Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIM | 24.02▼ | -0.14 (-0.58%) | 24.4139 | 23.955 | 2,790,399 |
| KIO | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.955 | 136,130 |
| KITT | 0.8783▲ | +0.0182 (+2.12%) | 0.9276 | 0.8602 | 339,207 |
| KJD | 17.8994▼ | -0.0793 (-0.44%) | 18.105 | 17.7699 | 2,375 |
| KLAC | 183.99▼ | -1.87 (-1.01%) | 189.77 | 182.11 | 8,913,125 |
| KLAG | 25.10▼ | -0.5311 (-2.07%) | 26.90 | 24.65 | 29,754 |
| KLC | 2.75▼ | -0.03 (-1.08%) | 2.83 | 2.68 | 854,447 |
| KLIC | 85.75▲ | +0.62 (+0.73%) | 87.06 | 83.68 | 634,294 |
| KLRA | 17.17▼ | -0.29 (-1.66%) | 17.96 | 17.01 | 434,677 |
| KLRS | 4.15▲ | +0.03 (+0.73%) | 4.30 | 3.99 | 81,105 |
| KLXE | 1.57▼ | -0.06 (-3.68%) | 1.67 | 1.57 | 74,840 |
| KMPR | 27.03▼ | -0.23 (-0.84%) | 27.23 | 26.64 | 482,358 |
| KMT | 29.96▲ | +0.18 (+0.60%) | 30.43 | 29.90 | 1,008,632 |
| KNDI | 0.6375▲ | +0.0122 (+1.95%) | 0.65 | 0.615 | 53,758 |
| KNF | 66.17▲ | +0.21 (+0.32%) | 66.69 | 64.9001 | 581,778 |
| KNX | 71.60▲ | +2.19 (+3.16%) | 71.69 | 69.875 | 2,103,595 |
| KORP | 45.81▼ | -0.04 (-0.09%) | 45.84 | 45.7801 | 71,440 |
| KORU | 20.36▲ | +0.03 (+0.15%) | 21.15 | 20.21 | 21,277,863 |
| KOSS | 3.57▲ | +0.13 (+3.78%) | 3.6099 | 3.50 | 16,261 |
| KPTI | 1.96▲ | +0.14 (+7.69%) | 1.97 | 1.822 | 873,219 |
| KQQQ | 28.72▲ | +0.055 (+0.19%) | 29.12 | 28.56 | 29,330 |
| KR | 57.90▲ | +1.58 (+2.81%) | 57.96 | 56.48 | 5,883,151 |
| KRC | 36.58▼ | -0.18 (-0.49%) | 37.03 | 36.255 | 738,009 |
| KRG | 26.15▼ | -0.12 (-0.46%) | 26.44 | 26.07 | 2,028,460 |
| KRMD | 3.21▼ | -0.06 (-1.83%) | 3.295 | 3.21 | 233,239 |
| KSCP | 1.42 | +0.00 (+0.00%) | 1.50 | 1.41 | 475,195 |
| KSTR | 23.78▼ | -0.13 (-0.54%) | 23.98 | 23.76 | 905,531 |
| KTCC | 3.825▲ | +0.095 (+2.55%) | 3.93 | 3.70 | 10,054 |
| KTF | 8.78▼ | -0.02 (-0.23%) | 8.80 | 8.76 | 98,967 |
| KULR | 2.56▼ | -0.06 (-2.29%) | 2.73 | 2.55 | 1,009,151 |
| KUST | 0.9961▼ | -0.0139 (-1.38%) | 1.02 | 0.9685 | 227,476 |
| KVHI | 7.70▼ | -0.19 (-2.41%) | 8.04 | 7.66 | 186,295 |
| KYIV | 13.25▲ | +0.43 (+3.35%) | 13.265 | 12.92 | 236,280 |
| L | 109.83▼ | -0.87 (-0.79%) | 111.46 | 109.80 | 335,053 |
| LAB | 0.669▲ | +0.0227 (+3.51%) | 0.6898 | 0.6251 | 3,538,692 |
| LABD | 6.29▼ | -0.27 (-4.12%) | 6.535 | 6.0312 | 20,264,057 |
| LAC | 3.14▲ | +0.17 (+5.72%) | 3.23 | 3.0528 | 12,142,407 |
| LAMR | 150.77▼ | -0.24 (-0.16%) | 151.485 | 149.19 | 495,847 |
| LANV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.02 | 15,217 |
| LAR | 6.83▲ | +0.85 (+14.21%) | 6.86 | 6.24 | 2,509,538 |
| LASE | 1.27▼ | -0.02 (-1.55%) | 1.36 | 1.27 | 857,780 |
| LASR | 47.39▲ | +0.20 (+0.42%) | 49.58 | 45.7195 | 1,060,167 |
| LBGJ | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.03 | 77,672 |
| LBRT | 19.36▲ | +0.12 (+0.62%) | 19.58 | 19.01 | 2,620,997 |
| LBTYA | 10.65▲ | +0.01 (+0.09%) | 10.80 | 10.49 | 1,900,833 |
| LBTYK | 10.41▲ | +0.11 (+1.07%) | 10.44 | 10.20 | 1,980,995 |
| LCFY | 2.525▼ | -0.055 (-2.13%) | 2.525 | 2.50 | 4,744 |
| LCTX | 1.08 | +0.00 (+0.00%) | 1.1081 | 1.07 | 709,513 |
| LDI | 0.8925▲ | +0.0225 (+2.59%) | 0.8976 | 0.8581 | 767,155 |
| LDP | 20.45▲ | +0.01 (+0.05%) | 20.5434 | 20.35 | 60,698 |
