Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCC | 0.1762▼ | -0.0049 (-2.71%) | 0.1899 | 0.16 | 1,826,888 |
| IMMP | 0.3772▲ | +0.003 (+0.80%) | 0.38 | 0.3703 | 341,187 |
| IMNM | 19.18▲ | +0.44 (+2.35%) | 19.665 | 19.02 | 1,205,754 |
| IMNN | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.7749 | 18,417 |
| IMO | 114.01▲ | +1.46 (+1.30%) | 114.125 | 111.36 | 454,252 |
| IMRX | 4.44▲ | +0.03 (+0.68%) | 4.69 | 4.37 | 1,051,788 |
| IMST | 8.03▼ | -0.2745 (-3.31%) | 8.6137 | 8.03 | 313,181 |
| IMTX | 9.78 | +0.00 (+0.00%) | 10.13 | 9.70 | 457,040 |
| IMVP | 20.61▼ | -0.41 (-1.95%) | 20.72 | 20.46 | 23,866 |
| IMXI | 14.00▼ | -0.32 (-2.23%) | 14.405 | 13.90 | 640,047 |
| INAB | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.42 | 11,339 |
| INBS | 2.38▲ | +0.09 (+3.93%) | 2.404 | 2.33 | 18,932 |
| INBX | 93.30▲ | +0.25 (+0.27%) | 96.19 | 90.9901 | 234,638 |
| INDO | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.62 | 299,915 |
| INFL | 49.51▼ | -0.35 (-0.70%) | 49.67 | 49.065 | 260,556 |
| INFU | 8.92▼ | -0.50 (-5.31%) | 9.41 | 8.8309 | 135,713 |
| INFY | 10.77▲ | +0.20 (+1.89%) | 11.05 | 10.585 | 33,473,264 |
| INGN | 6.43▲ | +0.02 (+0.31%) | 6.59 | 6.27 | 254,059 |
| INGR | 97.41▼ | -0.52 (-0.53%) | 98.70 | 96.76 | 877,708 |
| INMD | 13.21▼ | -0.19 (-1.42%) | 13.42 | 13.21 | 697,199 |
| INO | 1.11▼ | -0.005 (-0.45%) | 1.14 | 1.10 | 1,088,192 |
| INR | 12.78▼ | -0.01 (-0.08%) | 13.25 | 12.4101 | 485,304 |
| INSG | 10.32▲ | +0.01 (+0.10%) | 10.47 | 10.115 | 153,080 |
| INSM | 98.605▲ | +2.805 (+2.93%) | 99.88 | 95.27 | 4,186,658 |
| INSP | 41.35▼ | -1.26 (-2.96%) | 42.60 | 41.32 | 506,618 |
| INTJ | 4.511▼ | -0.0025 (-0.06%) | 4.511 | 4.511 | 435 |
| INTR | 5.39▼ | -0.05 (-0.92%) | 5.60 | 5.355 | 5,442,296 |
| INTS | 3.935▲ | +0.015 (+0.38%) | 4.10 | 3.85 | 97,712 |
| INTU | 257.77▼ | -9.23 (-3.46%) | 267.43 | 252.84 | 6,329,203 |
| INUV | 1.27▼ | -0.05 (-3.79%) | 1.38 | 1.225 | 249,943 |
| INVA | 22.67▲ | +0.18 (+0.80%) | 22.98 | 22.405 | 841,815 |
| INVE | 3.94▼ | -0.04 (-1.01%) | 3.99 | 3.89 | 42,301 |
| INVZ | 0.6011▲ | +0.0191 (+3.28%) | 0.6599 | 0.60 | 3,016,220 |
| ION | 56.0621▼ | -0.2267 (-0.40%) | 56.0621 | 50.0001 | 5,136 |
| IONZ | 2.29▼ | -0.16 (-6.53%) | 2.5303 | 1.99 | 25,689,905 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.51 | 10,240 |
| IOYY | 8.5056▲ | +0.059 (+0.70%) | 8.60 | 8.35 | 56,916 |
| IPAY | 43.89▼ | -0.51 (-1.15%) | 44.87 | 43.8201 | 27,860 |
| IPDN | 0.601▼ | -0.0354 (-5.56%) | 0.6386 | 0.601 | 88,401 |
| IPI | 34.38▼ | -0.11 (-0.32%) | 34.74 | 33.635 | 202,875 |
| IPKW | 57.22▼ | -0.3313 (-0.58%) | 57.328 | 57.08 | 20,861 |
| IPM | 1.70▼ | -0.04 (-2.30%) | 1.7203 | 1.6933 | 8,770 |
| IPST | 3.19▼ | -0.24 (-7.00%) | 3.395 | 3.13 | 28,082 |
| IPW | 2.43▼ | -0.12 (-4.71%) | 2.49 | 2.40 | 103,190 |
| IPX | 30.38▼ | -0.65 (-2.09%) | 31.15 | 30.01 | 239,663 |
| IQ | 1.02 | +0.00 (+0.00%) | 1.04 | 1.00 | 5,578,586 |
| IRD | 4.08▲ | +0.01 (+0.25%) | 4.15 | 3.99 | 849,396 |
| IRTC | 104.69▲ | +0.04 (+0.04%) | 105.435 | 102.02 | 286,193 |
| IRVH | 19.28▼ | -0.07 (-0.36%) | 19.28 | 19.28 | 79 |
| IRWD | 3.82▲ | +0.28 (+7.91%) | 3.905 | 3.565 | 2,523,941 |
