Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIGI | 93.28▲ | +4.03 (+4.52%) | 94.60 | 89.92 | 210,131 |
| CIGL | 0.2148▼ | -0.0032 (-1.47%) | 0.22 | 0.21 | 120,977 |
| CII | 23.63▲ | +0.19 (+0.81%) | 23.72 | 23.425 | 54,783 |
| CIIT | 2.01▲ | +0.05 (+2.55%) | 2.14 | 1.858 | 14,474 |
| CIK | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.28 | 521,842 |
| CIM | 8.38▲ | +0.26 (+3.20%) | 8.4901 | 8.13 | 1,516,330 |
| CING | 4.53▲ | +0.17 (+3.90%) | 4.635 | 4.24 | 108,412 |
| CINT | 3.04▲ | +0.09 (+3.05%) | 3.165 | 2.93 | 72,960 |
| CION | 6.36▼ | -0.01 (-0.16%) | 6.46 | 6.30 | 244,915 |
| CIRC | 0.399▲ | +0.0598 (+17.63%) | 0.4153 | 0.3325 | 3,091,793 |
| CISO | 0.1751▲ | +0.0011 (+0.63%) | 0.18 | 0.1601 | 86,809 |
| CISS | 0.565▲ | +0.016 (+2.91%) | 0.565 | 0.5255 | 258,280 |
| CITR | 2.60▼ | -0.28 (-9.72%) | 3.03 | 2.60 | 45,800 |
| CIVB | 26.91▲ | +0.22 (+0.82%) | 27.33 | 26.65 | 151,027 |
| CLB | 10.06▼ | -0.09 (-0.89%) | 10.35 | 9.95 | 376,519 |
| CLBK | 10.65▲ | +0.08 (+0.76%) | 10.7905 | 10.55 | 2,434,371 |
| CLBR | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 510,511 |
| CLBT | 11.37▲ | +0.225 (+2.02%) | 11.43 | 11.125 | 1,272,992 |
| CLCG | 28.3565▼ | -0.0366 (-0.13%) | 28.42 | 28.3565 | 1,040 |
| CLCV | 31.0971▲ | +0.2323 (+0.75%) | 31.10 | 30.93 | 3,083 |
| CLDI | 0.77▼ | -0.013 (-1.66%) | 0.779 | 0.75 | 26,900 |
| CLDX | 30.29▲ | +0.62 (+2.09%) | 30.82 | 29.605 | 1,100,405 |
| CLGN | 3.88▲ | +0.32 (+8.99%) | 3.88 | 3.5302 | 20,357 |
| CLIK | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.09 | 14,242 |
| CLIM | 24.78▲ | +0.4039 (+1.66%) | 24.78 | 24.78 | 100 |
| CLIR | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.43 | 11,806 |
| CLLS | 0.99▲ | +0.0645 (+6.97%) | 1.03 | 0.93 | 281,754 |
| CLM | 6.17▲ | +0.01 (+0.16%) | 6.205 | 6.07 | 2,226,181 |
| CLNE | 1.35▼ | -0.06 (-4.26%) | 1.4377 | 1.35 | 1,105,820 |
| CLNN | 3.73▲ | +0.44 (+13.37%) | 4.0499 | 3.1959 | 199,909 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOZ | 26.19▼ | -0.02 (-0.08%) | 26.21 | 26.17 | 250,300 |
| CLPR | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.045 | 22,040 |
| CLPT | 9.45▲ | +0.28 (+3.05%) | 9.7195 | 9.1922 | 467,170 |
| CLRB | 1.23▲ | +0.11 (+9.82%) | 1.24 | 1.12 | 109,491 |
| CLRO | 1.89▲ | +0.17 (+9.88%) | 2.0253 | 1.7208 | 180,320 |
| CLS | 299.69▼ | -0.66 (-0.22%) | 308.32 | 286.35 | 2,083,836 |
| CLSK | 8.43▼ | -0.03 (-0.35%) | 8.85 | 8.08 | 16,664,202 |
| CLST | 16.932▲ | +0.182 (+1.09%) | 16.95 | 16.685 | 12,860 |
| CLUB | 25.515▲ | +0.045 (+0.18%) | 25.515 | 25.515 | 6 |
| CLVT | 1.78▲ | +0.02 (+1.14%) | 1.85 | 1.765 | 2,857,738 |
