Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDXX | 626.17▼ | -3.18 (-0.51%) | 632.6999 | 623.28 | 440,580 |
| IDYA | 30.76▲ | +0.49 (+1.62%) | 31.28 | 29.468 | 781,000 |
| IETH | 20.2323▼ | -0.4747 (-2.29%) | 20.27 | 20.14 | 1,131 |
| IFRX | 0.8493▼ | -0.0105 (-1.22%) | 0.88 | 0.8402 | 135,442 |
| IGBH | 24.57▲ | +0.04 (+0.16%) | 24.59 | 24.51 | 73,900 |
| IGC | 0.256 | +0.00 (+0.00%) | 0.28 | 0.25 | 281,238 |
| IGM | 123.60▼ | -0.21 (-0.17%) | 124.35 | 121.34 | 466,339 |
| IH | 2.00 | +0.00 (+0.00%) | 2.05 | 1.91 | 18,618 |
| IHAK | 44.49▼ | -0.95 (-2.09%) | 45.20 | 43.98 | 135,600 |
| IHF | 46.16▼ | -0.13 (-0.28%) | 46.57 | 45.92 | 193,500 |
| IHI | 58.58▲ | +0.59 (+1.02%) | 58.88 | 58.07 | 1,761,000 |
| IHRT | 3.42▼ | -0.07 (-2.01%) | 3.55 | 3.40 | 430,493 |
| IHT | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.20 | 4,300 |
| IIF | 24.44▲ | +0.22 (+0.91%) | 24.67 | 24.22 | 29,600 |
| III | 4.59▼ | -0.15 (-3.16%) | 4.75 | 4.58 | 321,629 |
| IIIV | 22.00▼ | -0.20 (-0.90%) | 22.58 | 21.71 | 359,023 |
| IINN | 0.5939▲ | +0.005 (+0.85%) | 0.64 | 0.5705 | 285,288 |
| IIPR | 46.05▲ | +0.12 (+0.26%) | 46.26 | 45.20 | 247,250 |
| ILCG | 100.82▲ | +0.40 (+0.40%) | 101.2968 | 99.28 | 97,108 |
| ILDR | 31.33▼ | -0.01 (-0.03%) | 31.4187 | 30.83 | 155,863 |
| ILMN | 116.51▼ | -0.30 (-0.26%) | 117.16 | 114.03 | 3,040,300 |
| ILPT | 5.52▲ | +0.06 (+1.10%) | 5.59 | 5.375 | 152,352 |
| ILS | 20.08▼ | -0.021 (-0.10%) | 20.11 | 20.07 | 21,400 |
| IMCC | 1.0997▲ | +0.0097 (+0.89%) | 1.11 | 1.00 | 54,400 |
| IMCR | 32.38▲ | +0.10 (+0.31%) | 32.98 | 31.89 | 207,205 |
| IMG | 0.54▼ | -0.0101 (-1.84%) | 0.568 | 0.5216 | 85,319 |
| IMMR | 5.91▼ | -0.25 (-4.06%) | 6.17 | 5.7899 | 640,153 |
| IMNN | 3.25 | +0.00 (+0.00%) | 3.38 | 3.20 | 32,843 |
| IMPP | 3.59▼ | -0.09 (-2.45%) | 3.62 | 3.47 | 478,192 |
| IMRA | 13.245▼ | -0.5236 (-3.80%) | 13.61 | 13.14 | 3,000 |
| IMRN | 0.7035▼ | -0.0317 (-4.31%) | 0.745 | 0.7035 | 20,307 |
| IMRX | 5.12▲ | +0.19 (+3.85%) | 5.18 | 4.85 | 578,469 |
| IMSR | 6.94▼ | -0.10 (-1.42%) | 7.12 | 6.742 | 1,197,856 |
| IMST | 11.277▼ | -0.233 (-2.02%) | 11.489 | 11.10 | 27,000 |
| INAB | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.72 | 42,003 |
| INBK | 20.86▼ | -0.235 (-1.11%) | 21.76 | 20.83 | 33,734 |
| INBS | 4.81▼ | -0.21 (-4.18%) | 5.12 | 4.61 | 25,672 |
| INCR | 0.875▼ | -0.025 (-2.78%) | 0.8926 | 0.8722 | 8,175 |
| INCY | 101.16▲ | +0.06 (+0.06%) | 103.90 | 100.165 | 1,905,146 |
| INDH | 41.907▲ | +0.368 (+0.89%) | 41.907 | 41.64 | 1,200 |
| INDI | 3.80▲ | +0.05 (+1.33%) | 3.8586 | 3.615 | 2,887,650 |
| INDP | 1.81▲ | +0.05 (+2.84%) | 1.89 | 1.76 | 25,300 |
| INDV | 34.75▲ | +0.17 (+0.49%) | 35.29 | 34.52 | 1,373,214 |
| INDY | 48.23▲ | +0.32 (+0.67%) | 48.28 | 47.98 | 112,568 |
| INEO | 0.5252▲ | +0.0128 (+2.50%) | 0.5314 | 0.4933 | 4,808 |
| INFU | 7.60▲ | +0.06 (+0.80%) | 7.65 | 7.40 | 71,925 |
| INFY | 14.75▲ | +0.03 (+0.20%) | 15.24 | 14.58 | 23,068,900 |
| INGN | 5.69▼ | -0.07 (-1.22%) | 5.82 | 5.675 | 140,057 |
| INKT | 11.18▲ | +0.14 (+1.27%) | 11.18 | 10.97 | 3,732 |
| INLF | 0.3877▼ | -0.0076 (-1.92%) | 0.40 | 0.35 | 256,135 |
