Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IR | 77.22▲ | +1.41 (+1.86%) | 77.33 | 74.61 | 2,922,986 |
| IRDM | 18.58▼ | -0.14 (-0.75%) | 18.80 | 18.385 | 1,796,994 |
| IRIX | 1.04▼ | -0.01 (-0.95%) | 1.0597 | 1.03 | 25,719 |
| IRS | 11.67▼ | -0.05 (-0.43%) | 11.94 | 11.55 | 161,900 |
| IRT | 16.03▼ | -0.04 (-0.25%) | 16.21 | 15.91 | 2,081,900 |
| ISD | 14.13 | +0.00 (+0.00%) | 14.20 | 13.99 | 122,800 |
| ISHP | 40.6928▲ | +0.0728 (+0.18%) | 40.6928 | 40.6928 | 127 |
| ISPC | 0.7408▼ | -0.0673 (-8.33%) | 0.7975 | 0.7369 | 306,281 |
| ISPO | 2.81▲ | +0.03 (+1.08%) | 2.83 | 2.76 | 7,300 |
| ISPR | 2.43▼ | -0.01 (-0.41%) | 2.51 | 2.33 | 30,085 |
| ISRG | 446.13▲ | +11.51 (+2.65%) | 449.09 | 434.57 | 2,209,171 |
| ISRL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 234 |
| ISSC | 10.62▼ | -0.53 (-4.75%) | 11.12 | 10.37 | 321,904 |
| IT | 235.73▼ | -0.45 (-0.19%) | 238.75 | 234.00 | 2,216,300 |
| ITGR | 104.83▲ | +1.71 (+1.66%) | 105.13 | 102.21 | 418,644 |
| ITT | 172.94▲ | +1.97 (+1.15%) | 173.39 | 170.195 | 420,581 |
| ITUB | 6.93▲ | +0.07 (+1.02%) | 6.96 | 6.83 | 22,247,800 |
| ITW | 249.26▲ | +2.32 (+0.94%) | 249.52 | 246.80 | 694,046 |
| IVDA | 1.25▲ | +0.03 (+2.46%) | 1.34 | 1.23 | 320,400 |
| IVOL | 19.53▼ | -0.06 (-0.31%) | 19.61 | 19.50 | 85,480 |
| IVR | 7.22▲ | +0.02 (+0.28%) | 7.27 | 7.10 | 889,400 |
| IVT | 27.96▲ | +0.14 (+0.50%) | 28.06 | 27.54 | 549,787 |
| IWMY | 21.91▼ | -0.11 (-0.50%) | 22.01 | 21.77 | 190,300 |
| IX | 24.94▲ | +0.10 (+0.40%) | 25.01 | 24.76 | 98,100 |
| IXC | 40.53▲ | +0.30 (+0.75%) | 40.56 | 40.23 | 304,900 |
| IXHL | 0.348▼ | -0.002 (-0.57%) | 0.365 | 0.342 | 15,380,400 |
| IYC | 102.94▲ | +0.75 (+0.73%) | 103.13 | 102.08 | 75,000 |
| IYE | 45.72▲ | +0.30 (+0.66%) | 45.84 | 45.39 | 636,600 |
| IYF | 121.30▲ | +0.45 (+0.37%) | 121.69 | 120.45 | 446,500 |
| IZM | 2.33▼ | -0.0299 (-1.27%) | 2.35 | 2.31 | 15,164 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 4,640,403 |
| JAPN | 28.03▲ | +0.06 (+0.21%) | 28.10 | 28.03 | 14,081 |
| JBGS | 20.41▲ | +0.10 (+0.49%) | 20.63 | 20.235 | 441,575 |
| JBI | 9.84▼ | -0.08 (-0.81%) | 9.97 | 9.79 | 442,435 |
| JBL | 209.34▼ | -0.40 (-0.19%) | 210.01 | 205.86 | 1,033,600 |
| JBLU | 4.66▼ | -0.11 (-2.31%) | 4.77 | 4.61 | 18,053,162 |
| JBS | 13.03▲ | +0.30 (+2.36%) | 13.085 | 12.62 | 6,750,866 |
| JBSS | 61.16▼ | -0.14 (-0.23%) | 61.93 | 61.00 | 59,052 |
| JCE | 15.61▲ | +0.14 (+0.90%) | 15.70 | 15.45 | 25,900 |
| JCTC | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.30 | 3,736 |
| JDST | 3.80▲ | +0.52 (+15.85%) | 3.90 | 3.48 | 73,002,700 |
| JEF | 51.70▲ | +2.90 (+5.94%) | 52.32 | 50.56 | 7,220,900 |
| JELD | 4.59▼ | -0.03 (-0.65%) | 4.67 | 4.50 | 696,687 |
| JEM | 0.3365▼ | -0.0205 (-5.74%) | 0.356 | 0.3259 | 330,175 |
| JFBR | 3.69▼ | -0.03 (-0.81%) | 3.86 | 3.56 | 46,200 |
| JFIN | 9.65▼ | -0.06 (-0.62%) | 9.81 | 9.4669 | 32,926 |
| JFR | 7.77▼ | -0.03 (-0.38%) | 7.83 | 7.7121 | 1,359,607 |
| JG | 8.20▼ | -0.20 (-2.38%) | 8.38 | 8.00 | 7,149 |
| JGH | 12.89▼ | -0.03 (-0.23%) | 12.90 | 12.75 | 729,614 |
| JGRW | 26.8163▲ | +0.2266 (+0.85%) | 26.85 | 26.689 | 5,684 |
