Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTM | 25.76▲ | +0.21 (+0.82%) | 25.98 | 24.86 | 1,222,883 |
| CSW | 289.77▲ | +2.47 (+0.86%) | 293.85 | 285.99 | 103,295 |
| CSWC | 22.39▼ | -0.13 (-0.58%) | 22.7255 | 22.365 | 471,672 |
| CSX | 48.08▲ | +0.20 (+0.42%) | 48.455 | 47.50 | 9,704,831 |
| CTBI | 75.30▲ | +1.26 (+1.70%) | 75.97 | 74.33 | 58,346 |
| CTEC | 52.339▼ | -0.715 (-1.35%) | 52.339 | 52.00 | 1,000 |
| CTEV | 22.39▲ | +0.43 (+1.96%) | 22.79 | 22.13 | 198,240 |
| CTGO | 15.03▼ | -0.03 (-0.20%) | 15.61 | 14.80 | 177,959 |
| CTM | 0.572▲ | +0.0049 (+0.86%) | 0.58 | 0.563 | 166,900 |
| CTMX | 2.51▲ | +0.17 (+7.26%) | 2.55 | 2.34 | 4,074,083 |
| CTNM | 8.46▲ | +1.02 (+13.71%) | 8.70 | 7.145 | 2,200,494 |
| CTNT | 2.55▼ | -0.14 (-5.20%) | 2.76 | 2.54 | 61,486 |
| CTO | 20.27▲ | +0.25 (+1.25%) | 20.4189 | 20.065 | 250,581 |
| CTOR | 0.671▼ | -0.0394 (-5.55%) | 0.7467 | 0.6601 | 97,443 |
| CTOS | 9.10▼ | -0.01 (-0.11%) | 9.18 | 8.82 | 683,665 |
| CTRE | 36.45▲ | +0.61 (+1.70%) | 36.55 | 35.85 | 1,670,587 |
| CTRI | 20.03▼ | -0.48 (-2.34%) | 20.38 | 19.68 | 1,680,860 |
| CTRM | 1.60▲ | +0.01 (+0.63%) | 1.66 | 1.56 | 11,243 |
| CTRN | 48.80▼ | -0.09 (-0.18%) | 51.73 | 48.46 | 468,580 |
| CTS | 55.32▼ | -0.12 (-0.22%) | 56.24 | 54.685 | 105,094 |
| CTSO | 5.32▲ | +0.36 (+7.26%) | 5.35 | 4.5341 | 79,275 |
| CTVA | 12.90▲ | +0.25 (+1.98%) | 13.035 | 12.60 | 13,504,550 |
| CTW | 1.98▲ | +0.11 (+5.88%) | 2.09 | 1.76 | 7,692 |
| CTXR | 0.4175▼ | -0.0103 (-2.41%) | 0.4363 | 0.4175 | 181,727 |
| CUBI | 76.02▲ | +1.54 (+2.07%) | 76.93 | 75.00 | 235,844 |
| CUE | 17.04▲ | +0.96 (+5.97%) | 17.93 | 15.925 | 169,203 |
| CUPR | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.93 | 9,704 |
| CURB | 27.16▲ | +0.81 (+3.07%) | 27.215 | 26.43 | 1,244,973 |
| CURI | 2.79▲ | +0.19 (+7.31%) | 2.79 | 2.59 | 476,721 |
| CURR | 2.50▲ | +0.08 (+3.31%) | 2.54 | 2.42 | 37,046 |
| CUT | 28.09▲ | +0.11 (+0.39%) | 28.11 | 28.09 | 400 |
| CUVL | 5.19▼ | -0.05 (-0.95%) | 5.24 | 5.13 | 3,100 |
| CUZ | 27.79▲ | +0.60 (+2.21%) | 27.835 | 27.14 | 885,807 |
| CVBF | 22.16▲ | +0.31 (+1.42%) | 22.36 | 21.86 | 1,765,625 |
| CVCO | 519.535▲ | +8.565 (+1.68%) | 532.265 | 511.54 | 68,080 |
| CVEO | 28.17▼ | -0.35 (-1.23%) | 28.85 | 28.16 | 151,030 |
| CVGI | 2.76▼ | -0.10 (-3.50%) | 2.87 | 2.64 | 186,531 |
| CVIE | 81.185▲ | +0.5193 (+0.64%) | 81.42 | 80.413 | 22,600 |
| CVKD | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.00 | 48,643 |
| CVLC | 94.84▲ | +0.3113 (+0.33%) | 95.2101 | 94.77 | 22,199 |
| CVLG | 29.33▲ | +0.17 (+0.58%) | 29.96 | 28.72 | 164,384 |
| CVMC | 75.0299▲ | +0.9986 (+1.35%) | 75.049 | 74.81 | 3,615 |
| CVNA | 60.26▲ | +1.55 (+2.64%) | 60.98 | 57.90 | 5,190,610 |
| CVNY | 16.62▲ | +0.30 (+1.84%) | 16.815 | 16.37 | 8,300 |
| CVRT | 43.665▲ | +0.12 (+0.28%) | 43.665 | 43.665 | 28,968 |
| CVRX | 1.39▲ | +0.04 (+2.96%) | 1.435 | 1.36 | 291,894 |
| CVSB | 50.56▼ | -0.035 (-0.07%) | 50.62 | 50.56 | 12,643 |
| CVSM | 25.44▲ | +0.359 (+1.43%) | 25.44 | 25.44 | 976 |
| CVU | 4.74▲ | +0.04 (+0.85%) | 4.88 | 4.72 | 29,100 |
| CVV | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.65 | 28,414 |
