Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTX | 25.78▼ | -2.37 (-8.42%) | 27.07 | 25.18 | 5,478,172 |
| MSTY | 16.93▼ | -0.62 (-3.53%) | 17.2751 | 16.75 | 8,531,361 |
| MSW | 1.90▲ | +0.05 (+2.70%) | 2.04 | 1.84 | 126,500 |
| MTC | 0.932▼ | -0.0061 (-0.65%) | 0.96 | 0.92 | 21,937 |
| MTDR | 49.39▲ | +1.03 (+2.13%) | 49.53 | 48.00 | 1,406,800 |
| MTEK | 2.44▲ | +0.02 (+0.83%) | 2.53 | 2.35 | 37,647 |
| MTEN | 12.35▲ | +0.915 (+8.00%) | 13.11 | 10.55 | 62,205 |
| MTLS | 5.25 | +0.00 (+0.00%) | 5.3733 | 5.1804 | 380,123 |
| MTR | 5.63▲ | +0.08 (+1.44%) | 5.63 | 5.44 | 1,200 |
| MTSI | 126.69▲ | +0.54 (+0.43%) | 127.035 | 125.79 | 678,024 |
| MTSR | 32.59▼ | -0.46 (-1.39%) | 34.225 | 32.215 | 1,066,100 |
| MTVA | 0.65 | +0.00 (+0.00%) | 0.658 | 0.62 | 17,800 |
| MTW | 10.09▼ | -0.02 (-0.20%) | 10.38 | 10.06 | 318,313 |
| MUC | 10.18 | +0.00 (+0.00%) | 10.25 | 10.14 | 214,800 |
| MUE | 9.43▼ | -0.03 (-0.32%) | 9.51 | 9.41 | 84,000 |
| MURA | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 451,257 |
| MUSA | 372.30▼ | -6.27 (-1.66%) | 378.17 | 370.76 | 332,300 |
| MVIS | 1.08▼ | -0.02 (-1.82%) | 1.105 | 1.07 | 2,848,411 |
| MVLL | 19.5011▲ | +0.0064 (+0.03%) | 19.92 | 19.1724 | 79,834 |
| MVST | 2.73▲ | +0.02 (+0.74%) | 2.765 | 2.65 | 3,144,700 |
| MWG | 0.2367▲ | +0.002 (+0.85%) | 0.2415 | 0.2259 | 28,422 |
| MWYN | 0.7723▼ | -0.0827 (-9.67%) | 0.8402 | 0.7723 | 177,427 |
| MX | 2.84 | +0.00 (+0.00%) | 2.89 | 2.81 | 308,500 |
| MXC | 8.205▲ | +0.155 (+1.93%) | 8.39 | 7.95 | 900 |
| MXCT | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.3725 | 724,134 |
| MYN | 9.27 | +0.00 (+0.00%) | 9.32 | 9.26 | 50,500 |
| MYND | 0.5801▼ | -0.0199 (-3.32%) | 0.59 | 0.5691 | 24,953 |
| MYO | 1.09▼ | -0.09 (-7.63%) | 1.18 | 1.07 | 1,328,000 |
| MYPS | 1.02▲ | +0.0258 (+2.60%) | 1.025 | 0.9818 | 196,227 |
| MYSZ | 1.20▲ | +0.01 (+0.84%) | 1.211 | 1.169 | 85,368 |
| MYY | 18.1048▲ | +0.1248 (+0.69%) | 18.1048 | 18.0384 | 4,649 |
| MZZ | 8.4861▲ | +0.1361 (+1.63%) | 8.4861 | 8.41 | 2,265 |
| NA | 5.82▲ | +0.815 (+16.28%) | 6.18 | 4.955 | 754,256 |
| NAGE | 10.03▲ | +0.05 (+0.50%) | 10.30 | 9.88 | 839,272 |
| NAK | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.87 | 4,481,400 |
| NAKA | 9.17▼ | -0.96 (-9.48%) | 10.35 | 9.06 | 424,431 |
| NAMI | 1.03▲ | +0.0653 (+6.77%) | 1.03 | 0.942 | 11,100 |
| NAN | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.90 | 53,600 |
| NAUT | 0.7179▲ | +0.0169 (+2.41%) | 0.7315 | 0.6901 | 215,339 |
| NAVI | 13.54▼ | -0.02 (-0.15%) | 13.65 | 13.215 | 477,957 |
| NBET | 32.267▼ | -0.1161 (-0.36%) | 32.44 | 32.267 | 3,000 |
| NC | 37.53▼ | -0.86 (-2.24%) | 38.43 | 37.53 | 7,152 |
| NCA | 8.47▲ | +0.02 (+0.24%) | 8.51 | 8.45 | 58,800 |
| NCDL | 15.83▼ | -0.25 (-1.55%) | 16.115 | 15.78 | 99,800 |
| NCEW | 0.598▼ | -0.0228 (-3.67%) | 0.618 | 0.589 | 58,600 |
| NCI | 1.685▼ | -0.025 (-1.46%) | 1.76 | 1.65 | 6,756 |
| NCL | 0.1448▲ | +0.0108 (+8.06%) | 0.1497 | 0.1331 | 933,868 |
| NCMI | 4.48▼ | -0.06 (-1.32%) | 4.595 | 4.46 | 483,312 |
| NCPL | 2.09 | +0.00 (+0.00%) | 2.15 | 2.06 | 65,800 |
| NCT | 1.51▲ | +0.05 (+3.42%) | 1.58 | 1.35 | 69,886 |
