Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 12.64▼ | -0.05 (-0.39%) | 12.71 | 12.59 | 14,100 |
| PALI | 0.6902▼ | -0.0638 (-8.46%) | 0.754 | 0.6869 | 606,464 |
| PALL | 100.22▼ | -2.49 (-2.42%) | 101.2399 | 99.88 | 209,297 |
| PALU | 20.74▼ | -0.33 (-1.57%) | 21.01 | 20.3273 | 75,015 |
| PAM | 66.34▼ | -4.15 (-5.89%) | 70.44 | 65.38 | 720,300 |
| PAMT | 12.47▼ | -0.37 (-2.88%) | 12.56 | 11.5384 | 3,545 |
| PANG | 13.2144▼ | -0.1756 (-1.31%) | 13.38 | 12.93 | 34,169 |
| PANW | 184.55▼ | -1.33 (-0.72%) | 186.07 | 181.91 | 5,801,233 |
| PAR | 52.17▼ | -2.44 (-4.47%) | 54.44 | 52.12 | 358,062 |
| PATH | 11.03▼ | -0.14 (-1.25%) | 11.24 | 10.96 | 8,044,653 |
| PAVM | 0.4889▲ | +0.0203 (+4.33%) | 0.495 | 0.4697 | 165,038 |
| PAVS | 0.69 | +0.00 (+0.00%) | 0.69 | 0.69 | 0 |
| PAX | 13.29▼ | -0.13 (-0.97%) | 13.485 | 13.28 | 474,256 |
| PAYS | 5.45▲ | +0.05 (+0.93%) | 5.575 | 5.27 | 470,228 |
| PAYX | 138.50▼ | -2.31 (-1.64%) | 140.56 | 138.24 | 1,707,802 |
| PBDC | 33.30▼ | -0.306 (-0.91%) | 33.7288 | 33.30 | 54,228 |
| PBH | 65.66▼ | -1.05 (-1.57%) | 66.915 | 65.295 | 467,598 |
| PBHC | 14.725▲ | +0.025 (+0.17%) | 14.97 | 14.70 | 5,641 |
| PBM | 3.23▼ | -0.01 (-0.31%) | 3.2646 | 3.12 | 72,101 |
| PBR | 12.22▼ | -0.11 (-0.89%) | 12.33 | 12.15 | 19,389,900 |
| PBR.A | 11.33▼ | -0.09 (-0.79%) | 11.39 | 11.21 | 6,058,854 |
| PCFI | 24.6668▼ | -0.0032 (-0.01%) | 24.6668 | 24.6668 | 26 |
| PCIG | 9.287▼ | -0.088 (-0.94%) | 9.361 | 9.287 | 2,000 |
| PCLA | 0.4708▲ | +0.0088 (+1.90%) | 0.492 | 0.445 | 275,650 |
| PCM | 6.29 | +0.00 (+0.00%) | 6.30 | 6.28 | 45,000 |
| PCOR | 66.46▼ | -1.35 (-1.99%) | 67.84 | 66.42 | 1,069,224 |
| PCQ | 8.26▲ | +0.02 (+0.24%) | 8.28 | 8.22 | 221,200 |
| PCSA | 0.22▲ | +0.002 (+0.92%) | 0.23 | 0.2179 | 2,438,010 |
| PCSC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 5,400 |
| PCT | 12.72▼ | -0.295 (-2.27%) | 12.95 | 12.6475 | 1,584,799 |
| PCVX | 30.45▼ | -1.84 (-5.70%) | 32.32 | 30.335 | 1,866,901 |
| PDBC | 13.22▲ | +0.06 (+0.46%) | 13.27 | 13.05 | 2,594,200 |
| PDCC | 16.155▼ | -0.13 (-0.80%) | 16.325 | 16.155 | 700 |
| PDFS | 19.89▼ | -0.39 (-1.92%) | 20.4166 | 19.84 | 155,003 |
| PDX | 24.54▲ | +0.24 (+0.99%) | 24.57 | 24.30 | 48,500 |
| PDYN | 7.68▲ | +0.01 (+0.13%) | 7.89 | 7.42 | 1,425,610 |
| PED | 0.58 | +0.00 (+0.00%) | 0.60 | 0.575 | 88,100 |
| PEGA | 52.82▼ | -0.11 (-0.21%) | 53.46 | 52.51 | 963,343 |
| PERF | 2.04▲ | +0.12 (+6.25%) | 2.10 | 1.946 | 276,584 |
| PERI | 9.30▼ | -0.07 (-0.75%) | 9.42 | 9.275 | 145,574 |
| PETS | 3.16▲ | +0.02 (+0.64%) | 3.26 | 3.14 | 128,432 |
| PFAI | 1.71▲ | +0.03 (+1.79%) | 1.7599 | 1.6899 | 36,074 |
| PFLT | 10.08▼ | -0.11 (-1.08%) | 10.20 | 10.065 | 824,767 |
| PHH | 0.4999▼ | -0.0382 (-7.10%) | 0.5582 | 0.4901 | 559,140 |
| PHIO | 1.99▼ | -0.10 (-4.78%) | 2.06 | 1.99 | 99,394 |
| PHOE | 7.90▲ | +0.30 (+3.95%) | 7.99 | 7.56 | 15,003 |
| PHUN | 2.63▼ | -0.10 (-3.66%) | 2.73 | 2.62 | 243,484 |
| PICB | 23.5747▼ | -0.2153 (-0.91%) | 23.74 | 23.5686 | 28,511 |
| PIN | 25.74▼ | -0.19 (-0.73%) | 25.88 | 25.74 | 22,300 |
| PINS | 35.51▼ | -0.10 (-0.28%) | 35.65 | 35.29 | 7,752,407 |
