Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCWC | 0.263▼ | -0.0054 (-2.01%) | 0.268 | 0.25 | 73,600 |
| HDB | 32.81▲ | +0.29 (+0.89%) | 33.01 | 32.66 | 8,213,300 |
| HEAL | 26.095▲ | +0.785 (+3.10%) | 26.19 | 25.71 | 4,953 |
| HEI.A | 254.25▲ | +1.34 (+0.53%) | 260.55 | 251.9723 | 248,254 |
| HELE | 17.62▼ | -0.02 (-0.11%) | 17.715 | 17.15 | 784,946 |
| HERE | 4.05 | +0.00 (+0.00%) | 4.08 | 3.93 | 35,918 |
| HERO | 27.23▼ | -0.13 (-0.48%) | 27.48 | 27.09 | 26,900 |
| HFFG | 1.43▼ | -0.05 (-3.38%) | 1.5426 | 1.40 | 225,390 |
| HGLB | 8.8171▲ | +0.0771 (+0.88%) | 8.899 | 8.72 | 79,055 |
| HGTY | 12.14▲ | +0.08 (+0.66%) | 12.1999 | 11.8939 | 77,542 |
| HHS | 2.85▲ | +0.04 (+1.42%) | 2.85 | 2.81 | 937 |
| HIBS | 4.22▼ | -0.02 (-0.47%) | 4.40 | 4.157 | 3,250,200 |
| HIGH | 21.80▼ | -0.07 (-0.32%) | 21.85 | 21.781 | 538,500 |
| HIHO | 0.9498▲ | +0.0191 (+2.05%) | 0.9499 | 0.91 | 16,325 |
| HIMS | 16.27▼ | -0.03 (-0.18%) | 16.92 | 15.79 | 22,330,700 |
| HIMX | 7.55▼ | -0.17 (-2.20%) | 7.685 | 7.4117 | 829,696 |
| HIMZ | 1.24▼ | -0.01 (-0.80%) | 1.34 | 1.17 | 19,481,900 |
| HIND | 2.63▲ | +0.04 (+1.54%) | 2.70 | 2.51 | 71,142 |
| HIPO | 28.88▲ | +0.62 (+2.19%) | 29.015 | 28.09 | 282,512 |
| HIT | 1.08▼ | -0.01 (-0.92%) | 1.1232 | 1.04 | 50,463 |
| HITI | 2.37▲ | +0.06 (+2.60%) | 2.425 | 2.28 | 450,506 |
| HIVE | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.08 | 6,838,463 |
| HIW | 22.95▼ | -0.17 (-0.74%) | 23.11 | 22.4582 | 1,808,113 |
| HIYY | 12.36▲ | +0.0489 (+0.40%) | 12.46 | 12.06 | 12,600 |
| HLI | 165.53▼ | -0.31 (-0.19%) | 167.84 | 164.00 | 460,882 |
| HLNE | 119.97▼ | -2.79 (-2.27%) | 125.145 | 119.47 | 409,531 |
| HMN | 43.13▲ | +0.56 (+1.32%) | 43.475 | 42.595 | 127,181 |
| HMR | 0.899▼ | -0.011 (-1.21%) | 0.91 | 0.897 | 11,500 |
| HNGE | 39.19▲ | +0.25 (+0.64%) | 40.3721 | 38.395 | 1,671,083 |
| HNST | 2.18▲ | +0.05 (+2.35%) | 2.205 | 2.14 | 1,457,652 |
| HNVR | 22.28▼ | -0.145 (-0.65%) | 22.71 | 22.28 | 9,117 |
| HOG | 20.35▼ | -0.07 (-0.34%) | 20.84 | 19.98 | 2,738,064 |
| HOLO | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.09 | 441,886 |
| HOOD | 75.44▼ | -0.53 (-0.70%) | 76.72 | 72.87 | 31,777,300 |
| HOOG | 21.68▼ | -0.30 (-1.36%) | 22.37 | 20.16 | 352,600 |
| HOOX | 8.16▼ | -0.14 (-1.69%) | 8.47 | 7.64 | 276,700 |
| HOOY | 30.62▼ | -0.09 (-0.29%) | 31.09 | 29.85 | 94,000 |
| HOTH | 0.9807▼ | -0.0393 (-3.85%) | 1.04 | 0.98 | 179,044 |
| HOVR | 1.75▼ | -0.01 (-0.57%) | 1.7989 | 1.69 | 338,724 |
| HOWL | 0.6587▲ | +0.0051 (+0.78%) | 0.665 | 0.6203 | 237,612 |
| HOYY | 8.66▼ | -0.046 (-0.53%) | 8.755 | 8.52 | 98,700 |
| HPAI | 2.90▼ | -0.1895 (-6.13%) | 3.25 | 2.90 | 5,666 |
| HPI | 16.30▲ | +0.03 (+0.18%) | 16.32 | 16.21 | 49,400 |
| HPP | 6.32▼ | -0.26 (-3.95%) | 6.66 | 6.135 | 1,317,775 |
| HPQ | 18.49▼ | -0.77 (-4.00%) | 19.37 | 18.49 | 20,393,566 |
| HQGO | 59.043▼ | -0.127 (-0.21%) | 59.043 | 58.63 | 109 |
| HQY | 74.36▲ | +0.48 (+0.65%) | 74.77 | 72.76 | 987,593 |
| HRB | 30.53▼ | -0.52 (-1.67%) | 32.07 | 30.10 | 3,243,600 |
| HRTG | 24.63▼ | -0.19 (-0.77%) | 25.477 | 23.94 | 537,268 |
| HRTX | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.145 | 1,449,236 |