| INM | 0.85▼ | -0.027 (-3.08%) | 0.88 | 0.85 | 14,764 |
| INMB | 1.40▼ | -0.04 (-2.78%) | 1.465 | 1.38 | 282,392 |
| INMD | 14.48▲ | +0.18 (+1.26%) | 14.54 | 14.2307 | 769,823 |
| INN | 4.47▼ | -0.03 (-0.67%) | 4.57 | 4.40 | 543,700 |
| INO | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.56 | 734,200 |
| INOD | 43.02▼ | -1.37 (-3.09%) | 43.585 | 40.82 | 1,071,261 |
| INQQ | 13.605▼ | -0.2222 (-1.61%) | 13.6899 | 13.60 | 23,528 |
| INSE | 8.40▲ | +0.14 (+1.69%) | 8.4519 | 8.19 | 53,346 |
| INSG | 9.85▼ | -0.05 (-0.51%) | 10.02 | 9.645 | 93,635 |
| INSM | 150.52▲ | +1.77 (+1.19%) | 152.35 | 147.93 | 1,606,627 |
| INSP | 60.39▲ | +0.63 (+1.05%) | 64.30 | 60.23 | 1,051,067 |
| INTA | 24.00▲ | +0.77 (+3.31%) | 24.39 | 23.23 | 2,164,123 |
| INTS | 0.2234▼ | -0.0268 (-10.71%) | 0.237 | 0.22 | 3,432,969 |
| INTU | 379.17▼ | -20.23 (-5.07%) | 397.00 | 375.40 | 5,481,302 |
| INTZ | 0.9043▼ | -0.0339 (-3.61%) | 0.9464 | 0.901 | 79,459 |
| INUV | 1.81▼ | -0.09 (-4.74%) | 1.91 | 1.76 | 72,500 |
| INV | 3.12▲ | +0.10 (+3.31%) | 3.16 | 2.86 | 862,495 |
| INVE | 3.18▲ | +0.09 (+2.91%) | 3.37 | 3.10 | 74,151 |
| INVN | 19.185▼ | -0.135 (-0.70%) | 19.185 | 18.99 | 1,300 |
| INVZ | 0.9391▼ | -0.0144 (-1.51%) | 0.96 | 0.90 | 1,657,717 |
| IOBT | 0.366▼ | -0.0036 (-0.97%) | 0.393 | 0.3417 | 1,439,331 |
| IONL | 15.79▼ | -0.86 (-5.17%) | 16.74 | 14.45 | 331,800 |
| IONQ | 33.18▼ | -0.93 (-2.73%) | 34.3183 | 31.85 | 13,735,228 |
| IONR | 4.13▼ | -0.19 (-4.40%) | 4.27 | 3.93 | 38,873 |
| IONX | 10.26▼ | -0.58 (-5.35%) | 10.955 | 9.41 | 4,043,700 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 26.16▼ | -1.16 (-4.25%) | 26.99 | 25.38 | 12,746,900 |
| IOTR | 2.59▼ | -0.26 (-9.12%) | 2.848 | 2.59 | 36,354 |
| IOYY | 11.955▼ | -0.287 (-2.34%) | 12.25 | 11.72 | 34,300 |
| IPAY | 45.03▲ | +0.66 (+1.49%) | 45.10 | 44.30 | 22,499 |
| IPHA | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.68 | 54,160 |
| IPM | 1.69▲ | +0.005 (+0.30%) | 1.70 | 1.60 | 11,236 |
| IPO | 43.29▼ | -0.17 (-0.39%) | 43.53 | 42.41 | 22,100 |
| IPST | 0.7102▲ | +0.0599 (+9.21%) | 0.84 | 0.64 | 104,417 |
| IPW | 3.43▼ | -0.13 (-3.65%) | 3.63 | 3.30 | 79,152 |
| IQ | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.73 | 9,228,544 |
| IQQQ | 43.554▼ | -0.048 (-0.11%) | 43.76 | 43.045 | 59,400 |
| IQST | 1.86▼ | -0.17 (-8.37%) | 2.03 | 1.80 | 51,946 |
| IQSU | 53.975▼ | -0.097 (-0.18%) | 54.10 | 53.62 | 2,300 |
| IQV | 164.44▼ | -2.50 (-1.50%) | 167.55 | 162.86 | 1,534,016 |
| IRE | 5.51▼ | -0.32 (-5.49%) | 5.85 | 5.15 | 16,624,177 |
| IREN | 40.97▼ | -1.25 (-2.96%) | 42.23 | 39.70 | 23,513,851 |
| IRON | 65.57▲ | +9.62 (+17.19%) | 67.27 | 55.51 | 3,584,374 |
| IRS | 14.86▼ | -0.35 (-2.30%) | 15.40 | 14.62 | 170,900 |
| IRTC | 148.32▲ | +4.11 (+2.85%) | 149.85 | 142.51 | 509,013 |
| IRVH | 20.48▲ | +0.035 (+0.17%) | 20.48 | 20.48 | 12 |
| ISHP | 35.512▲ | +0.2571 (+0.73%) | 35.512 | 35.512 | 100 |
| ISPC | 0.325▲ | +0.022 (+7.26%) | 0.3256 | 0.30 | 440,074 |
| ISRG | 493.35▲ | +7.51 (+1.55%) | 495.19 | 481.215 | 1,583,207 |
| IT | 156.30▼ | -2.28 (-1.44%) | 159.5299 | 151.00 | 1,776,412 |