Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMKT | 21.012▼ | -0.028 (-0.13%) | 21.10 | 21.00 | 3,193 |
| FMNY | 26.70▲ | +0.015 (+0.06%) | 26.7084 | 26.67 | 27,527 |
| FMQQ | 11.74▲ | +0.013 (+0.11%) | 11.74 | 11.6203 | 6,238 |
| FMST | 1.63▼ | -0.02 (-1.21%) | 1.70 | 1.60 | 78,645 |
| FMUB | 51.03▲ | +0.14 (+0.28%) | 51.11 | 50.90 | 38,813 |
| FMUN | 50.075▲ | +0.04 (+0.08%) | 50.149 | 50.01 | 6,964 |
| FND | 52.56▲ | +1.43 (+2.80%) | 52.65 | 49.7301 | 2,484,266 |
| FNF | 47.81▲ | +0.21 (+0.44%) | 48.17 | 47.175 | 1,192,773 |
| FNGR | 0.821▼ | -0.0777 (-8.65%) | 0.9276 | 0.8114 | 300,769 |
| FNKO | 3.75▼ | -0.02 (-0.53%) | 3.785 | 3.65 | 461,447 |
| FNWD | 35.04▲ | +0.45 (+1.30%) | 35.04 | 34.85 | 6,182 |
| FOA | 18.85▲ | +0.38 (+2.06%) | 18.87 | 18.13 | 36,482 |
| FOF | 13.47▲ | +0.10 (+0.75%) | 13.49 | 13.39 | 44,547 |
| FOPC | 25.525▲ | +0.01 (+0.04%) | 25.55 | 25.52 | 875 |
| FOR | 26.26▲ | +0.45 (+1.74%) | 26.485 | 25.24 | 96,867 |
| FORR | 5.08▼ | -0.24 (-4.51%) | 5.245 | 5.01 | 78,452 |
| FORTY | 124.45 | +0.00 (+0.00%) | 124.45 | 124.45 | 200 |
| FOUR | 42.23▲ | +0.08 (+0.19%) | 43.0624 | 39.905 | 1,746,319 |
| FOXF | 16.92▲ | +0.16 (+0.95%) | 17.04 | 16.40 | 364,392 |
| FPE | 18.04▲ | +0.06 (+0.33%) | 18.05 | 17.94 | 1,287,350 |
| FPEI | 19.24▼ | -0.04 (-0.21%) | 19.26 | 19.205 | 195,161 |
| FPF | 18.12▲ | +0.07 (+0.39%) | 18.19 | 17.84 | 92,483 |
| FPH | 4.95▼ | -0.05 (-1.00%) | 5.10 | 4.94 | 149,995 |
| FPI | 11.73▲ | +0.11 (+0.95%) | 11.85 | 11.56 | 410,452 |
| FRA | 11.14▼ | -0.01 (-0.09%) | 11.185 | 11.11 | 94,028 |
| FRD | 18.10▲ | +0.08 (+0.44%) | 18.20 | 17.49 | 40,676 |
| FRDU | 27.1609▲ | +0.3393 (+1.27%) | 27.1609 | 26.22 | 200 |
| FRGT | 0.8058▼ | -0.045 (-5.29%) | 0.89 | 0.80 | 100,320 |
| FRIZ | 25.3844▲ | +0.1034 (+0.41%) | 25.3844 | 25.30 | 665 |
| FRMI | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.47 | 16,240,320 |
| FRPH | 22.72▲ | +0.09 (+0.40%) | 22.98 | 22.45 | 54,968 |
| FRPT | 66.63▲ | +1.60 (+2.46%) | 67.18 | 63.4961 | 1,232,661 |
| FRSH | 7.94▼ | -0.10 (-1.24%) | 8.05 | 7.77 | 8,489,491 |
| FRTY | 20.26▼ | -0.03 (-0.15%) | 20.32 | 20.12 | 12,341 |
| FSCO | 5.05▲ | +0.09 (+1.81%) | 5.07 | 4.89 | 916,585 |
| FSCS | 36.235▼ | -0.0025 (-0.01%) | 36.34 | 35.92 | 7,603 |
| FSEA | 12.75▼ | -0.07 (-0.55%) | 12.7919 | 12.75 | 5,425 |
| FSEC | 44.10▼ | -0.02 (-0.05%) | 44.21 | 43.93 | 196,085 |
| FSI | 5.38▼ | -0.14 (-2.54%) | 5.41 | 5.2587 | 31,723 |
| FSIG | 19.02 | +0.00 (+0.00%) | 19.04 | 19.0001 | 340,839 |
| FSK | 10.14▼ | -0.10 (-0.98%) | 10.22 | 10.035 | 2,461,443 |
| FSLR | 197.25▼ | -3.53 (-1.76%) | 204.13 | 196.81 | 1,046,524 |
| FSM | 10.44▼ | -0.12 (-1.14%) | 10.78 | 10.305 | 5,619,678 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.05 | 20.01 | 186,672 |
| FSOL | 9.93▲ | +0.11 (+1.12%) | 10.00 | 9.63 | 134,618 |
| FSP | 0.6629▼ | -0.0215 (-3.14%) | 0.6809 | 0.652 | 237,794 |
| FSSL | 12.44▲ | +0.26 (+2.13%) | 12.50 | 12.07 | 498,204 |
| FSTA | 53.52▲ | +0.49 (+0.92%) | 53.61 | 52.70 | 226,606 |
| FSV | 145.74▲ | +0.91 (+0.63%) | 146.83 | 143.12 | 96,713 |
| FSZ | 81.4864▲ | +0.0298 (+0.04%) | 81.59 | 81.13 | 2,254 |
