207 |
| NHS | 5.95▼ | -0.01 (-0.17%) | 5.9663 | 5.9101 | 175,521 |
| NHTC | 1.69▼ | -0.03 (-1.74%) | 1.75 | 1.66 | 35,287 |
| NHYM | 24.64▼ | -0.0055 (-0.02%) | 24.66 | 24.6065 | 18,604 |
| NI | 40.62▼ | -1.02 (-2.45%) | 42.04 | 40.605 | 4,045,525 |
| NICO | 25.04▼ | -0.21 (-0.83%) | 25.04 | 25.04 | 100 |
| NIM | 9.26▲ | +0.0229 (+0.25%) | 9.28 | 9.245 | 9,995 |
| NIO | 4.63▲ | +0.10 (+2.21%) | 4.64 | 4.54 | 21,891,270 |
| NIOG | 10.3611▲ | +0.3878 (+3.89%) | 10.40 | 10.13 | 11,626 |
| NIU | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.945 | 216,782 |
| NIVF | 0.5815▲ | +0.0248 (+4.45%) | 0.6168 | 0.5601 | 175,709 |
| NIXX | 0.6788▼ | -0.0185 (-2.65%) | 0.7249 | 0.66 | 325,313 |
| NJR | 53.52▼ | -1.32 (-2.41%) | 54.98 | 53.47 | 918,616 |
| NKE | 40.76▲ | +0.55 (+1.37%) | 41.125 | 40.24 | 11,727,607 |
| NKX | 12.15▲ | +0.13 (+1.08%) | 12.16 | 12.04 | 126,287 |
| NMB | 24.329▼ | -0.0712 (-0.29%) | 24.38 | 24.31 | 984 |
| NMCO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 107,685 |
| NMI | 10.405▼ | -0.145 (-1.37%) | 10.5899 | 10.385 | 32,412 |
| NMS | 11.02 | +0.00 (+0.00%) | 11.085 | 10.99 | 19,588 |
| NMT | 12.485▲ | +0.015 (+0.12%) | 12.57 | 12.485 | 6,058 |
| NMTC | 2.03▼ | -0.12 (-5.58%) | 2.1503 | 2.01 | 34,967 |
| NMZ | 10.05▼ | -0.06 (-0.59%) | 10.11 | 10.05 | 524,453 |
| NNE | 18.85▲ | +0.62 (+3.40%) | 19.3804 | 18.45 | 1,487,357 |
| NNI | 127.03▲ | +0.43 (+0.34%) | 128.88 | 126.00 | 125,978 |
| NNN | 45.83▼ | -0.26 (-0.56%) | 46.44 | 45.645 | 565,553 |
| NNNN | 6.81▼ | -0.52 (-7.09%) | 7.35 | 6.61 | 78,588 |
| NNOX | 0.8599▼ | -0.0251 (-2.84%) | 0.9257 | 0.8524 | 781,517 |
| NNVC | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.31 | 249,283 |
| NNY | 8.15▼ | -0.02 (-0.24%) | 8.18 | 8.12 | 27,179 |
| NOAH | 8.80▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 77,588 |
| NODK | 15.29▲ | +0.005 (+0.03%) | 15.365 | 15.06 | 14,164 |
| NOK | 10.21▲ | +0.06 (+0.59%) | 10.37 | 10.07 | 58,937,992 |
| NOMA | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.23 | 14,342 |
| NPB | 17.21▼ | -0.11 (-0.64%) | 17.405 | 17.11 | 166,236 |
| NPCE | 14.03▲ | +0.01 (+0.07%) | 14.20 | 13.87 | 115,199 |
| NPCT | 9.68▼ | -0.06 (-0.62%) | 9.78 | 9.62 | 115,494 |
| NPFI | 25.8845▲ | +0.0095 (+0.04%) | 25.93 | 25.87 | 10,731 |
| NPKI | 13.68▼ | -0.12 (-0.87%) | 13.91 | 13.63 | 569,738 |
| NPV | 10.51▼ | -0.11 (-1.04%) | 10.615 | 10.50 | 175,759 |
| NRDY | 10.56▲ | +0.62 (+6.24%) | 10.56 | 9.55 | 37,684 |
| NRG | 113.11▼ | -2.25 (-1.95%) | 117.23 | 113.08 | 2,355,661 |
| NRK | 10.12▼ | -0.09 (-0.88%) | 10.26 | 10.115 | 238,427 |
| NRO | 2.94▼ | -0.015 (-0.51%) | 3.00 | 2.94 | 82,390 |
| NRSN | 0.3763▲ | +0.0259 (+7.39%) | 0.39 | 0.3512 | 128,457 |
| NRXP | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.44 | 615,302 |
| NRXS | 6.15▼ | -0.12 (-1.91%) | 6.34 | 6.15 | 96,697 |
| NSYS | 12.06▲ | +0.3501 (+2.99%) | 12.06 | 11.5211 | 22,938 |
| NTCT | 38.49▲ | +0.45 (+1.18%) | 38.585 | 37.74 | 556,185 |
| NTGR | 21.02▼ | -0.08 (-0.38%) | 21.49 | 20.83 | 278,241 |
| NTIC | 8.09▼ | -0.05 (-0.61%) | 8.14 | 8.00 | 8,589 |
| NTLA | 12.84▲ | +0.40 (+3.22%) | 13.13 | 12.65 | 3,252,273 |
| NTRL | 21.5361▼ | -0.0463 (-0.21%) | 21.56 | 21.5361 | 5,791 |
| NTRP | 1.335▼ | -0.025 (-1.84%) | 1.355 | 1.29 | 55,581 |
| NTST | 20.35▼ | -0.26 (-1.26%) | 20.75 | 20.32 | 856,629 |
| NTWK | 4.06▲ | +0.03 (+0.74%) | 4.1446 | 4.03 | 7,099 |
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| NUAG | 20.63▼ | -0.02 (-0.10%) | 20.63 | 20.62 | 3,443 |