Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVG | 24.9301▼ | -0.0218 (-0.09%) | 24.9301 | 24.93 | 21,540 |
| INVZ | 0.3398▲ | +0.0067 (+2.01%) | 0.3433 | 0.33 | 2,333,713 |
| IONL | 16.86▲ | +2.24 (+15.32%) | 17.2872 | 14.85 | 514,654 |
| IONR | 3.29▲ | +0.07 (+2.17%) | 3.3699 | 3.25 | 85,768 |
| IONS | 59.74▲ | +0.99 (+1.69%) | 60.915 | 59.38 | 2,626,060 |
| IONX | 30.82▲ | +4.07 (+15.21%) | 31.765 | 27.50 | 956,129 |
| IONZ | 2.41▼ | -0.46 (-16.03%) | 2.82 | 2.3301 | 16,347,969 |
| IOTR | 2.48▼ | -0.25 (-9.16%) | 2.62 | 2.4432 | 6,822 |
| IOYY | 6.561▲ | +0.041 (+0.63%) | 6.5745 | 6.44 | 13,039 |
| IPCX | 2.61▼ | -0.28 (-9.69%) | 2.80 | 2.51 | 89,319 |
| IPDN | 0.1482▼ | -0.0522 (-26.05%) | 0.193 | 0.145 | 10,524,352 |
| IPFX | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 25,701 |
| IPGP | 73.26▼ | -1.17 (-1.57%) | 75.625 | 72.505 | 744,267 |
| IPSC | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.02 | 329,965 |
| IPX | 22.50▲ | +1.865 (+9.04%) | 22.615 | 21.06 | 279,350 |
| IRE | 10.61▼ | -0.40 (-3.63%) | 12.715 | 10.11 | 9,115,348 |
| IREG | 8.61▼ | -0.35 (-3.91%) | 10.24 | 8.20 | 749,911 |
| IRHO | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 217 |
| IRIX | 0.7561▼ | -0.0055 (-0.72%) | 0.77 | 0.7341 | 146,241 |
| IRMD | 87.85▲ | +1.17 (+1.35%) | 87.95 | 86.335 | 76,178 |
| IRS | 14.82▲ | +0.28 (+1.93%) | 15.20 | 14.61 | 83,213 |
| IRT | 16.59▼ | -0.04 (-0.24%) | 16.75 | 16.563 | 888,745 |
| IRVH | 19.13▼ | -0.06 (-0.31%) | 19.13 | 19.13 | 100 |
| ISD | 12.26▼ | -0.03 (-0.24%) | 12.355 | 12.255 | 199,954 |
| ISPR | 1.49▼ | -0.02 (-1.32%) | 1.535 | 1.4701 | 13,502 |
| ISUL | 14.4176▲ | +0.3476 (+2.47%) | 14.615 | 13.63 | 32,681 |
| ITP | 0.1791▲ | +0.0033 (+1.88%) | 0.1791 | 0.1722 | 133,351 |
| ITRN | 50.89▲ | +0.34 (+0.67%) | 51.24 | 49.92 | 115,728 |
| ITUB | 7.48▲ | +0.31 (+4.32%) | 7.52 | 7.27 | 23,793,760 |
| IUSB | 45.43▼ | -0.07 (-0.15%) | 45.48 | 45.41 | 2,974,805 |
| IVR | 7.52▼ | -0.03 (-0.40%) | 7.60 | 7.50 | 2,843,609 |
| IVT | 32.69▼ | -0.50 (-1.51%) | 33.20 | 32.68 | 306,843 |
| IWMY | 18.875▲ | +0.135 (+0.72%) | 18.90 | 18.80 | 54,453 |
| IZEA | 2.99▼ | -0.05 (-1.64%) | 3.06 | 2.97 | 40,784 |
| IZM | 0.2338▼ | -0.0022 (-0.93%) | 0.248 | 0.227 | 56,392 |
| JAGU | 1.55▼ | -0.05 (-3.13%) | 1.6099 | 1.54 | 108,936 |
| JAGX | 0.8675▼ | -0.006 (-0.69%) | 0.92 | 0.8247 | 74,618 |
| JBDI | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.2415 | 4,413 |
| JBGS | 12.50▲ | +0.13 (+1.05%) | 12.65 | 12.37 | 1,122,011 |
| JBI | 5.11▼ | -0.01 (-0.20%) | 5.24 | 5.025 | 1,493,152 |
| JBLU | 4.89▲ | +0.15 (+3.16%) | 4.90 | 4.70 | 23,558,568 |
| JBND | 52.65▼ | -0.06 (-0.11%) | 52.70 | 52.60 | 781,237 |
| JBTM | 116.86▲ | +0.70 (+0.60%) | 117.42 | 114.00 | 720,848 |
| JCPB | 46.16▼ | -0.05 (-0.11%) | 46.20 | 46.14 | 1,463,721 |
| JCPI | 47.427▼ | -0.113 (-0.24%) | 47.60 | 47.42 | 23,925 |
| JDST | 20.06▼ | -1.05 (-4.97%) | 20.55 | 19.77 | 1,013,653 |
| JDZG | 4.34▲ | +0.08 (+1.88%) | 4.47 | 4.29 | 116,650 |
| JEF | 52.33▲ | +0.55 (+1.06%) | 52.75 | 51.9825 | 849,946 |
| JEM | 4.09 | +0.00 (+0.00%) | 4.0999 | 3.95 | 39,150 |
