Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.59 | 5.54 | 1,313,327 |
| GAIA | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.685 | 42,195 |
| GAID | 23.858▼ | -0.0964 (-0.40%) | 23.858 | 23.858 | 100 |
| GALT | 2.43▲ | +0.21 (+9.46%) | 2.45 | 2.21 | 402,301 |
| GAMB | 3.67▼ | -0.03 (-0.81%) | 3.705 | 3.575 | 569,451 |
| GAMR | 77.4053▲ | +0.3364 (+0.44%) | 77.4053 | 76.46 | 614 |
| GANX | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.78 | 342,386 |
| GAU | 2.65▲ | +0.06 (+2.32%) | 2.69 | 2.595 | 2,569,475 |
| GAUD | 23.869▼ | -0.0306 (-0.13%) | 23.869 | 23.869 | 100 |
| GBAB | 14.56▼ | -0.04 (-0.27%) | 14.665 | 14.50 | 55,701 |
| GBF | 104.21▼ | -0.039 (-0.04%) | 104.3832 | 103.56 | 8,743 |
| GBFH | 29.10▲ | +0.51 (+1.78%) | 29.36 | 28.25 | 34,178 |
| GBHI | 25.325▲ | +0.06 (+0.24%) | 25.325 | 25.31 | 265 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 99.99 | 99.97 | 1,175,467 |
| GBLI | 28.00 | +0.00 (+0.00%) | 28.11 | 28.00 | 224 |
| GBND | 50.6997▲ | +0.0068 (+0.01%) | 50.72 | 50.6997 | 681 |
| GBR | 0.788▲ | +0.008 (+1.03%) | 0.816 | 0.7502 | 95,618 |
| GBUG | 48.77▲ | +0.275 (+0.57%) | 49.41 | 48.02 | 47,780 |
| GBX | 53.64▲ | +4.61 (+9.40%) | 53.955 | 49.32 | 1,341,581 |
| GCAL | 50.852▼ | -0.038 (-0.07%) | 50.89 | 50.83 | 22,312 |
| GCDT | 1.0702▼ | -0.0298 (-2.71%) | 1.24 | 1.052 | 59,158 |
| GCL | 0.5855▲ | +0.0055 (+0.95%) | 0.6046 | 0.57 | 26,761 |
| GCMG | 9.79▼ | -0.18 (-1.81%) | 9.94 | 9.69 | 721,861 |
| GCOR | 41.38▲ | +0.0266 (+0.06%) | 41.4399 | 41.2601 | 48,551 |
| GCTK | 0.6502▼ | -0.0331 (-4.84%) | 0.6925 | 0.6451 | 142,432 |
| GCV | 4.41 | +0.00 (+0.00%) | 4.44 | 4.35 | 47,301 |
| GD | 343.90▼ | -6.12 (-1.75%) | 350.24 | 343.52 | 1,153,666 |
| GDC | 3.01▼ | -0.05 (-1.63%) | 3.13 | 3.00 | 6,891 |
| GDDY | 80.94▲ | +0.12 (+0.15%) | 81.58 | 78.22 | 1,854,179 |
| GDEV | 13.99▼ | -0.26 (-1.82%) | 14.30 | 13.99 | 2,233 |
| GDL | 8.37▼ | -0.03 (-0.36%) | 8.42 | 8.37 | 9,187 |
| GDO | 11.09▲ | +0.024 (+0.22%) | 11.09 | 11.015 | 6,977 |
| GDOC | 33.231▼ | -0.091 (-0.27%) | 33.231 | 33.231 | 100 |
| GDOG | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.7101 | 14,758 |
| GDRX | 2.16▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 870,743 |
| GDS | 41.19▲ | +0.43 (+1.05%) | 41.93 | 40.325 | 872,640 |
| GDX | 98.35▲ | +0.17 (+0.17%) | 99.93 | 97.00 | 14,274,218 |
| GDXJ | 127.87▲ | +0.62 (+0.49%) | 129.9899 | 125.42 | 3,383,901 |
| GDXY | 14.53▼ | -0.19 (-1.29%) | 14.6575 | 14.40 | 1,009,032 |
| GDYN | 5.35▼ | -0.23 (-4.12%) | 5.55 | 5.3045 | 1,665,748 |
| GECC | 5.13▼ | -0.05 (-0.97%) | 5.185 | 5.02 | 41,310 |
| GEF | 70.20▲ | +0.40 (+0.57%) | 70.26 | 68.8009 | 133,227 |
| GEHC | 72.91▼ | -0.84 (-1.14%) | 73.21 | 71.275 | 3,580,180 |
| GELS | 0.7684▲ | +0.1054 (+15.90%) | 0.77 | 0.6865 | 52,093 |
| GEMG | 0.7015▲ | +0.1115 (+18.90%) | 0.7683 | 0.535 | 233,466 |
| GEMI | 4.87▲ | +0.39 (+8.71%) | 5.18 | 4.21 | 5,447,467 |
| GEN | 18.37▼ | -0.52 (-2.75%) | 18.86 | 18.13 | 8,595,772 |
| GENI | 4.07▼ | -0.31 (-7.08%) | 4.31 | 4.03 | 4,693,719 |
| GENK | 1.57▲ | +0.03 (+1.95%) | 1.59 | 1.4998 | 14,113 |
| GENM | 10.325▲ | +0.02 (+0.19%) | 10.34 | 10.31 | 7,326 |
