Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCS | 1.77▼ | -0.07 (-3.80%) | 1.83 | 1.72 | 16,854 |
| HSDT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.5701 | 233,688 |
| HSLV | 4.84▲ | +0.01 (+0.21%) | 4.865 | 4.67 | 276,266 |
| HSY | 170.89▼ | -1.74 (-1.01%) | 173.70 | 167.77 | 2,690,682 |
| HTCO | 4.20▼ | -0.08 (-1.87%) | 4.2899 | 4.03 | 266,227 |
| HTHT | 42.41▼ | -0.10 (-0.24%) | 42.61 | 41.85 | 2,602,703 |
| HTO | 56.70▲ | +0.01 (+0.02%) | 57.25 | 56.59 | 382,209 |
| HTOO | 2.72▼ | -0.14 (-4.90%) | 2.81 | 2.70 | 8,546 |
| HTZ | 5.14▲ | +0.09 (+1.78%) | 5.19 | 4.995 | 3,898,743 |
| HUBC | 1.68▼ | -0.31 (-15.58%) | 1.9019 | 1.65 | 1,098,889 |
| HUBS | 172.80▼ | -3.23 (-1.83%) | 179.19 | 170.54 | 2,218,295 |
| HUDI | 0.93 | +0.00 (+0.00%) | 0.93 | 0.88 | 17,447 |
| HUIZ | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.25 | 1,540 |
| HURN | 90.48▼ | -0.08 (-0.09%) | 90.68 | 84.875 | 621,302 |
| HUYA | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 833,476 |
| HYBI | 49.205▼ | -0.0499 (-0.10%) | 49.2632 | 49.17 | 19,453 |
| HYDR | 56.73▼ | -0.07 (-0.12%) | 58.60 | 56.17 | 63,542 |
| HYFM | 0.9083▲ | +0.0172 (+1.93%) | 0.9338 | 0.89 | 19,818 |
| HYI | 10.56▼ | -0.04 (-0.38%) | 10.61 | 10.545 | 90,605 |
| HYLB | 36.49▼ | -0.01 (-0.03%) | 36.53 | 36.45 | 1,709,597 |
| HYMC | 25.05▼ | -0.96 (-3.69%) | 25.78 | 24.78 | 1,272,804 |
| HYT | 8.48▼ | -0.03 (-0.35%) | 8.5556 | 8.48 | 493,663 |
| HYTI | 19.16▼ | -0.0059 (-0.03%) | 19.17 | 19.08 | 24,626 |
| HYTR | 21.3519▼ | -0.0158 (-0.07%) | 21.36 | 21.335 | 53,507 |
| IAU | 78.80▼ | -0.53 (-0.67%) | 79.1802 | 78.42 | 9,660,709 |
| IAUM | 41.76▼ | -0.26 (-0.62%) | 41.94 | 41.55 | 1,395,470 |
| IBCA | 25.49▼ | -0.06 (-0.23%) | 25.50 | 25.44 | 63,945 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 501,515 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.19 | 25.17 | 554,132 |
| IBDU | 23.09▼ | -0.01 (-0.04%) | 23.1022 | 23.07 | 580,141 |
| IBDV | 21.715▼ | -0.035 (-0.16%) | 21.74 | 21.70 | 618,075 |
| IBDW | 20.76▼ | -0.025 (-0.12%) | 20.78 | 20.72 | 625,319 |
| IBDX | 25.06▼ | -0.035 (-0.14%) | 25.08 | 25.03 | 194,376 |
| IBDY | 25.655▼ | -0.045 (-0.18%) | 25.6601 | 25.6301 | 128,710 |
| IBDZ | 25.93▼ | -0.055 (-0.21%) | 25.96 | 25.8806 | 187,197 |
| IBIG | 26.1678▼ | -0.0822 (-0.31%) | 26.25 | 26.16 | 34,828 |
| IBIH | 26.1235▼ | -0.0865 (-0.33%) | 26.1914 | 26.12 | 20,983 |
| IBII | 25.825▼ | -0.105 (-0.40%) | 25.92 | 25.825 | 13,568 |
| IBIJ | 25.915▼ | -0.13 (-0.50%) | 26.02 | 25.915 | 10,770 |
| IBIO | 1.74▲ | +0.05 (+2.96%) | 1.76 | 1.68 | 901,717 |
| IBIT | 36.50▲ | +0.88 (+2.47%) | 37.14 | 36.355 | 36,542,801 |
| IBND | 31.12▼ | -0.04 (-0.13%) | 31.29 | 31.06 | 467,468 |
| IBO | 0.5321▲ | +0.0299 (+5.95%) | 0.55 | 0.53 | 45,962 |
| IBP | 211.92▼ | -6.33 (-2.90%) | 219.68 | 210.81 | 445,190 |
| IBRX | 7.22▼ | -0.14 (-1.90%) | 7.55 | 7.17 | 9,736,314 |
| IBTA | 30.68▼ | -0.03 (-0.10%) | 31.45 | 30.13 | 192,853 |
| IBTH | 22.33▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 574,050 |
| IBTI | 22.08▼ | -0.015 (-0.07%) | 22.09 | 22.07 | 329,491 |
| IBTJ | 21.565▼ | -0.03 (-0.14%) | 21.59 | 21.56 | 194,361 |
