Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEU | 53.61▲ | +0.33 (+0.62%) | 53.78 | 53.22 | 14,900 |
| DBEZ | 60.742▲ | +0.326 (+0.54%) | 60.742 | 60.29 | 900 |
| DBGI | 2.03▼ | -0.11 (-5.14%) | 2.25 | 1.9215 | 155,931 |
| DBJP | 115.05▲ | +0.46 (+0.40%) | 115.20 | 114.02 | 8,200 |
| DBL | 13.60▲ | +0.21 (+1.57%) | 13.65 | 13.42 | 422,966 |
| DBND | 43.73▲ | +0.04 (+0.09%) | 43.79 | 43.61 | 139,400 |
| DBP | 93.90▼ | -0.16 (-0.17%) | 94.09 | 93.60 | 4,900 |
| DBVT | 9.48▲ | +0.51 (+5.69%) | 9.625 | 8.89 | 210,566 |
| DC | 5.59▲ | +0.07 (+1.27%) | 5.73 | 5.3703 | 702,145 |
| DCGO | 0.2591▲ | +0.0042 (+1.65%) | 0.2641 | 0.25 | 183,233 |
| DCH | 4.86▲ | +0.11 (+2.32%) | 4.925 | 4.595 | 5,487,686 |
| DCI | 87.60▲ | +0.28 (+0.32%) | 88.25 | 86.84 | 398,205 |
| DCO | 166.44▼ | -3.53 (-2.08%) | 171.45 | 153.53 | 181,303 |
| DCOR | 84.035▲ | +0.375 (+0.45%) | 84.31 | 83.49 | 201,900 |
| DCOY | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.1136 | 32,679 |
| DCRE | 50.96▲ | +0.07 (+0.14%) | 51.04 | 50.90 | 77,900 |
| DCTH | 14.76▲ | +0.39 (+2.71%) | 14.92 | 14.41 | 294,232 |
| DCX | 1.27▼ | -0.05 (-3.79%) | 1.365 | 1.24 | 61,564 |
| DD | 132.96▲ | +3.62 (+2.80%) | 133.26 | 128.80 | 1,213,261 |
| DDC | 0.1469▲ | +0.004 (+2.80%) | 0.155 | 0.1344 | 6,663,552 |
| DDD | 2.98▲ | +0.09 (+3.11%) | 3.025 | 2.8328 | 1,867,925 |
| DDIV | 45.057▲ | +0.801 (+1.81%) | 45.09 | 44.785 | 5,200 |
| DDL | 2.13 | +0.00 (+0.00%) | 2.135 | 2.11 | 129,999 |
| DDM | 64.88▲ | +1.29 (+2.03%) | 65.34 | 63.60 | 154,200 |
| DE | 632.20▲ | +5.20 (+0.83%) | 640.92 | 625.9731 | 880,737 |
| DEA | 22.17▲ | +0.70 (+3.26%) | 22.24 | 21.545 | 400,499 |
| DECO | 58.76▼ | -0.254 (-0.43%) | 58.76 | 58.76 | 100 |
| DEED | 20.54▲ | +0.025 (+0.12%) | 20.55 | 20.49 | 29,522 |
| DEEF | 39.66▲ | +0.3798 (+0.97%) | 39.69 | 39.66 | 639 |
| DEFT | 0.4231▲ | +0.0074 (+1.78%) | 0.4359 | 0.41 | 852,157 |
| DEHP | 38.04▼ | -0.26 (-0.68%) | 38.35 | 37.77 | 24,600 |
| DEI | 9.58▲ | +0.12 (+1.27%) | 9.69 | 9.495 | 1,427,934 |
| DELL | 461.56▲ | +6.12 (+1.34%) | 467.7899 | 439.50 | 5,488,089 |
| DEM | 54.70▲ | +0.24 (+0.44%) | 54.80 | 54.16 | 100,600 |
| DERM | 5.22▲ | +0.05 (+0.97%) | 5.39 | 5.13 | 312,689 |
| DES | 38.67▲ | +0.47 (+1.23%) | 38.80 | 38.24 | 79,600 |
| DESK | 37.032▲ | +0.84 (+2.32%) | 37.032 | 36.92 | 500 |
| DETX | 1.50▲ | +0.02 (+1.35%) | 1.65 | 1.45 | 43,831 |
| DEXC | 75.309▼ | -0.061 (-0.08%) | 75.605 | 74.54 | 7,700 |
| DFAC | 45.12▲ | +0.25 (+0.56%) | 45.27 | 44.82 | 1,707,800 |
| DFAE | 37.54▲ | +0.07 (+0.19%) | 37.705 | 37.0409 | 1,258,832 |
| DFAI | 41.63▲ | +0.32 (+0.77%) | 41.755 | 41.345 | 1,666,100 |
| DFAR | 24.91▲ | +0.42 (+1.71%) | 24.935 | 24.61 | 2,503,100 |
| DFAS | 78.53▲ | +0.985 (+1.27%) | 78.82 | 77.53 | 879,000 |
| DFAT | 68.49▲ | +0.83 (+1.23%) | 68.675 | 67.785 | 275,100 |
| DFAW | 83.64▲ | +0.47 (+0.57%) | 83.88 | 82.88 | 109,000 |
| DFAX | 36.54▲ | +0.09 (+0.25%) | 36.73 | 36.365 | 498,600 |
| DFCA | 48.24▼ | -0.14 (-0.29%) | 48.28 | 48.20 | 225,861 |
| DFCF | 40.41▼ | -0.08 (-0.20%) | 40.505 | 40.33 | 1,269,836 |
| DFDV | 3.87▲ | +0.22 (+6.03%) | 3.99 | 3.57 | 1,022,616 |
