Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITEQ | 56.9367▼ | -0.1622 (-0.28%) | 57.34 | 56.6751 | 7,221 |
| ITP | 0.21 | +0.00 (+0.00%) | 0.22 | 0.20 | 112,900 |
| ITRG | 3.44▼ | -0.13 (-3.64%) | 3.47 | 3.215 | 2,842,015 |
| ITRM | 0.256▼ | -0.019 (-6.91%) | 0.282 | 0.25 | 474,500 |
| IUSG | 163.62▲ | +0.63 (+0.39%) | 164.4199 | 161.255 | 654,527 |
| IVDA | 0.3386▲ | +0.0016 (+0.47%) | 0.34 | 0.2486 | 7,095,010 |
| IVES | 30.19▼ | -0.22 (-0.72%) | 30.3998 | 29.63 | 867,324 |
| IVF | 1.02▼ | -0.04 (-3.77%) | 1.05 | 0.92 | 290,500 |
| IVRS | 29.9413▼ | -0.1147 (-0.38%) | 29.9413 | 29.9413 | 68 |
| IVVD | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.50 | 824,335 |
| IVW | 119.40▲ | +0.39 (+0.33%) | 119.98 | 117.50 | 5,228,400 |
| IWF | 449.35▲ | +2.18 (+0.49%) | 451.46 | 442.84 | 3,305,665 |
| IWFG | 49.2547▲ | +0.3004 (+0.61%) | 49.2547 | 49.2547 | 38 |
| IWLG | 50.651▲ | +0.271 (+0.54%) | 50.86 | 50.00 | 31,151 |
| IWMY | 19.98▲ | +0.02 (+0.10%) | 20.0499 | 19.70 | 103,228 |
| IWP | 134.87▲ | +0.50 (+0.37%) | 135.3283 | 133.2463 | 787,958 |
| IWY | 262.14▲ | +1.26 (+0.48%) | 263.35 | 258.36 | 648,100 |
| IXHL | 0.2615▼ | -0.0075 (-2.79%) | 0.2725 | 0.2585 | 2,420,712 |
| IYC | 101.41▼ | -0.06 (-0.06%) | 101.73 | 100.38 | 126,900 |
| IYF | 124.84▲ | +1.01 (+0.82%) | 125.26 | 124.16 | 268,400 |
| IYG | 88.04▲ | +0.69 (+0.79%) | 88.49 | 87.59 | 71,700 |
| IYW | 190.48▼ | -0.06 (-0.03%) | 191.7251 | 187.28 | 819,066 |
| IZEA | 3.47▼ | -0.12 (-3.34%) | 3.60 | 3.44 | 40,111 |
| IZM | 1.0393▲ | +0.0143 (+1.40%) | 1.065 | 1.00 | 26,480 |
| JAGX | 0.6166▼ | -0.0154 (-2.44%) | 0.63 | 0.60 | 122,249 |
| JANX | 13.21▲ | +0.07 (+0.53%) | 13.40 | 12.905 | 964,000 |
| JAPN | 24.685▲ | +0.3593 (+1.48%) | 24.72 | 24.54 | 5,300 |
| JBGS | 15.98▲ | +0.04 (+0.25%) | 16.36 | 15.74 | 707,200 |
| JCSE | 0.8203▼ | -0.0481 (-5.54%) | 0.8701 | 0.80 | 43,639 |
| JCTC | 1.84▼ | -0.07 (-3.66%) | 1.915 | 1.82 | 8,181 |
| JD | 27.33▲ | +0.19 (+0.70%) | 27.48 | 26.95 | 6,083,729 |
| JDST | 1.67▲ | +0.12 (+7.74%) | 1.77 | 1.64 | 32,846,700 |
| JEF | 51.98▼ | -1.74 (-3.24%) | 53.87 | 51.56 | 6,992,578 |
| JEM | 0.116▼ | -0.004 (-3.33%) | 0.13 | 0.114 | 791,400 |
| JEPQ | 57.47▼ | -0.04 (-0.07%) | 57.6999 | 56.77 | 5,736,648 |
| JFIN | 6.15▼ | -0.08 (-1.28%) | 6.23 | 5.90 | 73,219 |
| JFU | 4.35▼ | -0.17 (-3.76%) | 4.35 | 4.21 | 2,905 |
| JGRO | 88.24▲ | +0.35 (+0.40%) | 88.60 | 87.02 | 830,124 |
| JGRW | 25.67▲ | +0.07 (+0.27%) | 25.74 | 25.66 | 1,400 |
| JHAC | 14.4803▼ | -0.0017 (-0.01%) | 14.51 | 14.35 | 5,386 |
| JHHY | 25.908▼ | -0.012 (-0.05%) | 25.93 | 25.89 | 9,900 |
| JHLN | 24.6615▼ | -0.0585 (-0.24%) | 24.6615 | 24.66 | 2,354 |
| JJSF | 85.20▼ | -1.10 (-1.27%) | 87.36 | 84.15 | 182,315 |
| JKHY | 158.59▲ | +1.90 (+1.21%) | 161.685 | 158.05 | 1,467,040 |
| JL | 4.19▲ | +0.07 (+1.70%) | 4.23 | 4.13 | 6,565 |
| JMIA | 9.21▼ | -0.11 (-1.18%) | 9.37 | 9.01 | 1,592,176 |
| JOBY | 9.99▲ | +0.09 (+0.91%) | 10.15 | 9.62 | 15,726,514 |
| JOYY | 61.05▼ | -0.13 (-0.21%) | 61.375 | 60.01 | 239,916 |
| JPMO | 14.724▲ | +0.194 (+1.34%) | 14.765 | 14.46 | 45,118 |