| JEMB | 53.2673▼ | -0.0497 (-0.09%) | 53.63 | 52.75 | 284,359 |
| JETS | 29.57▲ | +0.31 (+1.06%) | 29.6599 | 29.38 | 2,154,116 |
| JF | 0.92▼ | -0.016 (-1.71%) | 0.9401 | 0.92 | 2,475 |
| JFIN | 2.43▲ | +0.07 (+2.97%) | 2.50 | 2.3213 | 15,639 |
| JFLX | 49.87▲ | +0.01 (+0.02%) | 49.89 | 49.85 | 64,728 |
| JFR | 7.54▼ | -0.04 (-0.53%) | 7.60 | 7.54 | 618,318 |
| JGH | 12.37▲ | +0.04 (+0.32%) | 12.53 | 12.32 | 59,176 |
| JHCB | 20.79 | +0.00 (+0.00%) | 20.88 | 20.775 | 14,858 |
| JHCP | 24.74▼ | -0.10 (-0.40%) | 24.90 | 24.70 | 158,014 |
| JHCR | 24.91▼ | -0.0495 (-0.20%) | 25.04 | 24.8891 | 18,575 |
| JHHY | 25.585▲ | +0.0194 (+0.08%) | 25.5896 | 25.57 | 3,289 |
| JHMB | 21.67▼ | -0.015 (-0.07%) | 21.69 | 21.65 | 5,583 |
| JHMU | 25.86▼ | -0.0146 (-0.06%) | 25.87 | 25.84 | 3,592 |
| JHPI | 22.48▼ | -0.025 (-0.11%) | 22.58 | 22.48 | 30,548 |
| JL | 4.7699▲ | +0.0699 (+1.49%) | 4.8999 | 4.5015 | 26,454 |
| JLHL | 6.60▼ | -0.39 (-5.58%) | 6.91 | 6.57 | 83,427 |
| JLS | 16.85 | +0.00 (+0.00%) | 16.89 | 16.85 | 17,892 |
| JMBS | 44.37▼ | -0.11 (-0.25%) | 44.44 | 44.3401 | 385,014 |
| JMHI | 49.48▼ | -0.055 (-0.11%) | 49.64 | 49.45 | 17,218 |
| JMM | 5.77▲ | +0.0094 (+0.16%) | 5.77 | 5.735 | 21,343 |
| JMSI | 49.3965▼ | -0.0735 (-0.15%) | 49.4555 | 49.33 | 23,477 |
| JMUB | 49.69▼ | -0.04 (-0.08%) | 49.73 | 49.65 | 911,851 |
| JOBY | 7.53▼ | -0.05 (-0.66%) | 7.775 | 7.52 | 28,561,776 |
| JOJO | 15.035▲ | +0.0137 (+0.09%) | 15.035 | 15.021 | 21,224 |
| JPC | 7.51▲ | +0.06 (+0.81%) | 7.53 | 7.46 | 889,600 |
| JPHY | 50.14▲ | +0.04 (+0.08%) | 50.15 | 50.095 | 20,865 |
| JPIB | 47.86▲ | +0.04 (+0.08%) | 47.89 | 47.8401 | 108,353 |
| JPMB | 39.575▼ | -0.055 (-0.14%) | 39.68 | 39.56 | 4,892 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.765 | 4.74 | 485,413 |
| JRI | 12.38▼ | -0.03 (-0.24%) | 12.48 | 12.3651 | 79,595 |
| JRVR | 4.05▲ | +0.02 (+0.50%) | 4.06 | 4.02 | 135,470 |
| JSI | 51.08▼ | -0.042 (-0.08%) | 51.09 | 51.03 | 111,151 |
| JTAI | 1.58▼ | -0.01 (-0.63%) | 1.6592 | 1.5601 | 60,456 |
| JXG | 8.00▲ | +1.15 (+16.79%) | 8.1706 | 6.85 | 846,751 |
| JXI | 81.51▼ | -1.40 (-1.69%) | 83.16 | 81.51 | 8,940 |
| JYNT | 8.44▲ | +0.19 (+2.30%) | 8.47 | 8.28 | 46,545 |
| JZ | 2.20▼ | -1.12 (-33.73%) | 2.58 | 2.15 | 997,020 |
| JZXN | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.2602 | 71,384 |
| KALA | 0.8201▼ | -0.02 (-2.38%) | 0.984 | 0.80 | 100,822 |
| KAPA | 0.29▼ | -0.0051 (-1.73%) | 0.3014 | 0.2891 | 110,560 |
| KBDC | 13.36▲ | +0.02 (+0.15%) | 13.4583 | 13.2496 | 394,255 |
| KBDU | 12.3019▲ | +0.3335 (+2.79%) | 12.46 | 12.3019 | 1,619 |
| KBH | 55.37▲ | +0.91 (+1.67%) | 55.925 | 54.35 | 601,306 |
| KBWY | 18.28▼ | -0.0376 (-0.21%) | 18.41 | 18.165 | 113,851 |
| KDK | 3.94▲ | +0.12 (+3.14%) | 4.0698 | 3.85 | 1,003,232 |
| KDRN | 23.06▼ | -0.02 (-0.09%) | 23.06 | 23.06 | 100 |
| KEEL | 3.32▼ | -0.05 (-1.48%) | 3.78 | 3.26 | 46,962,952 |
| KEN | 66.25▲ | +1.05 (+1.61%) | 66.45 | 65.875 | 19,076 |
| KEP | 11.26▲ | +0.03 (+0.27%) | 11.40 | 11.255 | 629,892 |
| KG | 7.71▼ | -0.29 (-3.63%) | 8.14 | 7.55 | 13,180 |
| KGRN | 23.94▲ | +0.11 (+0.46%) | 24.20 | 23.83 | 25,905 |