| ISBA | 39.70▼ | -0.61 (-1.51%) | 40.575 | 39.50 | 58,339 |
| ISCF | 43.90▲ | +0.12 (+0.27%) | 43.955 | 43.7331 | 34,520 |
| ISD | 12.76▲ | +0.02 (+0.16%) | 12.80 | 12.75 | 72,888 |
| ISHG | 74.21▼ | -0.18 (-0.24%) | 74.65 | 74.14 | 99,557 |
| ISHP | 33.0285▼ | -0.5435 (-1.62%) | 33.0285 | 33.0285 | 4 |
| ISPC | 2.52▼ | -0.07 (-2.70%) | 2.62 | 2.4501 | 40,639 |
| ISRA | 63.1204▼ | -1.0805 (-1.68%) | 64.1799 | 62.7601 | 2,525 |
| ISRG | 402.95▼ | -3.83 (-0.94%) | 408.5346 | 399.5001 | 2,672,749 |
| ISSC | 16.46▼ | -0.75 (-4.36%) | 17.14 | 16.16 | 410,835 |
| ISTB | 48.11▼ | -0.06 (-0.12%) | 48.135 | 48.0901 | 400,469 |
| ISUL | 17.47▼ | -0.3945 (-2.21%) | 17.88 | 17.36 | 20,472 |
| IT | 125.73▼ | -1.76 (-1.38%) | 128.63 | 124.60 | 1,186,331 |
| ITP | 0.1879▼ | -0.0021 (-1.11%) | 0.1919 | 0.1837 | 243,411 |
| ITRI | 81.76▲ | +0.95 (+1.18%) | 81.91 | 80.22 | 508,591 |
| ITT | 199.23▲ | +2.42 (+1.23%) | 199.64 | 195.16 | 539,162 |
| ITUB | 7.93▲ | +0.14 (+1.80%) | 7.98 | 7.825 | 25,972,141 |
| IVA | 3.51▼ | -0.06 (-1.68%) | 3.67 | 3.50 | 862,494 |
| IVF | 1.39▼ | -0.11 (-7.33%) | 1.5401 | 1.3606 | 70,884 |
| IVOL | 17.235▼ | -0.072 (-0.42%) | 17.2802 | 17.22 | 187,486 |
| IVVD | 0.9144▼ | -0.0555 (-5.72%) | 0.985 | 0.9106 | 4,093,414 |
| IWF | 121.76▼ | -1.43 (-1.16%) | 123.59 | 121.60 | 6,305,326 |
| IXC | 50.37▲ | +0.54 (+1.08%) | 50.405 | 49.69 | 721,800 |
| IXHL | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.185 | 380,139 |
| IXP | 114.41▼ | -2.98 (-2.54%) | 115.81 | 114.15 | 166,148 |
| IYE | 57.53▲ | +0.76 (+1.34%) | 57.58 | 56.58 | 1,405,896 |
| IZEA | 3.43▼ | -0.18 (-4.99%) | 3.62 | 3.3401 | 115,233 |
| JAGU | 1.89▼ | -0.30 (-13.70%) | 2.17 | 1.85 | 139,917 |
| JAGX | 2.61▲ | +0.36 (+16.00%) | 2.77 | 2.26 | 271,510 |
| JANX | 14.34▲ | +0.12 (+0.84%) | 14.72 | 14.16 | 887,533 |
| JAPN | 22.545▼ | -0.0181 (-0.08%) | 22.625 | 22.51 | 5,220 |
| JBGS | 14.41▲ | +0.25 (+1.77%) | 14.455 | 14.07 | 332,443 |
| JBIO | 19.45▲ | +2.63 (+15.64%) | 20.05 | 17.54 | 1,851,161 |
| JBS | 11.92▼ | -0.01 (-0.08%) | 12.025 | 11.74 | 5,804,214 |
| JCAP | 16.97▼ | -0.37 (-2.13%) | 17.47 | 16.50 | 351,282 |
| JCHI | 53.831▲ | +0.5175 (+0.97%) | 53.92 | 53.66 | 482 |
| JCPB | 46.7699▼ | -0.1001 (-0.21%) | 46.79 | 46.74 | 2,368,239 |
| JD | 27.02▼ | -0.55 (-1.99%) | 27.435 | 26.90 | 9,577,445 |
| JFB | 4.99▲ | +0.49 (+10.89%) | 5.20 | 4.585 | 621,069 |
| JFIN | 3.98▼ | -0.03 (-0.75%) | 4.24 | 3.93 | 127,765 |
| JFU | 2.72▲ | +0.02 (+0.74%) | 2.72 | 2.72 | 779 |
| JG | 4.10 | +0.00 (+0.00%) | 4.5219 | 4.05 | 6,090 |
| JHI | 13.12▼ | -0.09 (-0.68%) | 13.255 | 13.1004 | 13,238 |
| JHPI | 22.83▼ | -0.09 (-0.39%) | 22.88 | 22.8201 | 55,434 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.0599 | 10.92 | 4,205 |
| JJSF | 71.73▼ | -2.85 (-3.82%) | 75.7488 | 71.67 | 217,825 |
| JKHY | 123.42▼ | -2.81 (-2.23%) | 124.69 | 121.04 | 1,712,506 |
| JKS | 17.97▼ | -1.45 (-7.47%) | 18.64 | 17.84 | 633,487 |
| JLL | 294.84▼ | -2.45 (-0.82%) | 298.00 | 291.38 | 218,878 |
| JLQD | 41.2459▼ | -0.0645 (-0.16%) | 41.25 | 41.245 | 1,535 |
| JLS | 17.35▼ | -0.03 (-0.17%) | 17.61 | 17.2901 | 20,301 |