Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 85.83▲ | +0.17 (+0.20%) | 86.1552 | 85.60 | 69,574 |
| HYGV | 40.855▲ | +0.06 (+0.15%) | 40.865 | 40.75 | 95,680 |
| HYI | 11.40 | +0.00 (+0.00%) | 11.44 | 11.33 | 68,300 |
| HYLB | 36.87▲ | +0.07 (+0.19%) | 36.885 | 36.765 | 1,515,614 |
| HYLS | 41.99▲ | +0.02 (+0.05%) | 42.05 | 41.89 | 531,600 |
| HYPD | 7.27▲ | +0.46 (+6.75%) | 7.35 | 6.49 | 446,544 |
| HYRM | 23.4747▲ | +0.0348 (+0.15%) | 23.475 | 23.4107 | 6,310 |
| HYS | 95.09▲ | +0.27 (+0.28%) | 95.11 | 94.77 | 159,000 |
| HYT | 9.20▼ | -0.11 (-1.18%) | 9.31 | 9.14 | 1,493,797 |
| HYTI | 19.8025▲ | +0.0325 (+0.16%) | 19.82 | 19.78 | 2,808 |
| HYUP | 42.225▲ | +0.0027 (+0.01%) | 42.2599 | 42.2099 | 3,335 |
| HYXF | 47.3171▲ | +0.1691 (+0.36%) | 47.34 | 47.1905 | 5,557 |
| HYZD | 22.44 | +0.00 (+0.00%) | 22.48 | 22.35 | 21,800 |
| IAC | 32.73▼ | -0.12 (-0.37%) | 32.98 | 32.445 | 740,638 |
| IAF | 4.52▼ | -0.02 (-0.44%) | 4.58 | 4.48 | 32,900 |
| IAI | 170.35▲ | +0.13 (+0.08%) | 170.86 | 168.78 | 115,141 |
| IAT | 48.43▲ | +0.74 (+1.55%) | 48.59 | 47.85 | 988,100 |
| IBAC | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.47 | 1,004 |
| IBIC | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.73 | 5,800 |
| IBID | 26.04▼ | -0.03 (-0.12%) | 26.07 | 26.04 | 11,100 |
| IBIE | 26.27▼ | -0.012 (-0.05%) | 26.30 | 26.27 | 5,400 |
| IBIF | 26.36▼ | -0.023 (-0.09%) | 26.383 | 26.36 | 6,500 |
| IBIG | 26.50▼ | -0.04 (-0.15%) | 26.525 | 26.492 | 6,200 |
| IBIH | 26.42▼ | -0.05 (-0.19%) | 26.43 | 26.419 | 2,300 |
| IBII | 26.134▼ | -0.055 (-0.21%) | 26.189 | 26.134 | 1,000 |
| IBO | 0.596▼ | -0.006 (-1.00%) | 0.609 | 0.59 | 56,700 |
| IBOC | 65.54▲ | +0.79 (+1.22%) | 65.77 | 64.29 | 202,299 |
| IBP | 257.00▲ | +1.75 (+0.69%) | 257.135 | 252.07 | 168,218 |
| IBUY | 73.2366▼ | -0.4269 (-0.58%) | 73.4189 | 72.9265 | 13,632 |
| ICAP | 27.03▲ | +0.08 (+0.30%) | 27.09 | 26.90 | 5,600 |
| ICCM | 0.8153▼ | -0.0104 (-1.26%) | 0.8257 | 0.80 | 551,418 |
| ICE | 153.60▲ | +0.24 (+0.16%) | 154.02 | 152.735 | 2,830,777 |
| ICFI | 88.17▲ | +1.62 (+1.87%) | 88.24 | 85.751 | 149,705 |
| ICG | 1.49▼ | -0.125 (-7.74%) | 1.595 | 1.46 | 90,773 |
| ICOI | 32.68▲ | +0.41 (+1.27%) | 32.68 | 31.50 | 42,059 |
| ICON | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.73 | 45,597 |
| ICU | 0.6133▼ | -0.0169 (-2.68%) | 0.6455 | 0.5863 | 986,899 |
| ICUI | 118.46▲ | +1.97 (+1.69%) | 119.42 | 114.815 | 335,728 |
| IDE | 12.22▲ | +0.01 (+0.08%) | 12.29 | 12.13 | 28,600 |
| IDLV | 33.45▲ | +0.15 (+0.45%) | 33.53 | 33.30 | 8,700 |
| IDN | 4.58▲ | +0.08 (+1.78%) | 4.81 | 4.42 | 153,032 |
| IDT | 47.76▼ | -0.14 (-0.29%) | 48.33 | 47.67 | 146,705 |
| IDXX | 635.40▼ | -1.94 (-0.30%) | 637.48 | 627.43 | 276,999 |
| IEZ | 18.40▲ | +0.15 (+0.82%) | 18.44 | 18.03 | 97,500 |
| IFF | 63.75▲ | +1.15 (+1.84%) | 63.895 | 62.60 | 2,751,164 |
| IFLO | 27.3289▲ | +0.0299 (+0.11%) | 27.3384 | 27.3289 | 4,628 |
| IGIC | 22.13▲ | +0.16 (+0.73%) | 22.225 | 21.97 | 36,681 |
| IGME | 34.03▲ | +0.005 (+0.01%) | 34.5642 | 34.03 | 3,504 |
| IHI | 59.82▲ | +0.70 (+1.18%) | 59.92 | 59.10 | 974,100 |
