Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFN | 5.90▲ | +0.03 (+0.51%) | 5.91 | 5.78 | 810,036 |
| HAIN | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.295 | 781,142 |
| HAL | 22.27▲ | +0.45 (+2.06%) | 22.44 | 21.505 | 16,906,657 |
| HALO | 67.03▲ | +0.15 (+0.22%) | 67.54 | 66.18 | 2,240,700 |
| HAO | 1.14▲ | +0.02 (+1.79%) | 1.144 | 1.08 | 17,900 |
| HAS | 74.81▲ | +0.41 (+0.55%) | 74.90 | 73.97 | 1,096,005 |
| HAYW | 15.22▼ | -0.03 (-0.20%) | 15.40 | 15.09 | 1,114,787 |
| HBAN | 15.50▲ | +0.13 (+0.85%) | 15.725 | 15.24 | 76,956,282 |
| HBCP | 51.19▼ | -0.07 (-0.14%) | 51.78 | 51.05 | 26,427 |
| HBDC | 25.10▼ | -0.055 (-0.22%) | 25.23 | 25.09 | 433,285 |
| HBIO | 0.3793▼ | -0.0207 (-5.17%) | 0.41 | 0.3755 | 1,392,886 |
| HBNC | 15.25▲ | +0.13 (+0.86%) | 15.45 | 15.115 | 424,914 |
| HBT | 23.60▲ | +0.42 (+1.81%) | 23.60 | 23.05 | 31,166 |
| HCAI | 0.6087▼ | -0.0096 (-1.55%) | 0.61 | 0.59 | 52,720 |
| HCKT | 18.61▼ | -0.27 (-1.43%) | 18.95 | 18.54 | 229,374 |
| HCM | 15.14▼ | -0.26 (-1.69%) | 15.292 | 15.01 | 22,889 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 6,619 |
| HCOW | 23.552▲ | +0.14 (+0.60%) | 23.59 | 23.40 | 2,600 |
| HD | 391.90▲ | +4.51 (+1.16%) | 393.11 | 387.20 | 2,656,200 |
| HDB | 36.74▲ | +1.30 (+3.67%) | 36.95 | 35.77 | 5,104,000 |
| HDL | 18.35 | +0.00 (+0.00%) | 18.35 | 18.35 | 0 |
| HDMV | 35.0158▲ | +0.2642 (+0.76%) | 35.05 | 35.0158 | 236 |
| HDSN | 8.74▼ | -0.25 (-2.78%) | 8.965 | 8.722 | 186,597 |
| HE | 11.28▲ | +0.01 (+0.09%) | 11.32 | 11.14 | 1,260,000 |
| HEI | 306.99▼ | -0.38 (-0.12%) | 307.49 | 304.51 | 185,481 |
| HEI.A | 239.35▼ | -0.19 (-0.08%) | 240.05 | 237.79 | 212,100 |
| HEJD | 26.8095▲ | +0.3254 (+1.23%) | 26.8095 | 26.8095 | 3 |
| HELE | 18.96▼ | -0.91 (-4.58%) | 19.91 | 18.935 | 941,834 |
| HEPS | 2.65 | +0.00 (+0.00%) | 2.66 | 2.60 | 171,846 |
| HERO | 32.56▼ | -0.08 (-0.25%) | 32.74 | 32.24 | 83,300 |
| HESM | 32.68▼ | -0.09 (-0.27%) | 33.05 | 32.4575 | 908,325 |
| HFFG | 2.37▼ | -0.03 (-1.25%) | 2.41 | 2.32 | 74,105 |
| HFSP | 17.405▲ | +0.115 (+0.67%) | 17.405 | 17.405 | 5 |
| HFWA | 21.99▼ | -0.11 (-0.50%) | 22.78 | 21.97 | 227,424 |
| HGBL | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.51 | 62,169 |
| HGV | 43.52▲ | +0.21 (+0.48%) | 43.9199 | 43.26 | 669,478 |
| HIBS | 6.14▲ | +0.03 (+0.49%) | 6.315 | 6.04 | 908,200 |
| HIG | 124.46▲ | +0.47 (+0.38%) | 125.31 | 123.48 | 1,835,400 |
| HIGH | 23.04▲ | +0.05 (+0.22%) | 23.07 | 22.95 | 23,053 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.79 | 3.76 | 448,700 |
| HIPS | 11.49▲ | +0.05 (+0.44%) | 11.5395 | 11.42 | 50,577 |
| HIW | 30.04▲ | +0.32 (+1.08%) | 30.04 | 29.605 | 600,731 |
| HKD | 1.66▼ | -0.05 (-2.92%) | 1.73 | 1.66 | 234,596 |
| HKPD | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.18 | 19,864 |
| HLF | 8.77▲ | +0.16 (+1.86%) | 8.77 | 8.505 | 1,029,954 |
| HLI | 190.19▲ | +1.72 (+0.91%) | 191.30 | 188.00 | 335,677 |
| HLLY | 2.87▼ | -0.09 (-3.04%) | 2.98 | 2.87 | 334,949 |
| HLMN | 9.32▼ | -0.11 (-1.17%) | 9.42 | 9.275 | 865,611 |
| HLNE | 118.04▲ | +0.43 (+0.37%) | 118.89 | 116.76 | 303,498 |
| HMC | 30.82▲ | +0.22 (+0.72%) | 30.84 | 30.45 | 601,800 |