| GENT | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 18,550 |
| GETY | 0.8377▼ | -0.0071 (-0.84%) | 0.838 | 0.81 | 693,207 |
| GF | 11.16▲ | +0.06 (+0.54%) | 11.37 | 11.056 | 201,961 |
| GFAI | 0.4496▼ | -0.0104 (-2.26%) | 0.4645 | 0.442 | 133,625 |
| GFF | 78.17▲ | +2.37 (+3.13%) | 78.69 | 75.05 | 914,222 |
| GFGF | 32.849▲ | +0.0293 (+0.09%) | 32.849 | 32.69 | 3,301 |
| GFI | 48.83▲ | +0.16 (+0.33%) | 49.335 | 48.0299 | 2,017,754 |
| GGG | 88.61▲ | +0.71 (+0.81%) | 89.17 | 87.485 | 753,106 |
| GGME | 52.22▼ | -0.2874 (-0.55%) | 52.22 | 51.94 | 1,085 |
| GGT | 4.05▲ | +0.04 (+1.00%) | 4.05 | 4.0033 | 216,487 |
| GGUS | 60.376▲ | +0.236 (+0.39%) | 60.4699 | 59.76 | 9,176 |
| GH | 87.17▼ | -5.67 (-6.11%) | 92.40 | 87.12 | 1,659,663 |
| GHG | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.20 | 30,317 |
| GHY | 11.80 | +0.00 (+0.00%) | 11.81 | 11.64 | 234,110 |
| GHYB | 44.91▲ | +0.0489 (+0.11%) | 44.99 | 44.8066 | 7,720 |
| GIAX | 14.97▲ | +0.10 (+0.67%) | 15.12 | 14.7601 | 39,792 |
| GIB | 70.30▼ | -1.68 (-2.33%) | 71.75 | 69.70 | 405,651 |
| GIBO | 1.3225▼ | -0.0075 (-0.56%) | 1.36 | 1.30 | 5,398 |
| GIGB | 46.01▲ | +0.03 (+0.07%) | 46.10 | 45.88 | 25,565 |
| GIGL | 50.5751▲ | +0.0287 (+0.06%) | 50.61 | 50.5751 | 1,320 |
| GIGM | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 1,623 |
| GIL | 57.39▼ | -0.18 (-0.31%) | 57.75 | 56.71 | 1,012,910 |
| GILD | 142.09▲ | +0.55 (+0.39%) | 142.97 | 139.96 | 4,057,943 |
| GIND | 23.4307▼ | -0.0843 (-0.36%) | 23.62 | 23.39 | 2,045 |
| GINN | 70.8466▼ | -0.1146 (-0.16%) | 70.85 | 70.25 | 5,870 |
| GIPR | 0.2568▼ | -0.007 (-2.65%) | 0.4199 | 0.25 | 42,665,095 |
| GIS | 36.75▲ | +0.15 (+0.41%) | 36.8423 | 36.05 | 8,637,218 |
| GITS | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.34 | 16,870 |
| GLAD | 17.44▼ | -1.00 (-5.42%) | 18.42 | 17.3101 | 541,618 |
| GLBE | 30.44▼ | -0.31 (-1.01%) | 31.445 | 29.71 | 676,946 |
| GLCR | 26.0827▲ | +0.0486 (+0.19%) | 26.0827 | 26.0827 | 59 |
| GLD | 437.91▲ | +3.38 (+0.78%) | 440.905 | 435.875 | 6,413,788 |
| GLDD | 7.13▼ | -0.115 (-1.59%) | 7.18 | 7.045 | 33,695 |
| GLDG | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.23 | 1,527,840 |
| GLDM | 94.38▲ | +0.75 (+0.80%) | 94.99 | 93.95 | 3,414,822 |
| GLDY | 15.585▲ | +0.055 (+0.35%) | 15.78 | 15.31 | 154,116 |
| GLGG | 5.6038▲ | +1.0038 (+21.82%) | 5.73 | 4.54 | 95,846 |
| GLIBA | 36.20▲ | +0.03 (+0.08%) | 36.505 | 35.80 | 46,434 |
| GLIBK | 36.30▲ | +0.10 (+0.28%) | 37.18 | 35.89 | 271,024 |
| GLIN | 43.88▲ | +0.18 (+0.41%) | 44.385 | 43.88 | 38,236 |
| GLNK | 8.00▲ | +0.02 (+0.25%) | 8.0285 | 7.705 | 187,630 |
| GLOB | 45.30▼ | -0.51 (-1.11%) | 46.14 | 44.13 | 1,742,926 |
| GLPG | 28.56▼ | -0.33 (-1.14%) | 28.645 | 28.25 | 111,797 |
| GLPI | 46.54▲ | +0.39 (+0.85%) | 46.82 | 45.97 | 1,906,951 |
| GLSI | 25.82▲ | +1.62 (+6.69%) | 26.60 | 24.0131 | 180,654 |
| GLTR | 222.34▲ | +2.34 (+1.06%) | 224.00 | 220.30 | 50,183 |
| GLU | 19.51▲ | +0.2334 (+1.21%) | 19.65 | 19.34 | 6,041 |
| GLXY | 21.15▲ | +2.15 (+11.32%) | 21.49 | 18.71 | 7,692,109 |
| GM | 76.73▼ | -0.01 (-0.01%) | 77.31 | 75.41 | 6,659,796 |
| GMAB | 28.28▼ | -0.12 (-0.42%) | 28.56 | 27.85 | 2,024,603 |