| LDRC | 25.025▼ | -0.025 (-0.10%) | 25.04 | 25.01 | 10,236 |
| LDRH | 24.5351▲ | +0.0101 (+0.04%) | 24.555 | 24.525 | 2,193 |
| LDRI | 25.055▼ | -0.03 (-0.12%) | 25.10 | 25.045 | 4,669 |
| LEA | 128.54▲ | +3.11 (+2.48%) | 128.73 | 126.395 | 331,082 |
| LEE | 8.18▼ | -0.26 (-3.08%) | 8.46 | 8.00 | 28,729 |
| LEG | 9.41▲ | +0.07 (+0.75%) | 9.54 | 9.37 | 2,159,009 |
| LEGN | 21.82▲ | +0.56 (+2.63%) | 22.37 | 21.38 | 1,332,185 |
| LEGO | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 10.00 | 1,843 |
| LEND | 24.8743▲ | +0.0243 (+0.10%) | 24.90 | 24.86 | 37,738 |
| LENZ | 4.68▲ | +0.02 (+0.43%) | 4.80 | 4.67 | 474,324 |
| LEO | 6.17 | +0.00 (+0.00%) | 6.18 | 6.16 | 160,782 |
| LESL | 0.601▼ | -0.0087 (-1.43%) | 0.629 | 0.601 | 210,892 |
| LEVI | 21.49▲ | +0.26 (+1.22%) | 21.67 | 21.34 | 1,648,757 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.055 | 631,829 |
| LFCR | 4.54▲ | +0.02 (+0.44%) | 4.69 | 4.50 | 88,501 |
| LFGY | 20.09▲ | +0.342 (+1.73%) | 20.605 | 19.9494 | 71,400 |
| LFMD | 3.31▲ | +0.03 (+0.91%) | 3.33 | 3.24 | 404,881 |
| LFT | 0.6661▲ | +0.0488 (+7.91%) | 0.6992 | 0.65 | 263,648 |
| LFWD | 7.32▼ | -0.01 (-0.14%) | 7.505 | 7.32 | 8,774 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LGCY | 10.55▲ | +0.03 (+0.29%) | 10.5899 | 10.4012 | 24,673 |
| LGHL | 0.608▼ | -0.0401 (-6.19%) | 0.68 | 0.59 | 1,585,105 |
| LGN | 59.37▼ | -0.71 (-1.18%) | 60.93 | 58.22 | 824,385 |
| LGOV | 20.815▼ | -0.125 (-0.60%) | 20.88 | 20.78 | 54,517 |
| LHAI | 0.787▲ | +0.0283 (+3.73%) | 0.7897 | 0.74 | 66,000 |
| LHX | 266.73▼ | -3.71 (-1.37%) | 271.75 | 266.43 | 1,969,961 |
| LICN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 10,029 |
| LIDR | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.2244 | 460,805 |
| LIF | 44.66▼ | -1.16 (-2.53%) | 45.99 | 44.385 | 632,047 |
| LII | 402.87▼ | -3.18 (-0.78%) | 410.54 | 402.44 | 339,577 |
| LIN | 487.57▲ | +6.28 (+1.30%) | 491.77 | 482.47 | 2,048,336 |
| LINC | 25.72▼ | -0.44 (-1.68%) | 26.47 | 25.25 | 1,044,870 |
| LINE | 41.61▲ | +0.15 (+0.36%) | 42.02 | 41.48 | 335,830 |
| LINT | 95.6731▼ | -4.8169 (-4.79%) | 100.72 | 95.031 | 67,598 |
| LION | 11.51▲ | +0.05 (+0.44%) | 11.63 | 11.39 | 2,041,327 |
| LIQT | 0.575▲ | +0.0212 (+3.83%) | 0.5902 | 0.5404 | 51,699 |
| LITB | 3.05▼ | -0.02 (-0.65%) | 3.05 | 3.04 | 2,698 |
| LIVE | 9.501▲ | +0.281 (+3.05%) | 9.7765 | 9.435 | 6,915 |
| LMAT | 81.86▼ | -0.46 (-0.56%) | 82.875 | 81.675 | 357,484 |
| LMB | 42.90▲ | +0.15 (+0.35%) | 43.29 | 41.92 | 472,521 |
| LMND | 53.37▲ | +2.66 (+5.25%) | 53.49 | 51.02 | 1,145,158 |
| LMNX | 8.9936▲ | +0.8586 (+10.55%) | 9.01 | 8.37 | 19,655 |
| LMUB | 49.51▼ | -0.06 (-0.12%) | 49.5699 | 49.46 | 122,316 |
| LNAI | 2.155▼ | -0.045 (-2.05%) | 2.28 | 2.15 | 25,834 |
| LNKS | 0.9243▼ | -0.0051 (-0.55%) | 0.9294 | 0.88 | 27,330 |
| LNT | 67.86▼ | -1.60 (-2.30%) | 70.51 | 67.81 | 1,841,548 |
| LNTH | 99.97▼ | -0.27 (-0.27%) | 100.46 | 99.97 | 1,071,536 |
| LOAN | 4.08▲ | +0.05 (+1.24%) | 4.14 | 4.03 | 8,864 |
| LOBO | 0.6501 | +0.00 (+0.00%) | 0.6749 | 0.6501 | 28,085 |
| LOCL | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.04 | 4,866 |