Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 9.97▼ | -0.01 (-0.10%) | 10.0001 | 9.97 | 1,085 |
| GRFS | 7.28▼ | -0.12 (-1.62%) | 7.43 | 7.255 | 688,208 |
| GRML | 0.297▲ | +0.007 (+2.41%) | 0.3129 | 0.2611 | 5,808,354 |
| GRMN | 236.34▲ | +2.14 (+0.91%) | 237.3499 | 232.11 | 732,484 |
| GRNQ | 1.56▼ | -0.02 (-1.27%) | 1.6699 | 1.5201 | 10,337 |
| GRNT | 4.51▼ | -0.18 (-3.84%) | 4.80 | 4.505 | 1,122,110 |
| GRO | 2.25 | +0.00 (+0.00%) | 2.2973 | 2.222 | 170,481 |
| GROY | 2.80▼ | -0.07 (-2.44%) | 2.85 | 2.7308 | 2,159,853 |
| GRX | 8.97▲ | +0.08 (+0.90%) | 8.988 | 8.8861 | 31,477 |
| GSG | 29.25▼ | -0.28 (-0.95%) | 29.37 | 29.115 | 567,590 |
| GSHD | 39.01▲ | +2.13 (+5.78%) | 40.36 | 36.97 | 787,327 |
| GSIT | 7.36▼ | -0.22 (-2.90%) | 7.69 | 7.24 | 892,558 |
| GSK | 50.74▲ | +0.07 (+0.14%) | 51.175 | 50.59 | 3,475,422 |
| GSKH | 71.6072▼ | -0.3269 (-0.45%) | 72.14 | 71.6072 | 310 |
| GSM | 3.72▼ | -0.19 (-4.86%) | 3.88 | 3.62 | 1,163,923 |
| GSOL | 5.46▲ | +0.25 (+4.80%) | 5.625 | 5.4301 | 2,494,419 |
| GSUI | 10.45▼ | -0.0052 (-0.05%) | 10.749 | 10.3201 | 16,596 |
| GTE | 7.21▼ | -0.16 (-2.17%) | 7.5199 | 7.15 | 410,992 |
| GTEC | 0.5987▼ | -0.0048 (-0.80%) | 0.61 | 0.5605 | 116,456 |
| GTM | 2.65▼ | -0.16 (-5.69%) | 2.79 | 2.54 | 14,053,592 |
| GTN | 3.84▲ | +0.05 (+1.32%) | 3.89 | 3.8198 | 862,128 |
| GTN.A | 7.58▲ | +0.68 (+9.86%) | 7.58 | 7.58 | 747 |
| GUNR | 50.63▼ | -0.05 (-0.10%) | 50.69 | 50.32 | 235,742 |
| GURE | 3.80▼ | -0.05 (-1.30%) | 3.8763 | 3.41 | 51,010 |
| GUSH | 31.18▲ | +0.95 (+3.14%) | 31.18 | 29.92 | 512,604 |
| GV | 0.212▲ | +0.0045 (+2.17%) | 0.214 | 0.2012 | 192,486 |
| GWH | 0.7401▼ | -0.0517 (-6.53%) | 0.8081 | 0.7363 | 403,787 |
| GWRE | 102.69▼ | -5.17 (-4.79%) | 108.02 | 102.30 | 2,058,307 |
| GWRS | 6.90▼ | -0.19 (-2.68%) | 7.22 | 6.85 | 157,071 |
| GXC | 89.85 | +0.00 (+0.00%) | 89.85 | 89.13 | 19,448 |
| GXO | 49.73▲ | +1.09 (+2.24%) | 50.28 | 48.03 | 933,802 |
| GXPC | 29.54▼ | -1.255 (-4.08%) | 30.09 | 29.295 | 606,331 |
| GXPE | 31.80▲ | +0.3611 (+1.15%) | 31.80 | 31.72 | 202 |
| GXRP | 22.00▼ | -0.14 (-0.63%) | 22.525 | 21.90 | 43,029 |
| GYRE | 6.13▼ | -0.12 (-1.92%) | 6.34 | 6.0925 | 74,147 |
| GYRO | 6.00▼ | -0.17 (-2.76%) | 6.01 | 6.00 | 105 |
| HAFN | 7.59▲ | +0.36 (+4.98%) | 7.61 | 7.29 | 2,719,798 |
| HAIN | 0.6088▲ | +0.0029 (+0.48%) | 0.6395 | 0.5944 | 880,466 |
| HAL | 35.17▲ | +0.24 (+0.69%) | 35.17 | 34.3606 | 11,651,323 |
| HAO | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.05 | 130,804 |
| HAP | 69.71▲ | +0.16 (+0.23%) | 69.78 | 69.32 | 24,184 |
| HARD | 30.81▼ | -0.2047 (-0.66%) | 30.96 | 30.6501 | 17,924 |
| HAS | 84.39▼ | -0.35 (-0.41%) | 85.00 | 83.76 | 1,519,796 |
| HASI | 39.24▲ | +0.18 (+0.46%) | 39.69 | 39.00 | 518,803 |
| HAUZ | 22.18▼ | -0.11 (-0.49%) | 22.28 | 22.10 | 94,936 |
| HBIO | 6.055▲ | +0.185 (+3.15%) | 6.17 | 5.87 | 17,957 |
| HBNB | 5.20▼ | -0.18 (-3.35%) | 5.47 | 5.20 | 2,840 |
| HBR | 10.7716▼ | -0.1373 (-1.26%) | 10.94 | 10.7566 | 79,742 |
| HCA | 376.99▲ | +1.82 (+0.49%) | 376.99 | 369.41 | 1,233,219 |
| HCKT | 10.25▼ | -0.15 (-1.44%) | 10.34 | 9.9513 | 326,362 |
