Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTT | 2.50▼ | -0.03 (-1.19%) | 2.5299 | 2.445 | 141,259 |
| HUBC | 0.1133▼ | -0.0845 (-42.72%) | 0.1355 | 0.1076 | 27,954,219 |
| HUBG | 38.76▲ | +0.15 (+0.39%) | 39.165 | 37.91 | 592,654 |
| HUBS | 205.04▼ | -12.94 (-5.94%) | 218.55 | 198.51 | 3,297,146 |
| HUIZ | 1.47▼ | -0.06 (-3.92%) | 1.49 | 1.42 | 19,330 |
| HUMA | 0.607▼ | -0.0445 (-6.83%) | 0.6674 | 0.607 | 4,630,237 |
| HURC | 16.13▲ | +0.72 (+4.67%) | 16.49 | 15.20 | 25,951 |
| HURN | 124.29▼ | -5.71 (-4.39%) | 129.71 | 123.65 | 344,077 |
| HUSV | 39.2303▲ | +0.0333 (+0.08%) | 39.315 | 39.17 | 1,260 |
| HUYA | 3.24▼ | -0.04 (-1.22%) | 3.27 | 3.18 | 829,033 |
| HVT | 22.50▲ | +0.29 (+1.31%) | 22.63 | 21.89 | 108,099 |
| HVT.A | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 91 |
| HWH | 1.03 | +0.00 (+0.00%) | 1.05 | 1.015 | 5,382 |
| HXL | 84.41▲ | +1.10 (+1.32%) | 84.79 | 82.63 | 486,794 |
| HYBB | 46.8296▲ | +0.0262 (+0.06%) | 46.90 | 46.71 | 13,031 |
| HYBI | 49.82▲ | +0.085 (+0.17%) | 49.87 | 49.77 | 11,224 |
| HYDW | 46.8651▲ | +0.024 (+0.05%) | 46.99 | 46.765 | 4,742 |
| HYEM | 19.87▲ | +0.03 (+0.15%) | 19.93 | 19.8101 | 834,811 |
| HYFI | 37.3805▲ | +0.1105 (+0.30%) | 37.4694 | 37.296 | 25,371 |
| HYFM | 0.97▼ | -0.0145 (-1.47%) | 1.01 | 0.9688 | 11,720 |
| HYFT | 1.12 | +0.00 (+0.00%) | 1.135 | 1.07 | 203,656 |
| HYGV | 40.38▲ | +0.01 (+0.02%) | 40.46 | 40.265 | 149,239 |
| HYI | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.7791 | 73,441 |
| HYLN | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.76 | 647,617 |
| HYLS | 41.01 | +0.00 (+0.00%) | 41.0502 | 40.925 | 359,329 |
| HYMC | 38.97▲ | +1.97 (+5.32%) | 39.645 | 35.61 | 2,400,939 |
| HYPD | 3.27▲ | +0.06 (+1.87%) | 3.43 | 3.13 | 240,761 |
| HYRM | 23.225▲ | +0.025 (+0.11%) | 23.23 | 23.2075 | 1,232 |
| HYS | 93.81▼ | -0.07 (-0.07%) | 94.0599 | 93.6071 | 151,270 |
| HYSA | 14.95▼ | -0.0275 (-0.18%) | 14.96 | 14.89 | 16,695 |
| HYT | 8.62▼ | -0.04 (-0.46%) | 8.67 | 8.615 | 1,212,748 |
| HYTI | 19.346▲ | +0.0203 (+0.11%) | 19.36 | 19.30 | 9,754 |
| HYTR | 21.495▲ | +0.0201 (+0.09%) | 21.53 | 21.4556 | 129,056 |
| HYXF | 46.6928▲ | +0.0428 (+0.09%) | 46.85 | 46.585 | 6,760 |
| IAE | 7.66▼ | -0.04 (-0.52%) | 7.69 | 7.52 | 52,386 |
| IAF | 12.81▲ | +0.16 (+1.26%) | 12.86 | 12.62 | 78,317 |
| IAG | 19.78▲ | +0.11 (+0.56%) | 20.21 | 19.365 | 5,302,218 |
| IAK | 132.01▲ | +0.45 (+0.34%) | 133.06 | 130.85 | 101,027 |
| IART | 9.83▲ | +0.21 (+2.18%) | 9.83 | 9.19 | 599,335 |
| IAU | 89.72▲ | +0.68 (+0.76%) | 90.3299 | 89.32 | 4,001,171 |
| IAUM | 47.53▲ | +0.38 (+0.81%) | 47.83 | 47.29 | 2,912,888 |
| IAUX | 1.68▼ | -0.02 (-1.18%) | 1.76 | 1.67 | 21,844,664 |
| IBCA | 25.74 | +0.00 (+0.00%) | 25.795 | 25.66 | 101,676 |
| IBD | 23.935▲ | +0.005 (+0.02%) | 23.9699 | 23.9009 | 33,197 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.19 | 24.18 | 509,379 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.17 | 450,982 |
| IBDT | 25.30▲ | +0.02 (+0.08%) | 25.3185 | 25.25 | 538,163 |
| IBDU | 23.25 | +0.00 (+0.00%) | 23.285 | 23.22 | 752,373 |
| IBDV | 21.92▲ | +0.03 (+0.14%) | 21.9399 | 21.87 | 580,077 |
| IBDW | 20.98▲ | +0.02 (+0.10%) | 21.01 | 20.88 | 403,298 |
