Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 24.71▲ | +0.26 (+1.06%) | 24.71 | 24.54 | 213,695 |
| GQRE | 59.99▲ | +0.02 (+0.03%) | 60.26 | 59.955 | 5,025 |
| GRAB | 5.15▼ | -0.03 (-0.58%) | 5.27 | 5.11 | 28,823,150 |
| GRI | 0.528▲ | +0.001 (+0.19%) | 0.5584 | 0.51 | 1,495,777 |
| GRMN | 208.36▼ | -2.43 (-1.15%) | 211.00 | 207.2601 | 845,074 |
| GRNB | 24.3699▼ | -0.0401 (-0.16%) | 24.38 | 24.345 | 17,750 |
| GRO | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 172,555 |
| GROV | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.29 | 21,153 |
| GROW | 2.43▼ | -0.04 (-1.62%) | 2.49 | 2.425 | 38,098 |
| GRPN | 16.10▼ | -0.64 (-3.82%) | 16.86 | 15.99 | 853,503 |
| GRRR | 13.74▼ | -1.14 (-7.66%) | 14.7995 | 13.67 | 728,044 |
| GRVY | 57.76▲ | +1.26 (+2.23%) | 58.46 | 55.90 | 30,245 |
| GSIG | 47.665▼ | -0.015 (-0.03%) | 47.665 | 47.65 | 183 |
| GSIT | 5.74▼ | -0.64 (-10.03%) | 6.4299 | 5.735 | 1,093,116 |
| GSIW | 0.1444▼ | -0.0025 (-1.70%) | 0.15 | 0.14 | 546,837 |
| GSUN | 1.35 | +0.00 (+0.00%) | 1.4101 | 1.35 | 106,390 |
| GTBP | 0.6598▲ | +0.0098 (+1.51%) | 0.6708 | 0.635 | 925,058 |
| GTEC | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 225,468 |
| GTEN | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 11,018 |
| GTES | 21.91▼ | -0.43 (-1.92%) | 22.475 | 21.845 | 1,162,940 |
| GTIM | 1.29▼ | -0.04 (-3.01%) | 1.3765 | 1.29 | 13,505 |
| GTLB | 39.52▼ | -1.18 (-2.90%) | 40.98 | 39.51 | 2,747,736 |
| GTM | 9.96 | +0.00 (+0.00%) | 10.02 | 9.68 | 4,243,141 |
| GTN.A | 7.75▼ | -0.52 (-6.29%) | 8.40 | 7.75 | 4,438 |
| GTO | 47.40▼ | -0.11 (-0.23%) | 47.4299 | 47.385 | 157,419 |
| GUG | 15.44▲ | +0.04 (+0.26%) | 15.44 | 15.32 | 76,573 |
| GV | 1.44▼ | -0.037 (-2.51%) | 1.481 | 1.44 | 17,614 |
| GVH | 3.31▼ | -0.17 (-4.89%) | 3.4956 | 3.30 | 24,651 |
| GWH | 2.09▼ | -0.20 (-8.73%) | 2.25 | 2.09 | 282,041 |
| GWRE | 205.10▲ | +0.56 (+0.27%) | 207.6931 | 203.925 | 838,977 |
| GWRS | 8.47▼ | -0.20 (-2.31%) | 8.745 | 8.46 | 69,824 |
| GXAI | 1.13▼ | -0.06 (-5.04%) | 1.2499 | 1.13 | 63,433 |
| GXC | 99.26▼ | -0.0902 (-0.09%) | 99.90 | 99.03 | 11,430 |
| GXDW | 25.0714▼ | -0.6346 (-2.47%) | 25.085 | 25.0714 | 992 |
| GXIG | 25.6277▼ | -0.0623 (-0.24%) | 25.64 | 25.59 | 8,055 |
| GYRO | 9.26▼ | -0.04 (-0.43%) | 9.26 | 9.26 | 166 |
| HAFN | 5.60▼ | -0.08 (-1.41%) | 5.675 | 5.585 | 1,835,666 |
| HAIN | 1.12▲ | +0.03 (+2.75%) | 1.145 | 1.09 | 1,469,593 |
| HALO | 62.21▲ | +0.31 (+0.50%) | 62.63 | 61.28 | 5,628,892 |
| HARD | 29.46▼ | -0.432 (-1.45%) | 30.02 | 29.42 | 24,048 |
| HBDC | 25.095▼ | -0.02 (-0.08%) | 25.16 | 25.08 | 14,388 |
| HCAI | 0.351▼ | -0.03 (-7.87%) | 0.38 | 0.35 | 15,314 |
| HCAT | 2.46▼ | -0.10 (-3.91%) | 2.62 | 2.44 | 625,411 |
| HCI | 187.47▲ | +5.25 (+2.88%) | 187.62 | 180.36 | 181,217 |
| HCM | 13.42▼ | -0.18 (-1.32%) | 13.79 | 13.42 | 14,564 |
| HCWB | 1.81▼ | -0.16 (-8.12%) | 1.98 | 1.52 | 211,699 |
| HCWC | 0.2881▼ | -0.2439 (-45.85%) | 0.5192 | 0.26 | 3,124,603 |
| HD | 359.65▲ | +2.19 (+0.61%) | 360.68 | 356.05 | 3,688,627 |
| HDB | 35.89▲ | +0.06 (+0.17%) | 35.97 | 35.61 | 2,709,927 |
| HDGE | 16.24▲ | +0.12 (+0.74%) | 16.26 | 16.05 | 244,128 |
