Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 24.745▲ | +0.305 (+1.25%) | 24.79 | 24.43 | 1,972 |
| TAIT | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.13 | 7,278 |
| TAOP | 4.0157▼ | -2.3743 (-37.16%) | 6.30 | 3.56 | 292,171 |
| TAP | 50.59▼ | -0.93 (-1.81%) | 51.49 | 50.40 | 1,993,800 |
| TARA | 3.14▼ | -0.12 (-3.68%) | 3.27 | 3.12 | 165,447 |
| TARS | 40.89▼ | -0.06 (-0.15%) | 41.95 | 40.39 | 716,492 |
| TATT | 26.29▲ | +0.33 (+1.27%) | 26.43 | 25.72 | 146,477 |
| TAXM | 48.938▼ | -0.089 (-0.18%) | 48.938 | 48.938 | 0 |
| TBBB | 26.17▼ | -0.63 (-2.35%) | 27.23 | 26.14 | 385,200 |
| TBRG | 23.07▼ | -0.70 (-2.94%) | 23.61 | 23.07 | 81,753 |
| TCMD | 9.84▼ | -0.11 (-1.11%) | 10.155 | 9.80 | 271,092 |
| TDTF | 23.78▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 113,255 |
| TDTT | 24.02 | +0.00 (+0.00%) | 24.1097 | 23.99 | 459,088 |
| TECS | 32.02▲ | +1.26 (+4.10%) | 32.37 | 31.14 | 1,499,411 |
| TELO | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.85 | 322,700 |
| TEO | 9.43▼ | -0.41 (-4.17%) | 9.81 | 9.23 | 161,200 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,852,230 |
| TFX | 119.93▼ | -2.17 (-1.78%) | 122.17 | 119.89 | 368,994 |
| TGL | 1.27▼ | -0.08 (-5.93%) | 1.332 | 1.27 | 116,800 |
| THS | 20.72▼ | -1.04 (-4.78%) | 21.73 | 20.69 | 438,700 |
| THTA | 14.97▼ | -0.05 (-0.33%) | 15.07 | 14.94 | 18,252 |
| TILL | 18.66▲ | +0.18 (+0.97%) | 18.66 | 18.66 | 100 |
| TIP | 108.60▼ | -0.16 (-0.15%) | 109.04 | 108.38 | 1,633,728 |
| TIPX | 18.93▲ | +0.01 (+0.05%) | 18.9499 | 18.90 | 122,368 |
| TIPZ | 52.55▼ | -0.0644 (-0.12%) | 52.73 | 52.4592 | 10,333 |
| TIRX | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.28 | 20,871 |
| TISI | 19.99▲ | +0.23 (+1.16%) | 20.79 | 19.53 | 17,500 |
| TIVC | 3.71▼ | -0.19 (-4.87%) | 3.90 | 3.70 | 60,972 |
| TJX | 123.91▼ | -0.55 (-0.44%) | 124.97 | 123.25 | 3,786,600 |
| TKNO | 5.48▼ | -0.33 (-5.68%) | 5.84 | 5.455 | 193,994 |
| TLRY | 0.404▼ | -0.0123 (-2.95%) | 0.4193 | 0.4002 | 11,232,637 |
| TLYS | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.14 | 209,400 |
| TMCI | 5.67▼ | -0.20 (-3.41%) | 5.88 | 5.66 | 393,337 |
| TMF | 37.20▼ | -1.22 (-3.18%) | 38.03 | 36.57 | 10,013,071 |
| TMO | 402.76▼ | -12.57 (-3.03%) | 413.33 | 401.57 | 2,384,700 |
| TMQ | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.23 | 204,449 |
| TMUS | 228.00▼ | -0.70 (-0.31%) | 229.67 | 226.15 | 4,380,070 |
| TNFA | 0.137▼ | -0.016 (-10.46%) | 0.151 | 0.13 | 3,960,200 |
| TNON | 0.88▼ | -0.0602 (-6.40%) | 0.94 | 0.859 | 282,100 |
| TOVX | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.46 | 154,900 |
| TPL | 1,119.58▲ | +22.08 (+2.01%) | 1,123.07 | 1,090.7082 | 148,416 |
| TRDA | 7.59▼ | -0.26 (-3.31%) | 7.80 | 7.5168 | 117,868 |
| TREE | 34.16▼ | -1.08 (-3.06%) | 35.00 | 34.00 | 225,641 |
| TRNS | 79.16▲ | +1.77 (+2.29%) | 79.76 | 76.00 | 184,140 |
| TRUG | 0.21▼ | -0.019 (-8.30%) | 0.224 | 0.204 | 1,727,900 |
| TSDD | 22.53▼ | -0.89 (-3.80%) | 24.298 | 21.405 | 5,572,954 |
| TSLQ | 17.94▼ | -0.71 (-3.81%) | 19.36 | 17.06 | 49,235,800 |
| TSLS | 7.76▼ | -0.15 (-1.90%) | 8.07 | 7.57 | 33,069,800 |
| TSMZ | 18.40▲ | +0.35 (+1.94%) | 18.51 | 18.24 | 6,800 |