| HCM | 9.99▼ | -0.29 (-2.82%) | 10.19 | 9.77 | 54,833 |
| HCTI | 2.10▼ | -0.09 (-4.11%) | 2.2491 | 2.07 | 61,864 |
| HCWC | 0.2201▼ | -0.0248 (-10.13%) | 0.234 | 0.217 | 719,434 |
| HDEF | 31.58▲ | +0.03 (+0.10%) | 31.7494 | 31.45 | 98,168 |
| HDL | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 0 |
| HDV | 27.03▲ | +0.04 (+0.15%) | 27.1771 | 26.98 | 3,016,844 |
| HE | 12.88▼ | -0.14 (-1.08%) | 13.12 | 12.72 | 1,424,513 |
| HECA | 27.05▲ | +0.18 (+0.67%) | 27.11 | 26.66 | 51,254 |
| HELP | 4.85▲ | +0.18 (+3.85%) | 5.10 | 4.80 | 729,967 |
| HERE | 2.14▲ | +0.02 (+0.94%) | 2.17 | 2.09 | 48,139 |
| HERO | 24.43▼ | -0.2644 (-1.07%) | 24.655 | 24.302 | 8,651 |
| HERZ | 16.61▼ | -0.22 (-1.31%) | 17.02 | 16.01 | 8,609 |
| HESM | 37.21▲ | +0.42 (+1.14%) | 37.45 | 37.01 | 680,342 |
| HFFG | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.82 | 91,134 |
| HFGM | 31.5626▼ | -0.0674 (-0.21%) | 31.66 | 31.4301 | 14,727 |
| HFMF | 21.54▼ | -0.1149 (-0.53%) | 21.61 | 21.53 | 11,939 |
| HFSP | 13.96▲ | +0.005 (+0.04%) | 13.96 | 13.96 | 4 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.205 | 118,961 |
| HGER | 29.57▼ | -0.34 (-1.14%) | 29.72 | 29.51 | 1,392,952 |
| HGLB | 7.67▼ | -0.05 (-0.65%) | 7.75 | 7.58 | 111,336 |
| HHS | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 1,492 |
| HIBS | 17.32▼ | -0.745 (-4.12%) | 17.77 | 17.1201 | 107,125 |
| HIDE | 23.91▼ | -0.0011 (+0.00%) | 23.9372 | 23.865 | 11,862 |
| HIG | 129.50▲ | +1.25 (+0.97%) | 130.36 | 128.0001 | 1,401,329 |
| HII | 278.19▼ | -7.24 (-2.54%) | 284.3834 | 274.83 | 600,335 |
| HIPO | 25.78▼ | -0.18 (-0.69%) | 26.51 | 25.695 | 75,226 |
| HIPS | 11.37▲ | +0.006 (+0.05%) | 11.41 | 11.3401 | 25,989 |
| HIT | 0.9796▼ | -0.1004 (-9.30%) | 1.06 | 0.9714 | 104,319 |
| HKIT | 0.3162▼ | -0.0056 (-1.74%) | 0.3239 | 0.28 | 2,485,513 |
| HKPD | 0.351▼ | -0.044 (-11.14%) | 0.38 | 0.33 | 175,696 |
| HL | 15.98▲ | +0.02 (+0.13%) | 16.0399 | 15.46 | 29,505,287 |
| HLF | 12.13▲ | +0.23 (+1.93%) | 12.385 | 11.83 | 1,652,569 |
| HLI | 140.93▲ | +0.16 (+0.11%) | 142.44 | 139.93 | 616,777 |
| HLLY | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.415 | 299,926 |
| HLN | 8.77▼ | -0.19 (-2.12%) | 8.905 | 8.77 | 12,153,498 |
| HLNE | 79.51▼ | -2.71 (-3.30%) | 83.77 | 79.41 | 966,493 |
| HLP | 0.4419▲ | +0.0029 (+0.66%) | 0.4552 | 0.403 | 1,191,491 |
| HLX | 8.85▲ | +0.16 (+1.84%) | 8.86 | 8.5718 | 887,592 |
| HMYY | 7.03▼ | -0.02 (-0.28%) | 7.0699 | 7.02 | 6,506 |
| HOLO | 1.71▼ | -0.04 (-2.29%) | 1.8111 | 1.70 | 276,773 |
| HOOZ | 11.59▲ | +0.51 (+4.60%) | 11.668 | 10.2142 | 324,074 |
| HOWL | 0.3701▲ | +0.0188 (+5.35%) | 0.3799 | 0.348 | 646,538 |
| HOYY | 5.925▼ | -0.015 (-0.25%) | 5.97 | 5.92 | 18,203 |
| HP | 35.45▲ | +0.48 (+1.37%) | 35.49 | 34.12 | 513,410 |
| HPAI | 0.658▲ | +0.036 (+5.79%) | 0.75 | 0.6301 | 166,161 |
| HPF | 15.76▼ | -0.13 (-0.82%) | 15.90 | 15.76 | 23,413 |
| HPS | 14.27▼ | -0.18 (-1.25%) | 14.45 | 14.20 | 54,245 |
| HRTG | 23.79▲ | +0.52 (+2.23%) | 24.79 | 23.0401 | 482,514 |
| HRTX | 0.4286▲ | +0.0111 (+2.66%) | 0.4462 | 0.41 | 4,814,190 |
| HSAI | 16.34▼ | -0.55 (-3.26%) | 16.83 | 16.16 | 1,431,319 |