| DFE | 74.26▲ | +0.50 (+0.68%) | 74.42 | 73.82 | 9,300 |
| DFEM | 38.10▲ | +0.01 (+0.03%) | 38.27 | 37.74 | 917,609 |
| DFEN | 45.94▼ | -1.10 (-2.34%) | 48.27 | 44.89 | 431,700 |
| DFEV | 40.81▼ | -0.05 (-0.12%) | 40.98 | 40.49 | 397,900 |
| DFGP | 52.144▼ | -0.147 (-0.28%) | 52.295 | 52.08 | 329,500 |
| DFGR | 27.59▲ | +0.46 (+1.70%) | 27.62 | 27.20 | 609,700 |
| DFH | 9.59▲ | +0.94 (+10.87%) | 9.64 | 8.82 | 1,879,992 |
| DFIP | 39.51▲ | +0.005 (+0.01%) | 39.56 | 39.45 | 206,400 |
| DFIV | 56.40▲ | +0.41 (+0.73%) | 56.505 | 56.05 | 1,069,846 |
| DFMC | 57.74▲ | +0.84 (+1.48%) | 57.93 | 57.414 | 114,449 |
| DFNM | 46.59▼ | -0.12 (-0.26%) | 46.635 | 46.575 | 392,247 |
| DFNS | 4.89▲ | +0.13 (+2.73%) | 5.22 | 4.612 | 223,784 |
| DFP | 18.76▼ | -0.02 (-0.11%) | 18.84 | 18.7262 | 55,750 |
| DFSB | 49.88▼ | -0.021 (-0.04%) | 50.01 | 49.83 | 28,700 |
| DFSC | 0.6811▲ | +0.0208 (+3.15%) | 0.7851 | 0.6609 | 176,941 |
| DFSD | 46.59▼ | -0.15 (-0.32%) | 46.65 | 46.56 | 565,900 |
| DFSE | 46.33▲ | +0.13 (+0.28%) | 46.364 | 45.38 | 16,600 |
| DFSI | 45.37▲ | +0.38 (+0.84%) | 45.38 | 45.01 | 47,700 |
| DFSU | 47.98▲ | +0.35 (+0.73%) | 48.09 | 47.64 | 174,600 |
| DFSV | 38.42▲ | +0.41 (+1.08%) | 38.54 | 38.05 | 1,055,979 |
| DFTT | 29.25▲ | +0.2415 (+0.83%) | 29.29 | 29.25 | 3,215 |
| DFTX | 35.09▲ | +2.12 (+6.43%) | 35.5759 | 32.775 | 1,745,487 |
| DFUV | 56.48▲ | +0.49 (+0.88%) | 56.53 | 56.03 | 280,800 |
| DFVE | 36.04▲ | +0.341 (+0.96%) | 36.04 | 36.00 | 5,200 |
| DGCB | 52.1654▼ | -0.1417 (-0.27%) | 52.27 | 52.10 | 86,905 |
| DGIN | 35.394▲ | +0.358 (+1.02%) | 35.394 | 35.32 | 500 |
| DGLO | 23.2746▲ | +0.0707 (+0.30%) | 23.345 | 23.2746 | 769 |
| DGRE | 38.336▼ | -0.094 (-0.24%) | 38.55 | 38.095 | 6,900 |
| DGRS | 57.05▲ | +0.62 (+1.10%) | 57.18 | 56.78 | 12,900 |
| DGS | 62.54▲ | +0.50 (+0.81%) | 62.63 | 61.83 | 36,400 |
| DGT | 189.35▲ | +1.44 (+0.77%) | 189.54 | 187.89 | 4,100 |
| DGXX | 2.54▼ | -0.08 (-3.05%) | 2.74 | 2.50 | 2,545,169 |
| DHC | 7.72▲ | +0.35 (+4.75%) | 7.74 | 7.36 | 990,433 |
| DHF | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.195 | 231,817 |
| DHI | 140.17▲ | +4.86 (+3.59%) | 140.3225 | 136.64 | 3,254,135 |
| DHY | 16.30▲ | +0.07 (+0.43%) | 16.34 | 16.12 | 91,692 |
| DIAL | 17.31▲ | +0.015 (+0.09%) | 17.371 | 17.31 | 98,300 |
| DIBS | 4.30▲ | +0.05 (+1.18%) | 4.395 | 4.06 | 89,564 |
| DIEM | 41.10▲ | +0.1162 (+0.28%) | 41.1368 | 40.72 | 15,391 |
| DIM | 86.0182▲ | +0.7864 (+0.92%) | 86.07 | 85.75 | 3,059 |
| DINE | 24.51▼ | -0.005 (-0.02%) | 24.51 | 24.51 | 6 |
| DIOD | 85.39▲ | +0.62 (+0.73%) | 86.88 | 81.34 | 639,885 |
| DIPS | 32.243▲ | +0.108 (+0.34%) | 32.60 | 32.11 | 1,900 |
| DISK | 29.60▼ | -0.20 (-0.67%) | 29.90 | 28.76 | 104,600 |
| DIT | 60.00 | +0.00 (+0.00%) | 60.00 | 60.00 | 0 |
| DIV | 19.02▲ | +0.23 (+1.22%) | 19.02 | 18.87 | 205,900 |
| DIVG | 37.331▲ | +0.4752 (+1.29%) | 37.36 | 37.33 | 3,600 |
| DIVI | 42.54▲ | +0.32 (+0.76%) | 42.69 | 42.16 | 115,000 |
| DIVZ | 37.68▲ | +0.264 (+0.71%) | 37.76 | 37.675 | 39,100 |
| DJT | 6.47▲ | +0.04 (+0.62%) | 6.58 | 6.29 | 5,876,505 |