| NCTY | 8.315▼ | -0.135 (-1.60%) | 8.7999 | 8.239 | 37,793 |
| NDIA | 29.578▼ | -0.1561 (-0.52%) | 29.72 | 29.53 | 3,600 |
| NDLS | 0.7153▼ | -0.0107 (-1.47%) | 0.745 | 0.7085 | 67,238 |
| NDMO | 9.79▲ | +0.07 (+0.72%) | 9.81 | 9.74 | 233,800 |
| NDRA | 4.45▲ | +0.065 (+1.48%) | 4.46 | 4.2319 | 11,588 |
| NEOV | 3.62▼ | -0.22 (-5.73%) | 4.16 | 3.60 | 147,948 |
| NEUE | 6.49▼ | -0.018 (-0.28%) | 6.53 | 6.49 | 2,857 |
| NFE | 2.61▼ | -0.03 (-1.14%) | 2.81 | 2.60 | 5,831,693 |
| NFLX | 1,218.07▲ | +13.42 (+1.11%) | 1,233.80 | 1,199.00 | 2,812,036 |
| NFLY | 16.89▲ | +0.17 (+1.02%) | 17.04 | 16.705 | 150,300 |
| NFXL | 59.01▲ | +1.20 (+2.08%) | 60.58 | 57.59 | 277,800 |
| NGNE | 19.98▼ | -0.01 (-0.05%) | 20.155 | 19.59 | 82,355 |
| NHS | 7.41▲ | +0.04 (+0.54%) | 7.41 | 7.38 | 159,723 |
| NHTC | 4.36 | +0.00 (+0.00%) | 4.5085 | 4.32 | 25,802 |
| NHYM | 23.806▼ | -0.079 (-0.33%) | 23.83 | 23.76 | 6,200 |
| NICE | 140.65▼ | -1.85 (-1.30%) | 142.7422 | 140.56 | 513,216 |
| NINE | 0.5861▲ | +0.0195 (+3.44%) | 0.60 | 0.5711 | 575,177 |
| NISN | 3.6906▼ | -0.0894 (-2.37%) | 3.83 | 3.6906 | 3,016 |
| NITO | 0.225▼ | -0.007 (-3.02%) | 0.2345 | 0.217 | 387,166 |
| NIXX | 1.455▼ | -0.115 (-7.32%) | 1.63 | 1.44 | 187,861 |
| NLOP | 30.01▲ | +0.03 (+0.10%) | 30.14 | 29.75 | 68,247 |
| NMB | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.28 | 1,100 |
| NMCO | 10.25▲ | +0.04 (+0.39%) | 10.28 | 10.22 | 127,800 |
| NMFC | 10.34▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 475,323 |
| NMI | 9.73▼ | -0.04 (-0.41%) | 9.79 | 9.72 | 14,700 |
| NML | 8.60▲ | +0.04 (+0.47%) | 8.62 | 8.53 | 168,713 |
| NMS | 11.26▼ | -0.01 (-0.09%) | 11.272 | 11.219 | 7,700 |
| NMT | 11.14▼ | -0.03 (-0.27%) | 11.26 | 11.13 | 32,700 |
| NMZ | 10.06▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 281,000 |
| NNDM | 1.42 | +0.00 (+0.00%) | 1.44 | 1.40 | 1,065,827 |
| NNE | 30.98▼ | -0.34 (-1.09%) | 32.0819 | 30.55 | 1,662,417 |
| NNN | 42.03▼ | -0.38 (-0.90%) | 42.56 | 41.85 | 1,243,000 |
| NNOX | 3.89▼ | -0.17 (-4.19%) | 4.06 | 3.89 | 928,767 |
| NNVC | 1.48▲ | +0.04 (+2.78%) | 1.54 | 1.4609 | 254,587 |
| NNY | 8.06▲ | +0.05 (+0.62%) | 8.08 | 8.04 | 20,600 |
| NOA | 13.07▼ | -0.49 (-3.61%) | 13.49 | 13.07 | 71,700 |
| NODK | 12.55▼ | -0.28 (-2.18%) | 12.85 | 12.55 | 27,654 |
| NOG | 25.56▲ | +0.46 (+1.83%) | 25.66 | 24.97 | 1,441,400 |
| NOK | 4.34▲ | +0.03 (+0.70%) | 4.3567 | 4.32 | 9,732,251 |
| NOMD | 15.70▲ | +0.11 (+0.71%) | 15.91 | 15.395 | 791,279 |
| NOTE | 0.433▼ | -0.0813 (-15.81%) | 0.4599 | 0.411 | 9,799,419 |
| NOTV | 1.74▼ | -0.15 (-7.94%) | 1.86 | 1.74 | 236,860 |
| NOVT | 118.73▼ | -4.24 (-3.45%) | 122.51 | 118.50 | 319,574 |
| NOW | 879.94▼ | -6.81 (-0.77%) | 890.17 | 878.69 | 861,292 |
| NPCE | 8.65▼ | -0.34 (-3.78%) | 8.95 | 8.65 | 215,577 |
| NPWR | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.46 | 739,891 |
| NQP | 10.81▲ | +0.02 (+0.19%) | 10.87 | 10.79 | 81,200 |
| NRDS | 10.32▼ | -0.10 (-0.96%) | 10.50 | 10.29 | 308,289 |
| NRDY | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.355 | 302,238 |
| NRG | 144.77▼ | -0.32 (-0.22%) | 146.89 | 144.28 | 2,051,300 |