| HDSN | 7.46▲ | +0.04 (+0.54%) | 7.62 | 7.41 | 458,122 |
| HEAL | 30.3961▼ | -0.3139 (-1.02%) | 30.68 | 30.30 | 3,771 |
| HEI.A | 242.18▼ | -3.14 (-1.28%) | 247.21 | 241.07 | 137,307 |
| HEPS | 2.37 | +0.00 (+0.00%) | 2.46 | 2.32 | 134,834 |
| HERO | 30.25▼ | -0.5566 (-1.81%) | 30.59 | 30.17 | 43,568 |
| HFRO | 6.09▼ | -0.06 (-0.98%) | 6.1299 | 6.08 | 78,550 |
| HFSP | 15.28▲ | +0.165 (+1.09%) | 15.28 | 15.28 | 3 |
| HGBL | 1.35▲ | +0.02 (+1.50%) | 1.3699 | 1.31 | 22,815 |
| HGLB | 9.18▼ | -0.40 (-4.18%) | 9.38 | 9.127 | 357,497 |
| HHS | 3.19▲ | +0.2399 (+8.13%) | 3.35 | 2.87 | 4,250 |
| HIBS | 4.95▲ | +0.33 (+7.14%) | 4.9998 | 4.6281 | 2,569,721 |
| HIGH | 22.45▼ | -0.11 (-0.49%) | 22.56 | 22.45 | 21,176 |
| HIHO | 1.1676▼ | -0.0324 (-2.70%) | 1.19 | 1.1631 | 2,333 |
| HIMS | 37.21▼ | -0.56 (-1.48%) | 38.8799 | 36.8553 | 10,253,220 |
| HIMY | 8.6653▼ | -0.2567 (-2.88%) | 9.39 | 8.64 | 18,160 |
| HIMZ | 7.93▼ | -0.28 (-3.41%) | 8.655 | 7.785 | 3,346,362 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.78 | 3.75 | 290,308 |
| HIPO | 31.07▲ | +0.43 (+1.40%) | 31.28 | 30.51 | 291,345 |
| HISF | 44.99▼ | -0.2661 (-0.59%) | 45.00 | 44.99 | 2,024 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.1199 | 1.03 | 344,582 |
| HITI | 2.92▲ | +0.29 (+11.03%) | 2.98 | 2.7601 | 2,006,906 |
| HIVE | 3.06▼ | -0.20 (-6.13%) | 3.32 | 3.00 | 12,815,724 |
| HIW | 25.86▼ | -0.20 (-0.77%) | 26.32 | 25.7701 | 617,509 |
| HIX | 4.10▼ | -0.04 (-0.97%) | 4.1358 | 4.10 | 494,706 |
| HKD | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.45 | 500,999 |
| HKIT | 1.62▲ | +0.145 (+9.83%) | 1.655 | 1.42 | 148,943 |
| HKPD | 0.75▼ | -0.049 (-6.13%) | 0.7988 | 0.74 | 176,794 |
| HLI | 179.47▼ | -0.40 (-0.22%) | 181.00 | 178.17 | 370,590 |
| HLP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 14,174 |
| HMOP | 39.12▼ | -0.02 (-0.05%) | 39.13 | 39.03 | 48,467 |
| HMR | 1.10▼ | -0.03 (-2.65%) | 1.1399 | 1.10 | 31,282 |
| HNST | 2.86▼ | -0.04 (-1.38%) | 2.98 | 2.86 | 2,190,147 |
| HOG | 21.59▼ | -0.76 (-3.40%) | 22.625 | 21.48 | 3,692,790 |
| HOLD | 32.7657▼ | -0.1166 (-0.35%) | 32.8384 | 32.7657 | 320 |
| HOLO | 3.18▼ | -0.26 (-7.56%) | 3.544 | 3.165 | 462,354 |
| HON | 193.66▼ | -0.19 (-0.10%) | 194.7245 | 192.51 | 3,324,543 |
| HOOG | 69.00▼ | -4.75 (-6.44%) | 76.038 | 67.0772 | 283,644 |
| HOOI | 13.2407▼ | -0.9903 (-6.96%) | 14.4142 | 13.02 | 15,376 |
| HOOX | 26.5677▼ | -1.9223 (-6.75%) | 29.39 | 25.8488 | 238,692 |
| HOOY | 49.90▼ | -1.85 (-3.57%) | 52.48 | 49.4047 | 228,280 |
| HOTH | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 70,828 |
| HOUR | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.98 | 37,740 |
| HOV | 106.93▲ | +0.88 (+0.83%) | 108.305 | 104.445 | 123,546 |
| HOVR | 1.73▼ | -0.17 (-8.95%) | 1.95 | 1.72 | 639,821 |
| HOWL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 376,866 |
| HPF | 16.05▼ | -0.09 (-0.56%) | 16.16 | 16.03 | 39,679 |
| HPI | 16.49▼ | -0.11 (-0.66%) | 16.60 | 16.49 | 45,684 |
| HPK | 4.915▼ | -0.365 (-6.91%) | 5.3406 | 4.87 | 745,082 |
| HPQ | 24.74▼ | -0.67 (-2.64%) | 25.47 | 24.67 | 9,368,233 |
| HPS | 14.37▼ | -0.08 (-0.55%) | 14.44 | 14.3642 | 60,960 |