| IBDX | 25.35▲ | +0.02 (+0.08%) | 25.3885 | 25.285 | 135,611 |
| IBDY | 25.93▲ | +0.015 (+0.06%) | 25.97 | 25.8519 | 135,295 |
| IBDZ | 26.17▲ | +0.01 (+0.04%) | 26.23 | 26.102 | 77,587 |
| IBEX | 27.79▼ | -0.19 (-0.68%) | 27.95 | 27.34 | 76,340 |
| IBG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.08 | 97,790 |
| IBGA | 24.5347▼ | -0.0309 (-0.13%) | 24.59 | 24.5236 | 1,832 |
| IBGB | 24.4801▼ | -0.0403 (-0.16%) | 24.4801 | 24.4801 | 102 |
| IBGK | 23.4206▼ | -0.0609 (-0.26%) | 23.4206 | 23.4206 | 9 |
| IBGL | 24.0996▼ | -0.06 (-0.25%) | 24.11 | 24.09 | 1,878 |
| IBIH | 26.24▲ | +0.03 (+0.11%) | 26.2448 | 26.186 | 21,231 |
| IBII | 25.96▲ | +0.03 (+0.12%) | 25.96 | 25.881 | 17,627 |
| IBIJ | 26.03 | +0.00 (+0.00%) | 26.06 | 25.9934 | 10,558 |
| IBIK | 25.8009▲ | +0.0109 (+0.04%) | 25.8352 | 25.755 | 13,782 |
| IBIL | 25.585▲ | +0.04 (+0.16%) | 25.59 | 25.52 | 3,361 |
| IBIO | 2.20▼ | -0.04 (-1.79%) | 2.26 | 2.15 | 587,243 |
| IBLC | 39.38▼ | -0.20 (-0.51%) | 40.31 | 38.7121 | 11,306 |
| IBM | 237.18▼ | -4.56 (-1.89%) | 241.74 | 233.76 | 5,070,031 |
| IBN | 27.47▼ | -0.04 (-0.15%) | 27.565 | 26.97 | 6,056,643 |
| IBND | 31.7002▲ | +0.0202 (+0.06%) | 31.76 | 31.57 | 72,990 |
| IBP | 285.66▲ | +3.81 (+1.35%) | 287.81 | 273.43 | 429,553 |
| IBRX | 7.48▲ | +0.50 (+7.16%) | 7.6399 | 6.97 | 21,376,433 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 527,772 |
| IBTH | 22.395▲ | +0.005 (+0.02%) | 22.40 | 22.3801 | 431,905 |
| IBTI | 22.245▲ | +0.005 (+0.02%) | 22.26 | 22.23 | 313,625 |
| IBTJ | 21.805▲ | +0.005 (+0.02%) | 21.83 | 21.79 | 307,570 |
| IBTK | 19.71▲ | +0.005 (+0.03%) | 19.73 | 19.6801 | 196,694 |
| IBTL | 20.375 | +0.00 (+0.00%) | 20.4001 | 20.345 | 84,891 |
| IBTM | 22.91 | +0.00 (+0.00%) | 22.95 | 22.865 | 80,716 |
| IBTO | 24.37 | +0.00 (+0.00%) | 24.41 | 24.3198 | 26,022 |
| IBTP | 25.63▼ | -0.005 (-0.02%) | 25.67 | 25.575 | 17,992 |
| IBTQ | 25.29▼ | -0.015 (-0.06%) | 25.34 | 25.23 | 32,434 |
| IBUY | 64.70▼ | -0.0994 (-0.15%) | 64.70 | 64.351 | 2,644 |
| ICAP | 27.50▲ | +0.31 (+1.14%) | 27.598 | 27.20 | 20,010 |
| ICCM | 0.34▲ | +0.0024 (+0.71%) | 0.36 | 0.3362 | 297,139 |
| ICFI | 68.96▼ | -0.24 (-0.35%) | 69.27 | 67.775 | 250,509 |
| ICG | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.24 | 5,621 |
| ICLR | 106.70▲ | +0.16 (+0.15%) | 106.83 | 102.53 | 681,947 |
| ICMB | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.5901 | 45,107 |
| ICOI | 11.13▼ | -0.08 (-0.71%) | 11.49 | 11.00 | 25,814 |
| ICON | 1.06▼ | -0.05 (-4.50%) | 1.10 | 1.04 | 94,785 |
| ICRC | 23.758▼ | -2.2795 (-8.75%) | 23.758 | 23.758 | 400 |
| ICUI | 125.83▲ | +1.91 (+1.54%) | 125.86 | 121.40 | 220,246 |
| IDAI | 2.40▼ | -0.09 (-3.61%) | 2.6299 | 2.34 | 41,221 |
| IDE | 13.10▲ | +0.125 (+0.96%) | 13.14 | 12.96 | 61,943 |
| IDX | 14.02▲ | +0.08 (+0.57%) | 14.025 | 13.9058 | 3,874 |
| IDXX | 584.75▼ | -7.09 (-1.20%) | 588.46 | 580.39 | 447,642 |
| IDYA | 31.00▲ | +0.04 (+0.13%) | 31.52 | 30.525 | 1,393,672 |
| IE | 12.87▼ | -0.26 (-1.98%) | 13.31 | 12.54 | 1,591,643 |
| IEF | 95.43▼ | -0.03 (-0.03%) | 95.65 | 95.225 | 11,034,780 |
| IEI | 118.51▲ | +0.02 (+0.02%) | 118.68 | 118.355 | 884,363 |