Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAL | 49.365▲ | +0.015 (+0.03%) | 49.46 | 49.2901 | 17,310 |
| FCBD | 25.405▲ | +0.02 (+0.08%) | 25.43 | 25.39 | 1,524 |
| FCEL | 6.55▲ | +0.14 (+2.18%) | 6.97 | 6.35 | 1,904,679 |
| FCFY | 25.751▼ | -0.0774 (-0.30%) | 25.751 | 25.751 | 100 |
| FCOR | 47.41▲ | +0.02 (+0.04%) | 47.5388 | 47.35 | 18,008 |
| FCSH | 24.36▲ | +0.0266 (+0.11%) | 24.37 | 24.27 | 1,189 |
| FCT | 9.59▲ | +0.03 (+0.31%) | 9.64 | 9.56 | 69,524 |
| FDAT | 21.70▼ | -0.0136 (-0.06%) | 21.70 | 21.67 | 1,076 |
| FDFF | 32.3287▼ | -0.1053 (-0.32%) | 32.44 | 31.96 | 3,630 |
| FDIG | 35.425▼ | -0.285 (-0.80%) | 36.3799 | 34.80 | 65,217 |
| FDIS | 97.00▲ | +1.75 (+1.84%) | 97.11 | 95.00 | 80,221 |
| FDIV | 27.584▲ | +0.0871 (+0.32%) | 27.6499 | 27.34 | 7,488 |
| FDNI | 27.515▼ | -0.4201 (-1.50%) | 27.54 | 27.285 | 3,592 |
| FDRS | 20.41▼ | -0.36 (-1.73%) | 20.47 | 20.41 | 6,210 |
| FDRX | 16.979▼ | -0.5015 (-2.87%) | 17.07 | 16.979 | 244 |
| FDSB | 14.73▼ | -0.04 (-0.27%) | 14.9559 | 14.73 | 9,012 |
| FDUS | 17.79▼ | -0.07 (-0.39%) | 17.9151 | 17.72 | 156,701 |
| FDVV | 57.38▲ | +0.42 (+0.74%) | 57.52 | 56.73 | 684,708 |
| FEAM | 1.52▼ | -0.12 (-7.32%) | 1.67 | 1.4901 | 151,346 |
| FEAT | 18.3806▼ | -0.2122 (-1.14%) | 18.5499 | 18.34 | 4,852 |
| FEED | 1.75▼ | -0.09 (-4.89%) | 1.81 | 1.68 | 133,428 |
| FEGE | 48.47▼ | -0.24 (-0.49%) | 48.65 | 48.19 | 308,627 |
| FEIG | 41.04▲ | +0.095 (+0.23%) | 41.04 | 40.95 | 693 |
| FEMB | 29.78▲ | +0.17 (+0.57%) | 29.88 | 29.5551 | 241,780 |
| FEMY | 0.3952▼ | -0.0028 (-0.70%) | 0.4162 | 0.381 | 476,448 |
| FENC | 6.40▼ | -0.09 (-1.39%) | 6.47 | 6.25 | 75,369 |
| FEPI | 41.00▼ | -0.07 (-0.17%) | 41.10 | 40.65 | 130,120 |
| FFA | 21.07▲ | +0.14 (+0.67%) | 21.12 | 20.81 | 33,899 |
| FFAI | 0.2574▲ | +0.0414 (+19.17%) | 0.2599 | 0.2125 | 23,516,137 |
| FFC | 15.92▲ | +0.10 (+0.63%) | 15.98 | 15.7473 | 57,990 |
| FFIU | 21.94▲ | +0.0287 (+0.13%) | 21.94 | 21.94 | 100 |
| FFOX | 27.74▲ | +0.0127 (+0.05%) | 27.79 | 27.46 | 43,753 |
| FFTY | 35.57▲ | +0.25 (+0.71%) | 35.795 | 35.4103 | 83,503 |
| FGDL | 63.40▲ | +0.49 (+0.78%) | 63.93 | 63.2561 | 33,727 |
| FGI | 4.24▲ | +0.18 (+4.43%) | 4.83 | 3.7135 | 169,177 |
| FGL | 1.92▼ | -0.13 (-6.34%) | 1.95 | 1.825 | 43,428 |
| FGM | 64.4543▲ | +0.2943 (+0.46%) | 64.716 | 64.28 | 3,014 |
| FGSI | 19.825▼ | -0.0257 (-0.13%) | 19.825 | 19.70 | 2,344 |
| FHLC | 71.70▼ | -0.15 (-0.21%) | 72.08 | 71.23 | 233,264 |
| FHTX | 4.79▼ | -0.10 (-2.04%) | 4.87 | 4.58 | 302,527 |
| FIAT | 26.35▲ | +0.36 (+1.39%) | 26.51 | 25.47 | 57,675 |
| FIAX | 17.6169▲ | +0.0232 (+0.13%) | 17.6169 | 17.56 | 9,626 |
| FIBK | 34.27▲ | +0.23 (+0.68%) | 34.49 | 33.58 | 2,076,730 |
| FICO | 1,072.35▼ | -19.69 (-1.80%) | 1,088.8501 | 1,035.00 | 178,978 |
| FIG | 19.08▼ | -1.07 (-5.31%) | 20.215 | 18.78 | 15,076,918 |
| FIGB | 43.19▼ | -0.01 (-0.02%) | 43.28 | 43.06 | 73,951 |
| FIGG | 0.9542▼ | -0.1258 (-11.65%) | 1.075 | 0.9252 | 7,854,483 |
| FIGR | 33.04▼ | -1.30 (-3.79%) | 34.84 | 33.02 | 2,688,600 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FIIG | 20.89▲ | +0.01 (+0.05%) | 20.95 | 20.8233 | 118,768 |