| JRI | 13.22▼ | -0.02 (-0.15%) | 13.33 | 13.16 | 260,800 |
| JSPR | 1.21▲ | +0.07 (+6.14%) | 1.28 | 1.11 | 562,000 |
| JTAI | 0.1011▼ | -0.0344 (-25.39%) | 0.1163 | 0.0919 | 37,039,033 |
| JTEK | 83.47▼ | -0.59 (-0.70%) | 83.92 | 81.92 | 655,911 |
| JUNS | 0.5598▼ | -0.0182 (-3.15%) | 0.5825 | 0.5412 | 36,861 |
| JVA | 3.07▼ | -0.055 (-1.76%) | 3.1685 | 3.025 | 24,621 |
| JXG | 4.07▲ | +0.07 (+1.75%) | 4.07 | 4.05 | 547 |
| JYD | 2.57▲ | +0.03 (+1.18%) | 2.705 | 2.54 | 7,018 |
| JYNT | 8.92▲ | +0.24 (+2.76%) | 9.12 | 8.555 | 51,685 |
| JZ | 0.8141 | +0.00 (+0.00%) | 0.90 | 0.8141 | 18,741 |
| KALA | 0.398▼ | -0.0085 (-2.09%) | 0.4414 | 0.3801 | 634,980 |
| KALV | 14.99▲ | +0.08 (+0.54%) | 15.23 | 14.225 | 616,203 |
| KAPA | 0.589▼ | -0.009 (-1.51%) | 0.63 | 0.55 | 98,500 |
| KBA | 30.70▲ | +0.27 (+0.89%) | 30.72 | 30.46 | 69,400 |
| KBAB | 15.375▼ | -0.042 (-0.27%) | 15.80 | 15.15 | 12,200 |
| KBDC | 13.86▼ | -0.11 (-0.79%) | 14.10 | 13.78 | 348,600 |
| KBSX | 1.15▼ | -0.005 (-0.43%) | 1.17 | 1.15 | 3,302 |
| KBUF | 30.1468▼ | -0.0032 (-0.01%) | 30.29 | 30.1468 | 314 |
| KBWD | 13.72▼ | -0.08 (-0.58%) | 13.86 | 13.61 | 370,600 |
| KBWP | 124.19▲ | +2.20 (+1.80%) | 124.37 | 121.84 | 33,800 |
| KCAI | 30.945▲ | +0.20 (+0.65%) | 30.945 | 30.945 | 100 |
| KCCA | 15.127▼ | -0.063 (-0.41%) | 15.22 | 15.09 | 36,200 |
| KCE | 145.71▼ | -0.51 (-0.35%) | 147.32 | 144.94 | 23,378 |
| KCSH | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.10 | 100 |
| KD | 13.59▲ | +1.35 (+11.03%) | 13.66 | 12.68 | 12,633,742 |
| KDK | 8.77▲ | +0.16 (+1.86%) | 8.94 | 8.445 | 218,055 |
| KE | 24.48▲ | +0.39 (+1.62%) | 25.14 | 23.95 | 230,995 |
| KEUA | 22.808▼ | -0.3182 (-1.38%) | 22.90 | 22.80 | 2,000 |
| KFS | 12.08▼ | -0.15 (-1.23%) | 12.29 | 11.96 | 46,557 |
| KGEI | 3.79▲ | +0.01 (+0.26%) | 3.82 | 3.57 | 185,418 |
| KIDS | 17.05▲ | +0.16 (+0.95%) | 17.46 | 16.87 | 125,846 |
| KIDZ | 0.1383▼ | -0.0047 (-3.29%) | 0.1407 | 0.13 | 4,149,525 |
| KIE | 58.35▲ | +0.90 (+1.57%) | 58.485 | 57.68 | 1,790,381 |
| KITT | 0.7562▼ | -0.0607 (-7.43%) | 0.8342 | 0.75 | 2,228,569 |
| KJD | 16.3895▲ | +0.1765 (+1.09%) | 16.4294 | 16.3895 | 755 |
| KKR | 102.55▲ | +0.82 (+0.81%) | 103.49 | 99.71 | 6,433,500 |
| KLAR | 19.22▲ | +1.11 (+6.13%) | 19.70 | 18.10 | 5,017,624 |
| KLIP | 29.446▼ | -0.0705 (-0.24%) | 29.65 | 29.29 | 23,536 |
| KLTO | 0.216▼ | -0.0049 (-2.22%) | 0.225 | 0.213 | 147,400 |
| KLTR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.40 | 172,642 |
| KMLI | 12.812▼ | -0.1397 (-1.08%) | 13.19 | 12.311 | 11,000 |
| KMPR | 32.34▲ | +0.29 (+0.90%) | 32.51 | 31.64 | 867,057 |
| KNRX | 0.879▲ | +0.124 (+16.42%) | 0.9499 | 0.85 | 32,392 |
| KOD | 22.66▲ | +0.59 (+2.67%) | 23.13 | 21.5101 | 303,121 |
| KODK | 7.72▲ | +0.05 (+0.65%) | 7.89 | 7.52 | 567,700 |
| KOLD | 22.11▲ | +1.48 (+7.17%) | 22.46 | 21.68 | 8,597,500 |
| KOPN | 2.22▲ | +0.02 (+0.91%) | 2.2763 | 2.12 | 1,821,320 |
| KPDD | 8.987▲ | +0.261 (+2.99%) | 9.09 | 8.73 | 20,900 |
| KPRO | 28.1502▲ | +0.0002 (+0.00%) | 28.1502 | 28.1502 | 0 |
| KQQQ | 25.72▲ | +0.0457 (+0.18%) | 25.85 | 25.335 | 125,000 |
| KRBN | 29.58▼ | -0.16 (-0.54%) | 29.73 | 29.32 | 28,437 |