| HSDT | 2.02▼ | -0.19 (-8.60%) | 2.35 | 1.98 | 391,900 |
| HSTM | 20.28▼ | -0.03 (-0.15%) | 20.46 | 20.01 | 261,649 |
| HTCO | 9.99▲ | +0.59 (+6.28%) | 10.25 | 9.35 | 6,796 |
| HTCR | 0.2641▲ | +0.0101 (+3.98%) | 0.2731 | 0.2477 | 93,691 |
| HTEC | 35.265▲ | +0.305 (+0.87%) | 35.4557 | 35.10 | 4,372 |
| HTFL | 22.27▲ | +1.61 (+7.79%) | 22.46 | 20.32 | 2,987,061 |
| HTGC | 15.84▲ | +0.26 (+1.67%) | 16.10 | 15.73 | 4,693,100 |
| HTOO | 3.50 | +0.00 (+0.00%) | 3.50 | 3.42 | 10,400 |
| HTZ | 4.92▼ | -0.12 (-2.38%) | 5.065 | 4.88 | 3,994,207 |
| HUBG | 39.86▲ | +0.20 (+0.50%) | 40.61 | 39.62 | 983,189 |
| HUBS | 247.31▲ | +3.46 (+1.42%) | 256.65 | 235.00 | 2,218,262 |
| HUDI | 1.18▲ | +0.05 (+4.42%) | 1.1983 | 1.12 | 9,710 |
| HUHU | 6.89▲ | +0.85 (+14.07%) | 7.20 | 5.87 | 13,400 |
| HUIZ | 1.96▼ | -0.026 (-1.31%) | 2.0561 | 1.94 | 3,620 |
| HUM | 184.99▲ | +0.89 (+0.48%) | 187.645 | 183.00 | 1,988,056 |
| HURN | 130.21▲ | +4.855 (+3.87%) | 131.49 | 126.6204 | 419,564 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.28 | 165,700 |
| HWH | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.4823 | 18,599 |
| HYDW | 47.2036▲ | +0.0236 (+0.05%) | 47.23 | 47.19 | 3,270 |
| HYFI | 37.74▲ | +0.04 (+0.11%) | 37.75 | 37.66 | 16,981 |
| HYFM | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.375 | 15,300 |
| HYFT | 1.38▼ | -0.01 (-0.72%) | 1.4194 | 1.33 | 262,811 |
| HYLS | 41.45▼ | -0.01 (-0.02%) | 41.499 | 41.40 | 124,673 |
| HYS | 94.55▼ | -0.02 (-0.02%) | 94.70 | 94.54 | 109,000 |
| HYSD | 20.29 | +0.00 (+0.00%) | 20.295 | 20.28 | 2,500 |
| HYT | 8.87▲ | +0.03 (+0.34%) | 8.905 | 8.8529 | 1,683,621 |
| HYTI | 19.575▼ | -0.115 (-0.58%) | 19.64 | 19.575 | 76,400 |
| HYXF | 47.225▼ | -0.055 (-0.12%) | 47.2682 | 47.165 | 23,666 |
| IAC | 34.27▼ | -0.04 (-0.12%) | 34.6699 | 33.225 | 1,218,560 |
| IAI | 169.25▼ | -0.05 (-0.03%) | 170.50 | 168.43 | 221,982 |
| IART | 11.44▲ | +0.12 (+1.06%) | 11.63 | 11.195 | 663,572 |
| IBEX | 29.82▼ | -0.28 (-0.93%) | 30.70 | 29.35 | 175,006 |
| IBIT | 38.39▼ | -0.58 (-1.49%) | 38.6901 | 37.735 | 54,716,017 |
| IBLC | 38.29▼ | -0.50 (-1.29%) | 38.47 | 37.475 | 33,443 |
| IBM | 258.31▼ | -4.07 (-1.55%) | 260.70 | 254.65 | 4,925,493 |
| IBO | 0.44▼ | -0.0056 (-1.26%) | 0.4713 | 0.37 | 91,858 |
| IBTA | 20.18▼ | -1.26 (-5.88%) | 21.8308 | 20.06 | 320,600 |
| IBUY | 63.80▼ | -0.32 (-0.50%) | 64.105 | 63.10 | 44,534 |
| ICCM | 0.5678▼ | -0.0022 (-0.39%) | 0.60 | 0.56 | 145,171 |
| ICE | 153.44▲ | +1.16 (+0.76%) | 154.53 | 149.46 | 4,109,726 |
| ICFI | 75.94▼ | -1.07 (-1.39%) | 78.22 | 75.785 | 136,556 |
| ICG | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.45 | 30,260 |
| ICLR | 88.62▼ | -4.38 (-4.71%) | 94.33 | 88.38 | 5,243,362 |
| ICOI | 12.475▲ | +0.065 (+0.52%) | 12.618 | 12.07 | 51,800 |
| ICRC | 23.6373▲ | +0.5403 (+2.34%) | 23.6373 | 23.07 | 791 |
| IDAI | 2.79▼ | -0.26 (-8.52%) | 3.17 | 2.76 | 209,675 |
| IDN | 4.83▼ | -0.07 (-1.43%) | 4.98 | 4.71 | 76,140 |
| IDR | 36.79▼ | -2.06 (-5.30%) | 38.00 | 35.76 | 208,877 |
| IDT | 48.76 | +0.00 (+0.00%) | 49.82 | 48.56 | 117,152 |
| IDX | 16.00 | +0.00 (+0.00%) | 16.01 | 15.89 | 27,000 |