Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHN | 9.61▼ | -0.0488 (-0.51%) | 10.08 | 9.61 | 5,566 |
| COHR | 231.80▼ | -0.22 (-0.09%) | 236.5798 | 217.83 | 6,062,722 |
| COIA | 7.03▲ | +0.19 (+2.78%) | 7.37 | 6.65 | 19,000 |
| COLB | 28.99▲ | +0.66 (+2.33%) | 29.155 | 28.385 | 2,122,053 |
| COLD | 14.10▲ | +0.38 (+2.77%) | 14.205 | 13.69 | 2,983,584 |
| COLL | 23.23▲ | +0.22 (+0.96%) | 23.8443 | 22.895 | 536,154 |
| COMP | 9.52▲ | +0.51 (+5.66%) | 9.55 | 9.013 | 10,633,351 |
| CONI | 27.139▼ | -0.801 (-2.87%) | 28.61 | 25.40 | 104,800 |
| CONY | 18.17▲ | +0.26 (+1.45%) | 18.62 | 17.69 | 408,500 |
| COO | 59.12▲ | +0.96 (+1.65%) | 59.47 | 58.6715 | 2,053,370 |
| COOK | 45.29▲ | +1.22 (+2.77%) | 46.145 | 44.21 | 82,743 |
| COOT | 0.4399▲ | +0.0079 (+1.83%) | 0.46 | 0.4201 | 38,889 |
| COPJ | 40.07▼ | -0.18 (-0.45%) | 40.76 | 39.44 | 73,400 |
| COPP | 39.48▼ | -0.075 (-0.19%) | 40.12 | 38.85 | 74,400 |
| COPR | 2.27▼ | -0.20 (-8.10%) | 2.525 | 2.27 | 38,808 |
| COPX | 79.15▼ | -0.54 (-0.68%) | 80.70 | 77.50 | 2,388,080 |
| COPZ | 13.11▼ | -0.25 (-1.87%) | 13.50 | 12.72 | 6,500 |
| CORB | 28.28▲ | +0.03 (+0.11%) | 28.33 | 28.20 | 67,995 |
| CORN | 17.86▼ | -0.15 (-0.83%) | 18.08 | 17.83 | 184,600 |
| CORO | 35.72▲ | +0.21 (+0.59%) | 35.84 | 35.4001 | 1,845,977 |
| CORP | 92.46▲ | +0.19 (+0.21%) | 92.70 | 92.32 | 91,100 |
| CORZ | 13.79▲ | +0.06 (+0.44%) | 14.345 | 13.18 | 16,697,095 |
| COSO | 27.10▲ | +0.57 (+2.15%) | 27.54 | 26.33 | 123,276 |
| COUR | 5.07▲ | +0.07 (+1.40%) | 5.18 | 5.02 | 4,808,417 |
| COYA | 4.21▲ | +0.01 (+0.24%) | 4.38 | 4.21 | 82,913 |
| COYY | 13.63▲ | +0.10 (+0.74%) | 13.76 | 13.47 | 19,476 |
| CP | 87.33▲ | +0.75 (+0.87%) | 88.04 | 86.83 | 1,357,701 |
| CPAG | 99.848▲ | +0.214 (+0.21%) | 99.848 | 99.848 | 300 |
| CPB | 19.86▲ | +0.51 (+2.64%) | 20.01 | 19.55 | 4,741,416 |
| CPBI | 20.245▼ | -0.2175 (-1.06%) | 20.245 | 19.875 | 3,188 |
| CPER | 39.75▲ | +0.18 (+0.45%) | 39.97 | 39.51 | 388,400 |
| CPF | 36.82▲ | +0.54 (+1.49%) | 37.22 | 36.50 | 131,316 |
| CPHI | 0.72▲ | +0.0349 (+5.09%) | 0.74 | 0.67 | 147,300 |
| CPHY | 50.525▼ | -0.007 (-0.01%) | 50.525 | 50.525 | 200 |
| CPLB | 20.17▲ | +0.03 (+0.15%) | 20.18 | 20.14 | 19,000 |
| CPLS | 33.615▲ | +0.0716 (+0.21%) | 33.6503 | 33.56 | 4,671 |
| CPNG | 14.32▼ | -0.02 (-0.14%) | 14.60 | 14.24 | 12,581,243 |
| CPOP | 3.49▲ | +0.28 (+8.72%) | 3.49 | 3.13 | 3,629 |
| CPRA | 27.8403▲ | +0.0612 (+0.22%) | 27.8403 | 27.71 | 21,408 |
| CPRJ | 27.33▲ | +0.088 (+0.32%) | 27.36 | 27.33 | 7,400 |
| CPRT | 27.83▲ | +0.32 (+1.16%) | 27.88 | 26.655 | 19,139,338 |
| CPS | 20.45▲ | +0.07 (+0.34%) | 20.83 | 20.02 | 384,517 |
| CPSH | 3.48▲ | +0.01 (+0.29%) | 3.60 | 3.376 | 93,506 |
| CPSS | 8.97▼ | -0.06 (-0.66%) | 9.02 | 8.88 | 13,271 |
| CPT | 99.77▲ | +1.92 (+1.96%) | 100.25 | 97.2535 | 728,783 |
| CPXR | 31.515▲ | +0.235 (+0.75%) | 31.61 | 31.31 | 2,500 |
| CPZ | 12.65▲ | +0.21 (+1.69%) | 12.65 | 12.495 | 105,780 |
| CQQQ | 41.53▲ | +0.54 (+1.32%) | 41.665 | 41.30 | 1,332,824 |
| CRBN | 255.28▲ | +1.11 (+0.44%) | 256.149 | 253.41 | 3,300 |
| CRBP | 4.42▼ | -0.04 (-0.90%) | 4.68 | 4.405 | 475,116 |
