Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBCA | 25.00▼ | -0.02 (-0.08%) | 25.02 | 24.97 | 949,830 |
| IBCB | 24.51▼ | -0.03 (-0.12%) | 24.56 | 24.49 | 950,695 |
| IBD | 23.64▼ | -0.02 (-0.08%) | 23.71 | 23.5952 | 87,491 |
| IBDV | 21.60▼ | -0.015 (-0.07%) | 21.615 | 21.59 | 442,808 |
| IBDW | 20.60▼ | -0.01 (-0.05%) | 20.615 | 20.59 | 367,464 |
| IBDX | 24.83▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 154,208 |
| IBDY | 25.295▼ | -0.02 (-0.08%) | 25.31 | 25.28 | 202,125 |
| IBDZ | 25.52 | +0.00 (+0.00%) | 25.5525 | 25.495 | 64,904 |
| IBGA | 23.4756▼ | -0.0894 (-0.38%) | 23.509 | 23.455 | 6,335 |
| IBGB | 23.4078▼ | -0.0972 (-0.41%) | 23.48 | 23.4078 | 3,570 |
| IBGC | 23.9746▼ | -0.0877 (-0.36%) | 24.005 | 23.955 | 37,005 |
| IBGK | 22.1777▼ | -0.0923 (-0.41%) | 22.18 | 22.17 | 871 |
| IBGL | 22.7822▼ | -0.0958 (-0.42%) | 22.83 | 22.7822 | 5,024 |
| IBGM | 23.6781▼ | -0.1069 (-0.45%) | 23.75 | 23.66 | 4,004 |
| IBIC | 25.655▲ | +0.005 (+0.02%) | 25.655 | 25.65 | 1,458 |
| IBID | 25.81 | +0.00 (+0.00%) | 25.81 | 25.7815 | 43,341 |
| IBIE | 25.81 | +0.00 (+0.00%) | 25.82 | 25.795 | 37,906 |
| IBIF | 25.775▼ | -0.0361 (-0.14%) | 25.8063 | 25.762 | 38,826 |
| IBIG | 25.695▼ | -0.0402 (-0.16%) | 25.72 | 25.69 | 54,308 |
| IBIH | 25.6739▼ | -0.1061 (-0.41%) | 25.75 | 25.6701 | 23,955 |
| IBII | 25.32▼ | -0.0988 (-0.39%) | 25.39 | 25.32 | 29,278 |
| IBIJ | 25.305▼ | -0.105 (-0.41%) | 25.34 | 25.292 | 22,137 |
| IBIK | 25.085▼ | -0.1076 (-0.43%) | 25.138 | 25.0701 | 20,300 |
| IBIL | 24.8047▼ | -0.12 (-0.48%) | 24.8799 | 24.80 | 40,588 |
| IBIM | 24.6651▼ | -0.0849 (-0.34%) | 24.85 | 24.65 | 22,709 |
| IBIO | 1.43▼ | -0.04 (-2.72%) | 1.5002 | 1.42 | 749,233 |
| IBLC | 46.06▲ | +0.4835 (+1.06%) | 47.36 | 45.605 | 13,514 |
| IBM | 235.68▲ | +1.99 (+0.85%) | 238.72 | 233.12 | 2,984,735 |
| IBOC | 71.49▼ | -0.21 (-0.29%) | 72.57 | 71.23 | 265,569 |
| IBTK | 19.41▼ | -0.02 (-0.10%) | 19.42 | 19.40 | 310,717 |
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.98 | 272,429 |
| IBTM | 22.42▼ | -0.04 (-0.18%) | 22.45 | 22.41 | 62,694 |
| IBTO | 23.765▼ | -0.045 (-0.19%) | 23.7992 | 23.761 | 62,426 |
| IBTP | 24.9496▼ | -0.0454 (-0.18%) | 24.98 | 24.94 | 46,757 |
| IBTQ | 24.5843▼ | -0.0557 (-0.23%) | 24.62 | 24.57 | 49,923 |
| IBTR | 24.375▼ | -0.0571 (-0.23%) | 24.4091 | 24.375 | 6,653 |
| ICCC | 10.06▼ | -0.03 (-0.30%) | 10.4933 | 10.0501 | 10,902 |
| ICCM | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.32 | 106,956 |
| ICHR | 60.20▲ | +1.33 (+2.26%) | 60.80 | 57.50 | 543,125 |
| ICLN | 17.59▼ | -0.04 (-0.23%) | 17.78 | 17.54 | 8,750,671 |
| ICMB | 0.862▲ | +0.0132 (+1.56%) | 0.87 | 0.82 | 39,441 |
| ICPI | 50.15▲ | +0.005 (+0.01%) | 50.1581 | 50.14 | 2,255 |
| ICU | 3.35▲ | +0.01 (+0.30%) | 3.49 | 3.2713 | 68,644 |
| IDA | 137.20▼ | -2.91 (-2.08%) | 141.00 | 137.125 | 310,129 |
| IDE | 13.25▲ | +0.02 (+0.15%) | 13.32 | 13.16 | 41,427 |
| IDN | 2.95 | +0.00 (+0.00%) | 3.03 | 2.92 | 362,834 |
| IDU | 108.97▼ | -2.25 (-2.02%) | 111.45 | 108.94 | 68,803 |
| IEF | 92.82▼ | -0.18 (-0.19%) | 92.9699 | 92.765 | 4,312,490 |
| IEI | 116.41▼ | -0.14 (-0.12%) | 116.52 | 116.365 | 911,998 |