| HMR | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.19 | 47,179 |
| HNGE | 49.28▼ | -1.46 (-2.88%) | 50.15 | 48.13 | 673,815 |
| HNI | 44.04▼ | -0.04 (-0.09%) | 44.49 | 43.72 | 273,100 |
| HNNA | 10.0675▲ | +0.0175 (+0.17%) | 10.0675 | 9.76 | 461 |
| HNST | 3.64 | +0.00 (+0.00%) | 3.74 | 3.58 | 2,986,391 |
| HNVR | 20.63▼ | -0.21 (-1.01%) | 21.80 | 20.605 | 11,577 |
| HOFT | 8.75▼ | -0.25 (-2.78%) | 9.045 | 8.745 | 34,520 |
| HOG | 26.74▼ | -0.06 (-0.22%) | 26.88 | 26.45 | 808,800 |
| HOMB | 27.15▲ | +0.63 (+2.38%) | 27.27 | 26.64 | 2,201,175 |
| HOMZ | 45.5758▲ | +0.1878 (+0.41%) | 45.5758 | 45.2802 | 716 |
| HON | 202.96▼ | -0.21 (-0.10%) | 205.00 | 202.02 | 3,873,383 |
| HOV | 126.01▲ | +0.87 (+0.70%) | 126.75 | 123.30 | 97,844 |
| HPAI | 3.21▼ | -0.0901 (-2.73%) | 3.30 | 3.15 | 8,927 |
| HPK | 6.72▼ | -0.17 (-2.47%) | 6.92 | 6.70 | 361,166 |
| HQI | 8.38▼ | -0.12 (-1.41%) | 8.95 | 8.38 | 10,100 |
| HRL | 24.03▲ | +0.28 (+1.18%) | 24.12 | 23.75 | 4,006,900 |
| HRMY | 25.90▼ | -0.05 (-0.19%) | 26.13 | 25.575 | 558,571 |
| HROW | 40.01▲ | +2.09 (+5.51%) | 40.45 | 37.00 | 796,562 |
| HRZN | 5.85▲ | +0.13 (+2.27%) | 5.865 | 5.71 | 637,325 |
| HSAI | 22.45▼ | -0.29 (-1.28%) | 22.60 | 21.8079 | 2,502,285 |
| HSBC | 65.86▼ | -0.24 (-0.36%) | 65.88 | 64.65 | 2,245,600 |
| HSIC | 62.98▲ | +0.95 (+1.53%) | 63.415 | 62.05 | 1,399,079 |
| HSMV | 35.7435▲ | +0.2972 (+0.84%) | 35.7435 | 35.52 | 721 |
| HST | 16.28▲ | +0.09 (+0.56%) | 16.405 | 16.12 | 4,772,449 |
| HSTM | 26.54▲ | +0.27 (+1.03%) | 26.55 | 26.16 | 131,572 |
| HTB | 39.21▲ | +0.14 (+0.36%) | 39.72 | 38.82 | 90,235 |
| HTCR | 0.73▼ | -0.006 (-0.82%) | 0.77 | 0.69 | 188,200 |
| HTGC | 17.27▲ | +0.11 (+0.64%) | 17.33 | 17.13 | 1,195,200 |
| HTH | 31.77▲ | +0.73 (+2.35%) | 31.85 | 31.02 | 371,100 |
| HTLM | 3.3101▲ | +0.1001 (+3.12%) | 3.49 | 3.02 | 4,678 |
| HTZ | 5.215▼ | -0.565 (-9.78%) | 5.78 | 5.20 | 10,139,941 |
| HUBC | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.49 | 353,110 |
| HUBS | 436.82▲ | +4.12 (+0.95%) | 442.35 | 430.00 | 569,500 |
| HUHU | 5.49▼ | -0.06 (-1.08%) | 5.94 | 5.40 | 9,859 |
| HUM | 275.01▲ | +7.73 (+2.89%) | 279.1399 | 266.00 | 2,142,812 |
| HUN | 8.22▼ | -0.18 (-2.14%) | 8.29 | 8.07 | 4,031,700 |
| HURA | 2.40 | +0.00 (+0.00%) | 2.48 | 2.34 | 226,000 |
| HURC | 17.60▲ | +0.10 (+0.57%) | 17.70 | 17.155 | 29,453 |
| HUSA | 5.17▼ | -0.19 (-3.54%) | 5.42 | 5.14 | 85,629 |
| HUSV | 39.2621▲ | +0.3511 (+0.90%) | 39.2967 | 39.06 | 1,043 |
| HUYA | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.853 | 847,500 |
| HVT | 20.08▼ | -0.07 (-0.35%) | 20.56 | 20.05 | 118,200 |
| HWBK | 29.52▼ | -0.04 (-0.14%) | 30.21 | 29.49 | 4,873 |
| HXL | 61.77▲ | +0.56 (+0.91%) | 61.825 | 60.82 | 803,906 |
| HY | 35.55▼ | -0.65 (-1.80%) | 36.22 | 35.26 | 60,400 |
| HYBI | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.484 | 15,332 |
| HYBX | 30.525▲ | +0.313 (+1.04%) | 30.525 | 30.44 | 566 |
| HYDW | 47.175▼ | -0.005 (-0.01%) | 47.22 | 47.0973 | 20,419 |
| HYEM | 19.88▼ | -0.01 (-0.05%) | 19.94 | 19.81 | 108,997 |
| HYFM | 2.77▲ | +0.02 (+0.73%) | 2.86 | 2.75 | 10,100 |