| PKST | 12.69▼ | -0.10 (-0.78%) | 12.79 | 12.5123 | 94,156 |
| PLAY | 24.84▼ | -0.50 (-1.97%) | 25.22 | 24.34 | 543,419 |
| PLBY | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 217,403 |
| PLCE | 4.49▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 405,970 |
| PLG | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.47 | 348,400 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 103 |
| PLMR | 122.22▼ | -2.83 (-2.26%) | 125.35 | 121.49 | 287,396 |
| PLTD | 7.97▲ | +0.07 (+0.89%) | 8.36 | 7.903 | 16,770,800 |
| PLTK | 3.72▼ | -0.02 (-0.53%) | 3.84 | 3.71 | 1,941,476 |
| PLTY | 60.29▼ | -0.31 (-0.51%) | 60.68 | 57.60 | 390,700 |
| PMAX | 0.365▲ | +0.0292 (+8.70%) | 0.38 | 0.331 | 231,600 |
| PML | 7.21▲ | +0.01 (+0.14%) | 7.22 | 7.19 | 506,100 |
| PMM | 5.85▼ | -0.01 (-0.17%) | 5.87 | 5.83 | 97,000 |
| PMN | 0.5346▼ | -0.0054 (-1.00%) | 0.56 | 0.52 | 334,965 |
| PMO | 9.83▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 68,900 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.35 | 12.20 | 675,362 |
| PMTS | 15.64▲ | +0.07 (+0.45%) | 15.7359 | 15.28 | 32,883 |
| PN | 1.1283▲ | +0.0083 (+0.74%) | 1.13 | 1.08 | 49,722 |
| PNFP | 96.10▼ | -0.09 (-0.09%) | 96.43 | 95.34 | 865,321 |
| PNI | 6.60▲ | +0.06 (+0.92%) | 6.61 | 6.54 | 60,500 |
| PNRG | 145.99▼ | -4.07 (-2.71%) | 151.85 | 145.99 | 30,875 |
| PNTG | 24.64▼ | -0.53 (-2.11%) | 25.37 | 24.56 | 355,874 |
| PODC | 1.30▼ | -0.15 (-10.34%) | 1.48 | 1.30 | 110,012 |
| POET | 5.35▲ | +0.01 (+0.19%) | 5.69 | 5.30 | 1,598,070 |
| POWI | 46.51▼ | -0.91 (-1.92%) | 47.63 | 46.475 | 422,454 |
| PPBT | 2.21▼ | -0.085 (-3.70%) | 2.32 | 2.21 | 22,747 |
| PRAX | 46.94▼ | -1.84 (-3.77%) | 49.03 | 46.77 | 284,247 |
| PRCT | 39.31▼ | -1.92 (-4.66%) | 41.25 | 39.22 | 1,145,186 |
| PRE | 7.33▲ | +0.08 (+1.10%) | 7.45 | 7.18 | 55,726 |
| PRGO | 23.78▼ | -0.71 (-2.90%) | 24.49 | 23.745 | 889,027 |
| PRGS | 46.06▼ | -0.64 (-1.37%) | 46.61 | 46.005 | 520,438 |
| PRMB | 24.81▲ | +0.09 (+0.36%) | 25.24 | 24.64 | 4,340,200 |
| PROF | 4.67▼ | -0.07 (-1.48%) | 4.80 | 4.655 | 36,446 |
| PROP | 2.50▲ | +0.03 (+1.21%) | 2.56 | 2.4223 | 1,715,884 |
| PROV | 15.27▼ | -0.0326 (-0.21%) | 15.5296 | 15.15 | 5,406 |
| PRPH | 0.3355▲ | +0.0067 (+2.04%) | 0.348 | 0.3273 | 684,006 |
| PRSO | 0.83▲ | +0.0034 (+0.41%) | 0.839 | 0.795 | 42,087 |
| PRTS | 0.7529▲ | +0.0287 (+3.96%) | 0.7597 | 0.7301 | 278,848 |
| PRZO | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.39 | 580,695 |
| PSEC | 2.85▼ | -0.02 (-0.70%) | 2.91 | 2.83 | 4,367,901 |
| PSNL | 4.70▼ | -0.13 (-2.69%) | 4.9318 | 4.6832 | 698,759 |
| PSQ | 32.87▲ | +0.10 (+0.31%) | 32.94 | 32.7101 | 3,836,066 |
| PST | 22.6996▲ | +0.0796 (+0.35%) | 22.7354 | 22.6996 | 735 |
| PSWD | 34.9137▼ | -0.3978 (-1.13%) | 34.9137 | 34.9137 | 60 |
| PTEN | 5.76▼ | -0.05 (-0.86%) | 5.81 | 5.70 | 5,704,793 |
| PTF | 67.2674▼ | -0.1926 (-0.29%) | 67.8861 | 67.2674 | 6,310 |
| PTHL | 0.566▼ | -0.034 (-5.67%) | 0.60 | 0.566 | 251,200 |
| PTIR | 24.62▼ | -0.48 (-1.91%) | 25.05 | 22.13 | 6,207,500 |
| PTLE | 0.1736▲ | +0.003 (+1.76%) | 0.1786 | 0.1706 | 255,680 |
| PTLO | 7.04▼ | -0.25 (-3.43%) | 7.30 | 7.03 | 3,726,122 |