| FTAI | 255.18▼ | -4.45 (-1.71%) | 262.15 | 252.21 | 911,851 |
| FTBD | 49.4936▼ | -0.0243 (-0.05%) | 49.88 | 49.35 | 1,664 |
| FTBI | 21.3572▲ | +0.0602 (+0.28%) | 21.43 | 21.34 | 3,503 |
| FTCA | 7.335 | +0.00 (+0.00%) | 7.35 | 7.32 | 378,362 |
| FTCB | 21.06▲ | +0.01 (+0.05%) | 21.09 | 21.0001 | 1,197,634 |
| FTCI | 3.57▼ | -0.04 (-1.11%) | 3.75 | 3.56 | 102,008 |
| FTCS | 94.42▼ | -0.10 (-0.11%) | 94.70 | 93.82 | 345,380 |
| FTDR | 57.68▲ | +0.66 (+1.16%) | 58.24 | 56.21 | 505,615 |
| FTEK | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.251 | 99,761 |
| FTF | 5.92▲ | +0.04 (+0.68%) | 5.93 | 5.8701 | 112,295 |
| FTHM | 0.8548▼ | -0.0232 (-2.64%) | 0.87 | 0.7996 | 96,448 |
| FTHY | 13.53▲ | +0.06 (+0.45%) | 13.58 | 13.42 | 55,896 |
| FTK | 15.20▼ | -0.55 (-3.49%) | 15.89 | 15.20 | 236,184 |
| FTLF | 9.87▼ | -0.06 (-0.60%) | 10.38 | 9.71 | 18,588 |
| FTMN | 8.85▲ | +0.025 (+0.28%) | 8.85 | 8.82 | 61,757 |
| FTMS | 9.93▲ | +0.019 (+0.19%) | 9.94 | 9.91 | 88,917 |
| FTMU | 7.855▲ | +0.016 (+0.20%) | 7.875 | 7.833 | 116,097 |
| FTNJ | 8.76▲ | +0.01 (+0.11%) | 8.789 | 8.745 | 47,146 |
| FTNY | 7.88▲ | +0.0185 (+0.24%) | 7.90 | 7.865 | 42,791 |
| FTOH | 8.37▲ | +0.015 (+0.18%) | 8.39 | 8.34 | 70,317 |
| FTRB | 25.285▲ | +0.035 (+0.14%) | 25.2992 | 25.23 | 91,276 |
| FTRE | 9.38▼ | -0.25 (-2.60%) | 9.585 | 9.09 | 728,868 |
| FTRK | 0.3833▼ | -0.0151 (-3.79%) | 0.4062 | 0.3801 | 15,495 |
| FTSD | 90.54▲ | +0.04 (+0.04%) | 90.65 | 90.54 | 21,981 |
| FTSL | 45.03▲ | +0.02 (+0.04%) | 45.08 | 44.95 | 252,320 |
| FTSM | 59.845▲ | +0.005 (+0.01%) | 59.87 | 59.83 | 684,184 |
| FTW | 10.15▼ | -0.14 (-1.36%) | 10.5682 | 10.15 | 74,377 |
| FTXG | 22.4696▲ | +0.2525 (+1.14%) | 22.475 | 22.20 | 13,295 |
| FTXR | 39.7455▲ | +0.2458 (+0.62%) | 39.8905 | 39.265 | 129,507 |
| FUFU | 2.03▲ | +0.13 (+6.84%) | 2.05 | 1.80 | 230,365 |
| FULC | 7.91▲ | +0.01 (+0.13%) | 8.03 | 7.82 | 568,105 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.06 | 103,080 |
| FURY | 0.5985▲ | +0.0089 (+1.51%) | 0.6049 | 0.5804 | 205,202 |
| FUSE | 0.85▼ | -0.0602 (-6.61%) | 0.9394 | 0.85 | 32,099 |
| FV | 63.0301▲ | +0.0925 (+0.15%) | 63.2351 | 62.62 | 61,281 |
| FVC | 36.344▲ | +0.0864 (+0.24%) | 36.3504 | 35.97 | 3,816 |
| FVD | 48.32▲ | +0.19 (+0.39%) | 48.47 | 47.89 | 701,679 |
| FVRR | 10.19▲ | +0.06 (+0.59%) | 10.27 | 9.85 | 603,428 |
| FWDI | 4.58▲ | +0.10 (+2.23%) | 4.66 | 4.35 | 561,688 |
| FWRD | 18.87▲ | +0.47 (+2.55%) | 18.98 | 18.115 | 512,374 |
| FWRG | 11.65▲ | +0.49 (+4.39%) | 11.77 | 11.07 | 880,032 |
| FXB | 129.133▲ | +0.223 (+0.17%) | 129.32 | 128.8197 | 19,246 |
| FXC | 70.72▲ | +0.15 (+0.21%) | 70.75 | 70.63 | 18,891 |
| FXD | 67.0925▲ | +0.6525 (+0.98%) | 67.125 | 65.87 | 4,107 |
| FXED | 17.45▼ | -0.01 (-0.06%) | 17.50 | 17.25 | 9,092 |
| FXF | 111.65▲ | +0.04 (+0.04%) | 112.00 | 111.61 | 230,409 |
| FXG | 65.65▲ | +0.65 (+1.00%) | 65.7499 | 64.68 | 3,838 |
| FXI | 36.29▼ | -0.06 (-0.17%) | 36.32 | 35.865 | 22,448,082 |
| FXY | 57.70▼ | -0.20 (-0.35%) | 57.88 | 57.65 | 73,550 |
| G | 35.54▼ | -1.39 (-3.76%) | 36.731 | 35.10 | 2,194,860 |