| IBTK | 19.445▼ | -0.035 (-0.18%) | 19.47 | 19.44 | 168,372 |
| IBTL | 20.07▼ | -0.055 (-0.27%) | 20.0999 | 20.07 | 154,343 |
| IBTM | 22.57▼ | -0.07 (-0.31%) | 22.60 | 22.565 | 98,156 |
| IBTO | 23.99▼ | -0.07 (-0.29%) | 24.0192 | 23.98 | 109,290 |
| IBTP | 25.2428▼ | -0.0822 (-0.32%) | 25.27 | 25.23 | 31,454 |
| IBTQ | 24.935▼ | -0.085 (-0.34%) | 24.96 | 24.9126 | 30,005 |
| ICCM | 5.93▲ | +0.53 (+9.81%) | 7.52 | 5.63 | 15,828,038 |
| ICE | 131.34▼ | -2.54 (-1.90%) | 134.34 | 129.83 | 5,449,929 |
| ICG | 0.72▼ | -0.03 (-4.00%) | 0.798 | 0.72 | 22,671 |
| ICL | 5.07▼ | -0.07 (-1.36%) | 5.12 | 5.04 | 1,309,650 |
| ICMB | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.17 | 1,363,999 |
| ICOI | 10.86▲ | +0.11 (+1.02%) | 11.25 | 10.8072 | 29,493 |
| ICON | 0.9294▲ | +0.0144 (+1.57%) | 0.93 | 0.89 | 34,297 |
| ICPI | 50.50▼ | -0.045 (-0.09%) | 50.52 | 50.50 | 3,495 |
| ICRC | 21.428▼ | -0.1716 (-0.79%) | 21.428 | 21.428 | 100 |
| ICU | 3.24▲ | +0.12 (+3.85%) | 3.494 | 3.17 | 59,616 |
| IDA | 142.72▲ | +0.35 (+0.25%) | 144.17 | 142.14 | 582,368 |
| IDAI | 1.62 | +0.00 (+0.00%) | 1.6617 | 1.61 | 27,627 |
| IDEF | 31.70▼ | -0.62 (-1.92%) | 32.12 | 31.65 | 1,067,976 |
| IDLV | 34.2157▼ | -0.5371 (-1.55%) | 34.30 | 34.1501 | 44,669 |
| IDN | 4.13▲ | +0.04 (+0.98%) | 4.2656 | 4.02 | 257,893 |
| IDR | 34.79▼ | -0.65 (-1.83%) | 35.58 | 34.02 | 250,076 |
| IDRV | 39.79▼ | -0.59 (-1.46%) | 40.06 | 39.79 | 24,595 |
| IDU | 112.97▲ | +0.48 (+0.43%) | 113.54 | 112.42 | 90,442 |
| IDX | 10.82▼ | -0.28 (-2.52%) | 10.92 | 10.7923 | 34,161 |
| IE | 11.12▼ | -0.28 (-2.46%) | 11.5882 | 11.08 | 1,794,123 |
| IEF | 94.00▼ | -0.36 (-0.38%) | 94.13 | 93.97 | 4,570,486 |
| IEI | 116.92▼ | -0.27 (-0.23%) | 117.035 | 116.9025 | 1,151,131 |
| IETH | 17.636▲ | +0.2041 (+1.17%) | 17.636 | 17.636 | 100 |
| IEUS | 70.125▼ | -0.1822 (-0.26%) | 70.2899 | 70.00 | 4,233 |
| IEZ | 27.88▲ | +0.29 (+1.05%) | 27.915 | 27.25 | 640,988 |
| IFGL | 22.065▼ | -0.085 (-0.38%) | 22.139 | 21.84 | 11,933 |
| IFRX | 1.90▲ | +0.09 (+4.97%) | 1.95 | 1.835 | 793,603 |
| IGC | 0.2666▼ | -0.0083 (-3.02%) | 0.28 | 0.2666 | 395,901 |
| IGF | 66.38▲ | +0.02 (+0.03%) | 66.569 | 66.14 | 714,987 |
| IGIB | 52.95▼ | -0.10 (-0.19%) | 52.9507 | 52.8801 | 1,347,530 |
| IGIC | 25.15▲ | +0.36 (+1.45%) | 25.70 | 24.905 | 130,979 |
| IGME | 22.2808▼ | -0.2808 (-1.24%) | 22.7201 | 22.2701 | 1,593 |
| IGR | 4.45▼ | -0.04 (-0.89%) | 4.53 | 4.45 | 687,689 |
| IGSB | 52.23▼ | -0.07 (-0.13%) | 52.26 | 52.2201 | 2,381,418 |
| IH | 1.37▼ | -0.0087 (-0.63%) | 1.40 | 1.36 | 9,185 |
| IHI | 48.34▼ | -0.73 (-1.49%) | 48.94 | 48.23 | 4,042,165 |
| IHRT | 3.86▲ | +0.27 (+7.52%) | 3.90 | 3.50 | 1,117,737 |
| IHS | 8.10▼ | -0.04 (-0.49%) | 8.24 | 8.10 | 2,651,194 |
| IIGD | 24.365▼ | -0.13 (-0.53%) | 24.38 | 24.365 | 2,728 |
| III | 3.99▼ | -0.02 (-0.50%) | 4.04 | 3.87 | 326,864 |
| IIIV | 19.90▲ | +0.08 (+0.40%) | 20.18 | 19.62 | 341,427 |
| ILAG | 3.08 | +0.00 (+0.00%) | 3.09 | 3.00 | 3,631 |
| ILF | 33.99▲ | +0.09 (+0.27%) | 34.27 | 33.945 | 1,486,546 |
| ILIT | 18.795▼ | -0.1353 (-0.71%) | 18.93 | 18.66 | 18,498 |
| ILLR | 0.1475▼ | -0.0097 (-6.17%) | 0.1584 | 0.1261 | 1,438,839 |