| CVY | 29.12▲ | +0.2213 (+0.77%) | 29.15 | 29.105 | 2,404 |
| CW | 495.25▼ | -1.86 (-0.37%) | 504.45 | 485.8039 | 542,724 |
| CWB | 95.77▲ | +0.42 (+0.44%) | 96.06 | 94.39 | 625,906 |
| CWBC | 25.72▲ | +0.51 (+2.02%) | 25.88 | 25.1401 | 242,022 |
| CWCO | 27.70▲ | +0.10 (+0.36%) | 28.03 | 27.365 | 163,441 |
| CWD | 0.434▲ | +0.0095 (+2.24%) | 0.434 | 0.4046 | 77,961 |
| CWEB | 18.04▲ | +0.17 (+0.95%) | 18.15 | 17.805 | 393,000 |
| CWEN | 30.24▲ | +0.69 (+2.34%) | 30.28 | 29.48 | 1,124,205 |
| CWH | 4.52▲ | +0.11 (+2.49%) | 4.595 | 4.42 | 2,195,605 |
| CWI | 39.82▲ | +0.24 (+0.61%) | 39.95 | 39.48 | 270,384 |
| CWK | 11.51▲ | +0.47 (+4.26%) | 11.60 | 11.16 | 2,556,957 |
| CWS | 68.04▼ | -0.02 (-0.03%) | 68.36 | 67.78 | 10,400 |
| CWT | 46.47▲ | +0.89 (+1.95%) | 46.81 | 45.62 | 426,308 |
| CWY | 13.77▼ | -0.01 (-0.07%) | 13.82 | 13.60 | 7,300 |
| CX | 10.27▼ | -0.02 (-0.19%) | 10.395 | 10.21 | 9,964,043 |
| CXAI | 1.97▲ | +0.08 (+4.23%) | 2.0499 | 1.87 | 37,843 |
| CXDO | 5.88▲ | +0.32 (+5.76%) | 5.97 | 5.54 | 224,397 |
| CXII | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 282 |
| CXRN | 16.23▼ | -0.36 (-2.17%) | 16.63 | 16.23 | 800 |
| CXSE | 33.45▲ | +0.1749 (+0.53%) | 33.52 | 33.34 | 177,400 |
| CXW | 30.34▲ | +0.44 (+1.47%) | 30.975 | 29.65 | 1,596,355 |
| CYAB | 0.152▲ | +0.0035 (+2.36%) | 0.1696 | 0.145 | 1,647,424 |
| CYCU | 2.16▼ | -0.02 (-0.92%) | 2.495 | 2.1401 | 98,825 |
| CYD | 25.30▼ | -0.59 (-2.28%) | 25.84 | 24.145 | 181,522 |
| CYN | 0.415▲ | +0.003 (+0.73%) | 0.42 | 0.3919 | 230,850 |
| CYTK | 63.95▲ | +1.30 (+2.08%) | 64.755 | 62.88 | 1,050,322 |
| CZFS | 80.50▲ | +1.40 (+1.77%) | 81.45 | 79.86 | 44,927 |
| CZR | 29.09▲ | +0.05 (+0.17%) | 29.10 | 28.91 | 6,030,738 |
| CZWI | 21.23▲ | +0.12 (+0.57%) | 21.44 | 21.10 | 31,041 |
| D | 62.84▲ | +0.63 (+1.01%) | 63.18 | 62.39 | 2,793,287 |
| DABS | 49.65 | +0.00 (+0.00%) | 49.681 | 49.61 | 6,638 |
| DADS | 18.60▲ | +0.045 (+0.24%) | 18.72 | 18.60 | 4,900 |
| DAIC | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0401 | 360,263 |
| DAIO | 2.58▲ | +0.06 (+2.38%) | 2.63 | 2.52 | 31,197 |
| DAL | 76.66▲ | +2.03 (+2.72%) | 78.96 | 74.14 | 9,766,559 |
| DALI | 27.5537▲ | +0.1018 (+0.37%) | 27.88 | 27.45 | 1,823 |
| DAN | 29.19▲ | +0.43 (+1.50%) | 29.40 | 28.37 | 1,481,808 |
| DAPP | 15.73▲ | +0.23 (+1.48%) | 16.18 | 15.11 | 389,629 |
| DAR | 59.22▼ | -0.47 (-0.79%) | 60.02 | 58.335 | 2,242,717 |
| DARE | 0.689▼ | -0.017 (-2.41%) | 0.7297 | 0.67 | 217,377 |
| DARP | 55.499▼ | -0.272 (-0.49%) | 55.499 | 55.499 | 700 |
| DASH | 191.67▼ | -1.86 (-0.96%) | 197.2395 | 190.41 | 2,591,756 |
| DAVA | 2.19▲ | +0.14 (+6.83%) | 2.245 | 2.07 | 439,769 |
| DAX | 44.08▲ | +0.36 (+0.82%) | 44.221 | 43.66 | 12,000 |
| DB | 31.70▲ | +0.07 (+0.22%) | 32.145 | 31.31 | 2,300,999 |
| DBA | 28.17▼ | -0.03 (-0.11%) | 28.34 | 28.15 | 637,500 |
| DBAW | 47.11▲ | +0.17 (+0.36%) | 47.11 | 46.66 | 88,100 |
| DBB | 24.94▲ | +0.09 (+0.36%) | 24.98 | 24.73 | 107,600 |
| DBEF | 54.88▲ | +0.28 (+0.51%) | 54.99 | 54.49 | 594,400 |
| DBEM | 36.97▼ | -0.06 (-0.16%) | 37.09 | 36.76 | 4,600 |