| CRBU | 0.519▲ | +0.055 (+11.85%) | 0.5254 | 0.4625 | 3,411,959 |
| CRCA | 18.38▲ | +1.86 (+11.26%) | 18.65 | 15.95 | 485,500 |
| CRCG | 12.52▲ | +1.21 (+10.70%) | 12.75 | 10.90 | 2,046,474 |
| CRCO | 13.14▲ | +0.53 (+4.20%) | 13.19 | 12.50 | 49,400 |
| CRD.A | 12.57▲ | +0.34 (+2.78%) | 12.80 | 12.1901 | 37,172 |
| CRDF | 0.9315▲ | +0.0458 (+5.17%) | 0.98 | 0.88 | 595,248 |
| CRDL | 1.15▲ | +0.05 (+4.55%) | 1.175 | 1.09 | 654,582 |
| CRDO | 171.51▼ | -1.30 (-0.75%) | 177.19 | 161.00 | 6,722,148 |
| CRDT | 20.277▲ | +0.07 (+0.35%) | 20.277 | 20.277 | 100 |
| CRE | 2.655▲ | +0.055 (+2.12%) | 2.719 | 2.61 | 5,923 |
| CRESY | 11.15▼ | -0.20 (-1.76%) | 11.4739 | 11.07 | 151,054 |
| CREX | 2.15▲ | +0.05 (+2.38%) | 2.355 | 2.0001 | 65,843 |
| CRF | 5.87▼ | -0.02 (-0.34%) | 5.93 | 5.82 | 1,487,952 |
| CRGO | 0.7574▼ | -0.0026 (-0.34%) | 0.8149 | 0.7567 | 193,442 |
| CRH | 85.22▲ | +2.04 (+2.45%) | 85.85 | 82.75 | 5,487,695 |
| CRIB | 23.8777▲ | +0.4081 (+1.74%) | 23.90 | 23.6863 | 10,081 |
| CRIS | 0.40▲ | +0.0184 (+4.82%) | 0.41 | 0.37 | 217,100 |
| CRMD | 7.57▲ | +0.19 (+2.57%) | 7.61 | 7.38 | 969,488 |
| CRML | 6.40▼ | -0.11 (-1.69%) | 6.545 | 6.055 | 5,560,558 |
| CRMT | 0.79▼ | -0.28 (-26.17%) | 1.31 | 0.67 | 1,310,475 |
| CRNT | 1.99▼ | -0.02 (-1.00%) | 2.035 | 1.99 | 212,146 |
| CRS | 372.53▼ | -5.98 (-1.58%) | 379.60 | 364.01 | 657,130 |
| CRSH | 18.492▼ | -0.313 (-1.66%) | 18.934 | 18.305 | 6,100 |
| CRSP | 49.88▼ | -0.16 (-0.32%) | 50.3299 | 47.36 | 2,154,863 |
| CRTO | 15.39▲ | +0.18 (+1.18%) | 15.64 | 15.25 | 177,197 |
| CRUS | 110.81▲ | +2.21 (+2.03%) | 111.2207 | 107.20 | 593,400 |
| CRUX | 28.76▲ | +0.02 (+0.07%) | 28.80 | 28.72 | 437,900 |
| CRVO | 2.29▼ | -0.02 (-0.87%) | 2.4055 | 2.28 | 136,346 |
| CRVS | 10.23▲ | +0.58 (+6.01%) | 10.325 | 9.65 | 1,058,097 |
| CRWG | 8.54▲ | +0.26 (+3.14%) | 9.16 | 7.23 | 14,762,018 |
| CRWS | 2.38▲ | +0.05 (+2.15%) | 2.3895 | 2.33 | 27,014 |
| CRWV | 62.13▲ | +1.01 (+1.65%) | 64.39 | 57.235 | 90,691,211 |
| CRXP | 18.945▲ | +0.0527 (+0.28%) | 18.945 | 18.925 | 2,993 |
| CRY | 15.35▲ | +0.10 (+0.66%) | 15.37 | 15.24 | 3,100 |
| CSAI | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.06 | 18,000 |
| CSB | 63.59▲ | +0.917 (+1.46%) | 63.59 | 62.86 | 4,600 |
| CSBR | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.6901 | 1,766 |
| CSD | 126.28▲ | +0.52 (+0.41%) | 127.32 | 125.66 | 9,300 |
| CSHI | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.62 | 822,372 |
| CSHR | 3.95▲ | +0.11 (+2.86%) | 3.995 | 3.75 | 171,383 |
| CSIO | 27.8748▲ | +0.1945 (+0.70%) | 27.93 | 27.83 | 6,502 |
| CSIQ | 9.77▲ | +0.20 (+2.09%) | 10.05 | 9.49 | 1,311,424 |
| CSMD | 33.78▲ | +0.30 (+0.90%) | 34.01 | 33.30 | 49,138 |
| CSPF | 25.19▲ | +0.045 (+0.18%) | 25.212 | 25.12 | 50,000 |
| CSPI | 7.35▼ | -0.26 (-3.42%) | 7.8669 | 7.35 | 7,240 |
| CSQ | 20.03▲ | +0.08 (+0.40%) | 20.11 | 19.8459 | 221,846 |
| CSQR | 16.71▲ | +0.72 (+4.50%) | 17.0798 | 15.61 | 1,415,306 |
| CSRE | 27.67▲ | +0.46 (+1.69%) | 27.67 | 27.30 | 225,319 |
| CSSD | 24.585 | +0.00 (+0.00%) | 24.605 | 24.49 | 7,260 |
| CSTE | 2.33▲ | +0.18 (+8.37%) | 2.535 | 2.17 | 77,167 |