| IFBD | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.82 | 19,205 |
| IFS | 54.89▲ | +1.15 (+2.14%) | 54.99 | 53.95 | 211,892 |
| IGBH | 24.45▲ | +0.03 (+0.12%) | 24.47 | 24.425 | 90,266 |
| IGCB | 44.82▼ | -0.039 (-0.09%) | 44.82 | 44.82 | 100 |
| IGF | 65.41▼ | -0.40 (-0.61%) | 66.20 | 65.36 | 480,921 |
| IGIB | 52.14▼ | -0.05 (-0.10%) | 52.1799 | 52.105 | 1,757,456 |
| IGIC | 26.63▲ | +0.32 (+1.22%) | 26.88 | 26.216 | 62,283 |
| IGLB | 47.79▼ | -0.08 (-0.17%) | 47.845 | 47.72 | 1,345,952 |
| IH | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.23 | 8,923 |
| IHG | 159.91▲ | +0.17 (+0.11%) | 160.055 | 158.42 | 157,993 |
| IHRT | 2.79▼ | -0.105 (-3.63%) | 2.9773 | 2.775 | 529,850 |
| IHT | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.47 | 38,375 |
| IIIV | 16.68▲ | +0.03 (+0.18%) | 16.9234 | 16.18 | 288,243 |
| IIM | 12.45▼ | -0.11 (-0.88%) | 12.59 | 12.44 | 113,194 |
| IIPR | 56.71▼ | -0.02 (-0.04%) | 57.4241 | 56.39 | 147,188 |
| ILIT | 15.7368▲ | +0.7794 (+5.21%) | 15.7368 | 15.55 | 6,271 |
| ILLR | 0.9059▼ | -0.0284 (-3.04%) | 0.943 | 0.861 | 165,282 |
| ILPT | 8.30▼ | -0.04 (-0.48%) | 8.48 | 8.18 | 246,990 |
| ILTB | 47.08▼ | -0.125 (-0.26%) | 47.1655 | 47.0301 | 88,695 |
| IMA | 5.51▼ | -0.10 (-1.78%) | 6.205 | 5.51 | 19,714 |
| IMCC | 0.1128▼ | -0.0013 (-1.14%) | 0.1165 | 0.108 | 803,807 |
| IMDX | 4.34▲ | +0.04 (+0.93%) | 4.455 | 4.31 | 37,984 |
| IMKTA | 84.94▲ | +0.12 (+0.14%) | 85.4301 | 83.81 | 123,189 |
| IMNN | 1.64▲ | +0.06 (+3.80%) | 1.67 | 1.59 | 58,458 |
| IMOS | 54.03▼ | -0.06 (-0.11%) | 54.49 | 52.48 | 67,706 |
| IMSR | 5.57▲ | +0.30 (+5.69%) | 5.60 | 5.345 | 1,173,811 |
| IMTB | 42.9249▼ | -0.0551 (-0.13%) | 42.97 | 42.92 | 12,372 |
| IMTX | 8.93▲ | +0.38 (+4.44%) | 9.0499 | 8.60 | 601,490 |
| IMVP | 20.03▲ | +0.04 (+0.20%) | 20.07 | 20.03 | 21,119 |
| INCR | 0.8515▼ | -0.0175 (-2.01%) | 0.878 | 0.8515 | 8,383 |
| INDP | 1.29▼ | -0.09 (-6.52%) | 1.58 | 1.18 | 1,123,509 |
| INDV | 36.87▼ | -0.91 (-2.41%) | 38.52 | 36.72 | 1,921,411 |
| INEO | 0.5191▼ | -0.0609 (-10.50%) | 0.5899 | 0.5041 | 53,215 |
| INGM | 27.50▲ | +0.22 (+0.81%) | 27.965 | 27.2803 | 545,075 |
| INGN | 5.61▲ | +0.01 (+0.18%) | 5.66 | 5.605 | 139,452 |
| INLF | 4.74▼ | -0.21 (-4.24%) | 4.86 | 4.6997 | 48,717 |
| INMU | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.74 | 89,321 |
| INN | 6.16 | +0.00 (+0.00%) | 6.20 | 6.04 | 640,926 |
| INOD | 64.21▲ | +1.42 (+2.26%) | 66.6199 | 62.51 | 972,464 |
| INSE | 6.08▲ | +0.18 (+3.05%) | 6.20 | 5.8901 | 101,048 |
| INSG | 4.39▲ | +0.37 (+9.20%) | 4.43 | 3.93 | 537,731 |
| INTC | 90.07▼ | -2.06 (-2.24%) | 92.768 | 89.75 | 90,790,387 |
| INTG | 32.01▼ | -0.02 (-0.06%) | 33.31 | 31.22 | 29,794 |
| INTR | 5.39▲ | +0.19 (+3.65%) | 5.5391 | 5.266 | 5,719,278 |
| INTT | 11.68▼ | -0.49 (-4.03%) | 12.29 | 11.58 | 146,550 |
| INTW | 18.73▼ | -0.91 (-4.63%) | 19.93 | 18.62 | 3,301,416 |
| INTZ | 0.64▲ | +0.005 (+0.79%) | 0.6504 | 0.6302 | 186,390 |
| INUV | 0.7257▲ | +0.0057 (+0.79%) | 0.76 | 0.7102 | 186,684 |
| INV | 1.51▲ | +0.01 (+0.67%) | 1.665 | 1.51 | 4,149,362 |
| INVA | 21.07▲ | +0.07 (+0.33%) | 21.23 | 20.895 | 476,076 |
| INVE | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.82 | 238,609 |