| JHI | 13.65▼ | -0.06 (-0.44%) | 13.77 | 13.57 | 29,100 |
| JILL | 15.17▼ | -0.10 (-0.65%) | 15.51 | 15.17 | 49,970 |
| JJSF | 92.95▲ | +0.60 (+0.65%) | 95.32 | 92.37 | 158,642 |
| JKHY | 152.93▼ | -0.01 (-0.01%) | 154.02 | 151.82 | 1,239,589 |
| JLHL | 3.61▼ | -0.25 (-6.48%) | 3.85 | 3.3349 | 69,869 |
| JNK | 97.24▲ | +0.20 (+0.21%) | 97.26 | 96.93 | 5,945,500 |
| JOE | 48.13▼ | -0.53 (-1.09%) | 48.885 | 47.585 | 179,092 |
| JOF | 10.32▲ | +0.01 (+0.10%) | 10.38 | 10.30 | 19,300 |
| JPMO | 16.10▼ | -0.16 (-0.98%) | 16.25 | 16.05 | 62,600 |
| JPSV | 56.957▲ | +0.327 (+0.58%) | 56.957 | 56.78 | 500 |
| JQC | 4.97▼ | -0.06 (-1.19%) | 5.04 | 4.95 | 1,572,600 |
| JRSH | 3.26▲ | +0.01 (+0.31%) | 3.265 | 3.22 | 214,895 |
| JRVR | 5.23▲ | +0.06 (+1.16%) | 5.23 | 5.125 | 208,839 |
| JSI | 52.42▲ | +0.10 (+0.19%) | 52.43 | 52.26 | 120,034 |
| JSPR | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.405 | 218,805 |
| JTAI | 2.80▼ | -0.08 (-2.78%) | 2.96 | 2.80 | 134,600 |
| JWEL | 1.70▼ | -0.04 (-2.30%) | 1.74 | 1.70 | 2,300 |
| JYNT | 8.23▼ | -0.06 (-0.72%) | 8.42 | 8.17 | 111,512 |
| JZ | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.51 | 5,400 |
| JZXN | 0.3404▲ | +0.0074 (+2.22%) | 0.372 | 0.32 | 820,842 |
| KAI | 302.00▲ | +5.00 (+1.68%) | 304.12 | 294.34 | 206,800 |
| KALA | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.29 | 422,220 |
| KALV | 11.10▲ | +0.06 (+0.54%) | 11.28 | 10.75 | 1,172,319 |
| KAPA | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 245,783 |
| KAR | 26.15▼ | -0.19 (-0.72%) | 26.57 | 26.105 | 519,085 |
| KAVL | 0.6001▲ | +0.0099 (+1.68%) | 0.6238 | 0.59 | 118,262 |
| KB | 80.96▲ | +0.72 (+0.90%) | 81.08 | 79.72 | 77,800 |
| KBDC | 13.74▲ | +0.01 (+0.07%) | 13.805 | 13.61 | 625,877 |
| KBE | 55.86▲ | +0.77 (+1.40%) | 56.03 | 54.91 | 4,347,400 |
| KBH | 61.91▲ | +0.59 (+0.96%) | 62.03 | 60.96 | 845,800 |
| KBR | 43.38▼ | -0.38 (-0.87%) | 43.55 | 42.9401 | 818,410 |
| KBWD | 13.36▲ | +0.10 (+0.75%) | 13.38 | 13.23 | 160,700 |
| KBWY | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.36 | 109,900 |
| KC | 12.39▼ | -0.57 (-4.40%) | 12.51 | 12.12 | 1,932,094 |
| KCE | 147.152▲ | +0.332 (+0.23%) | 147.2998 | 145.90 | 15,621 |
| KD | 27.60▲ | +0.10 (+0.36%) | 27.88 | 27.25 | 1,366,298 |
| KDP | 28.03▲ | +0.31 (+1.12%) | 28.125 | 27.50 | 23,085,279 |
| KELYA | 12.28▲ | +0.02 (+0.16%) | 12.33 | 12.14 | 269,925 |
| KELYB | 12.53 | +0.00 (+0.00%) | 12.53 | 12.53 | 0 |
| KEQU | 43.19▲ | +0.69 (+1.62%) | 43.66 | 42.00 | 15,300 |
| KEX | 85.56▲ | +0.81 (+0.96%) | 86.345 | 84.05 | 2,194,899 |
| KEY | 16.96▲ | +0.18 (+1.07%) | 17.07 | 16.79 | 20,554,084 |
| KEYS | 162.19▼ | -0.22 (-0.14%) | 163.00 | 161.165 | 795,000 |
| KFRC | 27.24▼ | -0.38 (-1.38%) | 28.2925 | 27.0006 | 220,494 |
| KFY | 68.40▲ | +0.13 (+0.19%) | 68.84 | 67.96 | 232,100 |
| KG | 25.18▼ | -0.07 (-0.28%) | 25.18 | 24.58 | 22,903 |
| KGEI | 4.86▼ | -0.11 (-2.21%) | 4.99 | 4.83 | 61,800 |
| KHC | 25.52▲ | +0.39 (+1.55%) | 25.55 | 25.1548 | 15,934,218 |
| KIDS | 17.24▼ | -0.56 (-3.15%) | 17.79 | 17.15 | 121,154 |
| KIDZ | 0.875▲ | +0.0059 (+0.68%) | 0.9292 | 0.85 | 365,837 |