| FINS | 12.743▲ | +0.023 (+0.18%) | 12.75 | 12.676 | 31,530 |
| FINV | 4.97▼ | -0.20 (-3.87%) | 5.155 | 4.7601 | 1,635,035 |
| FINX | 23.16▼ | -0.49 (-2.07%) | 23.50 | 22.8601 | 47,964 |
| FIP | 5.34▲ | +0.06 (+1.14%) | 5.64 | 5.245 | 847,281 |
| FIS | 45.29▼ | -1.72 (-3.66%) | 46.72 | 44.64 | 5,851,425 |
| FISR | 25.77▼ | -0.02 (-0.08%) | 25.81 | 25.68 | 61,565 |
| FISV | 56.41▼ | -0.22 (-0.39%) | 56.535 | 55.19 | 5,342,170 |
| FIVN | 13.82▼ | -0.77 (-5.28%) | 14.37 | 13.72 | 2,619,180 |
| FIVY | 23.8124▼ | -0.2952 (-1.22%) | 24.09 | 23.69 | 4,149 |
| FIW | 107.62▲ | +0.64 (+0.60%) | 107.9699 | 106.32 | 87,331 |
| FIXD | 43.90▼ | -0.019 (-0.04%) | 44.9699 | 43.795 | 425,154 |
| FIXT | 37.93▲ | +0.0149 (+0.04%) | 37.955 | 37.88 | 3,664 |
| FJET | 5.17▼ | -0.22 (-4.08%) | 5.63 | 5.11 | 684,564 |
| FKWL | 3.70 | +0.00 (+0.00%) | 3.79 | 3.66 | 5,885 |
| FLAG | 26.735▲ | +0.0194 (+0.07%) | 26.735 | 26.735 | 100 |
| FLC | 16.87▼ | -0.03 (-0.18%) | 16.97 | 16.78 | 39,989 |
| FLCB | 21.52 | +0.00 (+0.00%) | 21.58 | 21.47 | 438,315 |
| FLCH | 22.835▼ | -0.10 (-0.44%) | 22.87 | 22.6101 | 60,149 |
| FLCO | 21.48▲ | +0.005 (+0.02%) | 21.52 | 21.4328 | 36,123 |
| FLD | 1.23▼ | -0.05 (-3.91%) | 1.2687 | 1.205 | 55,518 |
| FLDB | 50.38▲ | +0.03 (+0.06%) | 50.4083 | 50.35 | 1,534 |
| FLGR | 32.8598▼ | -0.075 (-0.23%) | 32.96 | 32.53 | 5,020 |
| FLGT | 15.02▼ | -0.81 (-5.12%) | 15.90 | 14.95 | 411,025 |
| FLGV | 20.41▲ | +0.005 (+0.02%) | 20.445 | 20.375 | 62,604 |
| FLIN | 35.00▼ | -0.16 (-0.46%) | 35.26 | 34.88 | 363,958 |
| FLMB | 23.86▲ | +0.005 (+0.02%) | 23.90 | 23.80 | 4,623 |
| FLMI | 24.95▲ | +0.03 (+0.12%) | 24.97 | 24.90 | 836,347 |
| FLNC | 13.56▲ | +0.44 (+3.35%) | 13.66 | 12.92 | 3,066,891 |
| FLNT | 3.07▼ | -0.04 (-1.29%) | 3.20 | 3.05 | 29,276 |
| FLO | 8.14▲ | +0.06 (+0.74%) | 8.185 | 7.855 | 3,894,838 |
| FLOC | 21.75▲ | +0.50 (+2.35%) | 21.85 | 21.285 | 1,072,239 |
| FLOW | 35.7394▼ | -0.1806 (-0.50%) | 35.7394 | 35.53 | 3,203 |
| FLRN | 30.73▲ | +0.01 (+0.03%) | 30.74 | 30.72 | 1,024,492 |
| FLRT | 46.49▼ | -0.02 (-0.04%) | 46.5185 | 46.45 | 186,675 |
| FLSW | 41.8782▼ | -0.0369 (-0.09%) | 41.9625 | 41.61 | 1,630 |
| FLTB | 50.44▲ | +0.03 (+0.06%) | 50.45 | 50.3701 | 34,380 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.43 | 631,321 |
| FLUD | 24.99▲ | +0.025 (+0.10%) | 24.99 | 24.97 | 68,078 |
| FLUT | 105.25▼ | -4.26 (-3.89%) | 107.38 | 102.37 | 3,054,745 |
| FLUX | 1.08▼ | -0.06 (-5.26%) | 1.125 | 1.08 | 46,189 |
| FLV | 78.5727▲ | +0.2379 (+0.30%) | 78.74 | 77.98 | 2,865 |
| FLWS | 3.42▲ | +0.13 (+3.95%) | 3.48 | 3.26 | 298,899 |
| FLX | 2.38▼ | -0.23 (-8.81%) | 2.65 | 2.33 | 111,157 |
| FLXR | 39.27▲ | +0.02 (+0.05%) | 39.31 | 39.2113 | 454,867 |
| FLYE | 2.28▼ | -0.01 (-0.44%) | 2.39 | 2.2278 | 16,147 |
| FLYW | 11.71▼ | -0.15 (-1.26%) | 11.76 | 11.37 | 909,701 |
| FLYX | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.11 | 200,093 |
| FMB | 51.18▲ | +0.10 (+0.20%) | 51.22 | 51.0206 | 137,060 |
| FMED | 25.16▼ | -0.061 (-0.24%) | 25.2799 | 24.89 | 3,518 |
| FMET | 32.4684▼ | -0.0779 (-0.24%) | 32.57 | 32.35 | 1,722 |