| TSN | 54.81▼ | -0.86 (-1.54%) | 55.88 | 54.62 | 3,090,000 |
| TSYY | 10.68▼ | -0.23 (-2.11%) | 10.69 | 10.53 | 107,800 |
| TTAN | 100.19▼ | -2.68 (-2.61%) | 102.85 | 99.73 | 1,416,900 |
| TTGT | 7.07▼ | -0.15 (-2.08%) | 7.25 | 7.01 | 548,593 |
| TUA | 21.66▼ | -0.09 (-0.41%) | 21.70 | 21.60 | 487,800 |
| TURB | 2.2998▼ | -0.0502 (-2.14%) | 2.3385 | 2.27 | 5,871 |
| TVTX | 14.50▼ | -0.44 (-2.95%) | 14.93 | 14.37 | 1,582,706 |
| TW | 137.26▼ | -1.49 (-1.07%) | 138.42 | 135.93 | 924,564 |
| TWM | 46.84▲ | +1.76 (+3.90%) | 47.10 | 45.76 | 302,004 |
| TWO | 10.80▼ | -0.18 (-1.64%) | 10.98 | 10.77 | 933,358 |
| TZA | 13.24▲ | +0.69 (+5.50%) | 13.365 | 12.80 | 23,879,698 |
| UBX | 0.798▼ | -0.0579 (-6.76%) | 0.8559 | 0.795 | 168,403 |
| UBXG | 3.10▲ | +0.02 (+0.65%) | 3.25 | 3.08 | 6,300 |
| UFG | 2.33▼ | -0.06 (-2.51%) | 2.495 | 2.29 | 69,400 |
| UFPI | 95.67▼ | -1.93 (-1.98%) | 97.00 | 95.00 | 429,481 |
| UG | 8.13▼ | -0.07 (-0.85%) | 8.193 | 8.12 | 3,840 |
| UGRO | 0.311▼ | -0.0313 (-9.14%) | 0.3419 | 0.311 | 196,894 |
| UHS | 171.07▼ | -2.59 (-1.49%) | 173.38 | 170.59 | 667,800 |
| ULY | 4.30▼ | -0.11 (-2.49%) | 4.60 | 4.00 | 12,211 |
| UNB | 28.15▼ | -0.23 (-0.81%) | 28.71 | 28.15 | 6,093 |
| UNFI | 21.30▼ | -0.27 (-1.25%) | 22.09 | 20.80 | 1,769,800 |
| UNG | 16.36▲ | +0.29 (+1.80%) | 16.40 | 16.03 | 5,500,142 |
| UNH | 313.53▼ | -4.97 (-1.56%) | 317.4212 | 311.91 | 12,096,235 |
| UNIT | 4.10▼ | -0.06 (-1.44%) | 4.185 | 4.05 | 1,897,089 |
| UNL | 9.02▲ | +0.05 (+0.56%) | 9.0587 | 8.94 | 11,202 |
| UOKA | 2.476▼ | -0.074 (-2.90%) | 2.568 | 2.425 | 49,900 |
| UPC | 3.98▲ | +0.09 (+2.31%) | 4.0876 | 3.73 | 44,842 |
| UPLD | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.72 | 141,531 |
| USCB | 15.83▼ | -0.76 (-4.58%) | 16.37 | 15.67 | 31,153 |
| USDU | 25.979▲ | +0.058 (+0.22%) | 26.12 | 25.94 | 54,153 |
| USIO | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.35 | 45,378 |
| USM | 59.77▼ | -1.48 (-2.42%) | 61.06 | 59.68 | 121,800 |
| USOY | 10.10▲ | +0.20 (+2.02%) | 10.25 | 10.04 | 98,300 |
| USSH | 50.575▼ | -0.02 (-0.04%) | 50.575 | 50.57 | 1,000 |
| UTHY | 40.973▼ | -0.397 (-0.96%) | 41.21 | 40.80 | 4,600 |
| UTL | 52.22▼ | -1.07 (-2.01%) | 53.23 | 52.11 | 105,400 |
| UTRE | 49.415▼ | -0.06 (-0.12%) | 49.415 | 49.38 | 6,300 |
| UTWO | 48.26▼ | -0.03 (-0.06%) | 48.29 | 48.25 | 106,900 |
| UTWY | 42.92▼ | -0.37 (-0.85%) | 43.13 | 42.74 | 13,200 |
| UUP | 27.17▲ | +0.07 (+0.26%) | 27.2888 | 27.1401 | 2,720,869 |
| UWMC | 4.18▼ | -0.20 (-4.57%) | 4.31 | 4.17 | 3,324,620 |
| VALN | 5.9964▼ | -0.1536 (-2.50%) | 6.2773 | 5.9964 | 12,704 |
| VALU | 37.51▼ | -0.995 (-2.58%) | 37.51 | 37.51 | 710 |
| VATE | 5.40▼ | -0.10 (-1.82%) | 5.53 | 5.31 | 23,400 |
| VCIG | 2.89▼ | -0.23 (-7.37%) | 3.08 | 2.8703 | 292,908 |
| VCYT | 26.44▼ | -0.25 (-0.94%) | 27.01 | 26.20 | 953,596 |
| VEEE | 2.22▼ | -0.11 (-4.72%) | 2.2985 | 2.15 | 70,622 |
| VERI | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.38 | 675,038 |
| VFL | 9.72▼ | -0.02 (-0.21%) | 9.77 | 9.69 | 37,400 |
| VGM | 9.48▼ | -0.03 (-0.32%) | 9.51 | 9.47 | 229,800 |
| VGSH | 58.47▼ | -0.03 (-0.05%) | 58.49 | 58.43 | 1,812,900 |