| IHS | 6.65▼ | -0.14 (-2.06%) | 6.74 | 6.59 | 245,700 |
| IHT | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 40,000 |
| IHY | 21.96▼ | -0.05 (-0.23%) | 22.02 | 21.93 | 12,000 |
| IIIN | 30.86▲ | +0.54 (+1.78%) | 31.48 | 29.89 | 239,400 |
| IINN | 1.10▼ | -0.02 (-1.79%) | 1.1216 | 1.10 | 246,992 |
| IKT | 1.57▲ | +0.06 (+3.97%) | 1.65 | 1.47 | 217,278 |
| ILMN | 95.46▼ | -0.45 (-0.47%) | 96.775 | 94.81 | 1,112,267 |
| ILPT | 5.52▲ | +0.02 (+0.36%) | 5.59 | 5.42 | 189,032 |
| IMA | 7.54▼ | -0.05 (-0.66%) | 7.93 | 7.46 | 15,500 |
| IMCC | 2.02▲ | +0.11 (+5.76%) | 2.12 | 1.86 | 140,113 |
| IMNN | 5.09▲ | +0.03 (+0.59%) | 5.246 | 4.86 | 80,200 |
| IMO | 85.04▲ | +0.36 (+0.43%) | 85.24 | 84.50 | 423,202 |
| IMST | 29.6665▲ | +0.5656 (+1.94%) | 29.8489 | 28.971 | 27,179 |
| INAB | 2.07▼ | -0.04 (-1.90%) | 2.0927 | 2.04 | 41,977 |
| INBK | 20.84▼ | -0.03 (-0.14%) | 21.50 | 20.63 | 81,531 |
| INBS | 1.03 | +0.00 (+0.00%) | 1.04 | 1.0207 | 58,689 |
| INDO | 2.70▼ | -0.01 (-0.37%) | 2.7584 | 2.6639 | 273,950 |
| INDP | 3.70▲ | +0.27 (+7.87%) | 3.9999 | 3.57 | 155,513 |
| INEO | 0.8216▼ | -0.0884 (-9.71%) | 0.8822 | 0.81 | 70,950 |
| INFU | 9.00▼ | -0.29 (-3.12%) | 9.35 | 8.98 | 141,400 |
| ING | 24.04▼ | -0.35 (-1.44%) | 24.16 | 23.86 | 2,503,300 |
| INGR | 121.45▲ | +0.97 (+0.81%) | 121.54 | 120.27 | 398,298 |
| INHD | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.12 | 426,400 |
| INLF | 0.6852▼ | -0.0025 (-0.36%) | 0.7064 | 0.6778 | 85,656 |
| INM | 2.10▲ | +0.02 (+0.96%) | 2.22 | 2.07 | 77,764 |
| INMB | 1.85 | +0.00 (+0.00%) | 1.88 | 1.84 | 207,441 |
| INN | 5.33 | +0.00 (+0.00%) | 5.3801 | 5.28 | 548,771 |
| INR | 11.89▼ | -0.08 (-0.67%) | 12.44 | 11.715 | 279,058 |
| INSE | 7.77▼ | -0.11 (-1.40%) | 8.1999 | 7.65 | 149,259 |
| INSP | 78.01▲ | +0.67 (+0.87%) | 78.90 | 76.97 | 851,400 |
| INTA | 37.13▲ | +0.56 (+1.53%) | 37.44 | 36.12 | 722,093 |
| INTJ | 0.5149▲ | +0.0446 (+9.48%) | 0.515 | 0.451 | 113,109 |
| INTU | 661.39▲ | +14.40 (+2.23%) | 662.2725 | 646.835 | 1,793,728 |
| INUV | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.095 | 105,110 |
| INV | 3.47▲ | +0.43 (+14.14%) | 3.70 | 2.95 | 682,450 |
| INVA | 17.27▲ | +0.02 (+0.12%) | 17.50 | 17.19 | 760,832 |
| INVH | 28.52▲ | +0.07 (+0.25%) | 28.615 | 28.30 | 4,989,749 |
| IOBT | 0.6552▼ | -0.111 (-14.49%) | 0.7856 | 0.62 | 2,126,116 |
| IONZ | 3.70▲ | +0.26 (+7.56%) | 3.90 | 3.42 | 79,018,607 |
| IOR | 17.76 | +0.00 (+0.00%) | 17.76 | 17.76 | 0 |
| IOSP | 74.08▼ | -0.11 (-0.15%) | 74.81 | 73.60 | 116,925 |
| IOTR | 0.296▼ | -0.0252 (-7.85%) | 0.3201 | 0.2828 | 442,294 |
| IOVA | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.13 | 9,264,400 |
| IP | 46.58▼ | -0.06 (-0.13%) | 47.38 | 46.25 | 4,808,100 |
| IPAR | 98.37▲ | +2.37 (+2.47%) | 98.89 | 95.51 | 184,171 |
| IPAY | 56.1204▲ | +0.7204 (+1.30%) | 56.2372 | 55.43 | 3,572 |
| IPI | 27.38▼ | -0.22 (-0.80%) | 28.27 | 25.56 | 295,500 |
| IPKW | 51.427▼ | -0.141 (-0.27%) | 51.54 | 51.09 | 29,500 |
| IQ | 2.03▼ | -0.03 (-1.46%) | 2.05 | 1.99 | 7,773,421 |
| IQHI | 26.395▲ | +0.109 (+0.41%) | 26.395 | 26.395 | 28 |
| IQST | 5.65▼ | -0.17 (-2.92%) | 5.95 | 5.6016 | 61,962 |