| CLW | 18.96▲ | +0.33 (+1.77%) | 19.08 | 18.69 | 103,281 |
| CLWT | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.27 | 55,698 |
| CLX | 87.45▲ | +1.89 (+2.21%) | 88.055 | 85.675 | 2,231,793 |
| CLYM | 10.80▲ | +1.07 (+11.00%) | 10.99 | 9.84 | 1,359,111 |
| CM | 113.15▲ | +1.35 (+1.21%) | 113.73 | 111.48 | 516,528 |
| CMBS | 47.57 | +0.00 (+0.00%) | 47.57 | 47.27 | 28,800 |
| CMC | 64.65▲ | +0.11 (+0.17%) | 66.04 | 63.00 | 1,169,021 |
| CMCL | 23.21▼ | -0.20 (-0.85%) | 24.08 | 22.82 | 233,501 |
| CMCM | 2.33▲ | +0.004 (+0.17%) | 2.49 | 2.30 | 5,569 |
| CMCO | 14.40▼ | -0.20 (-1.37%) | 14.69 | 14.04 | 514,317 |
| CMCSA | 22.36▲ | +0.46 (+2.10%) | 22.41 | 22.04 | 34,302,774 |
| CMDB | 19.57▲ | +0.25 (+1.29%) | 19.76 | 19.30 | 39,313 |
| CMDT | 32.153▼ | -0.177 (-0.55%) | 32.42 | 31.945 | 65,900 |
| CMF | 54.83▲ | +0.04 (+0.07%) | 54.915 | 54.79 | 2,404,476 |
| CMG | 29.65▼ | -0.20 (-0.67%) | 30.72 | 29.48 | 18,537,592 |
| CMI | 536.22▲ | +14.09 (+2.70%) | 539.23 | 513.4333 | 1,400,176 |
| CMMB | 1.18▲ | +0.01 (+0.85%) | 1.29 | 1.17 | 64,833 |
| CMP | 22.00▲ | +0.17 (+0.78%) | 22.11 | 21.41 | 335,868 |
| CMPR | 80.575▲ | +4.545 (+5.98%) | 80.76 | 76.325 | 240,928 |
| CMPS | 11.90▲ | +0.79 (+7.11%) | 12.0441 | 11.065 | 3,351,159 |
| CMPX | 0.8333▼ | -0.0017 (-0.20%) | 0.8679 | 0.8221 | 1,883,132 |
| CMRE | 13.78▲ | +0.02 (+0.15%) | 13.945 | 13.515 | 553,441 |
| CMT | 22.56▲ | +0.12 (+0.53%) | 23.01 | 22.45 | 52,600 |
| CMTG | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.09 | 855,600 |
| CMTL | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.31 | 293,849 |
| CNBS | 23.318▲ | +0.832 (+3.70%) | 23.40 | 23.30 | 1,300 |
| CNCK | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.21 | 52,815 |
| CNDT | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.39 | 840,097 |
| CNEQ | 38.73▼ | -0.05 (-0.13%) | 39.07 | 38.275 | 215,100 |
| CNET | 1.33▼ | -0.09 (-6.34%) | 1.33 | 1.3243 | 2,474 |
| CNEY | 0.399▲ | +0.0029 (+0.73%) | 0.4254 | 0.3939 | 20,642 |
| CNF | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.885 | 2,367 |
| CNH | 11.54▲ | +0.32 (+2.85%) | 11.6551 | 11.21 | 11,994,373 |
| CNI | 121.25▲ | +1.16 (+0.97%) | 121.85 | 120.58 | 706,700 |
| CNL | 11.55▲ | +0.15 (+1.32%) | 12.065 | 11.115 | 135,400 |
| CNM | 41.59▼ | -0.09 (-0.22%) | 42.00 | 41.235 | 1,039,627 |
| CNOB | 30.95▲ | +0.77 (+2.55%) | 31.17 | 30.215 | 246,760 |
| CNQQ | 19.982▲ | +0.084 (+0.42%) | 20.06 | 19.87 | 2,900 |
| CNR | 87.31▼ | -2.59 (-2.88%) | 90.90 | 86.52 | 470,525 |
| CNRG | 77.63▲ | +0.40 (+0.52%) | 78.12 | 76.54 | 5,300 |
| CNS | 72.03▲ | +3.63 (+5.31%) | 72.20 | 69.00 | 533,929 |
| CNSP | 4.99 | +0.00 (+0.00%) | 4.99 | 4.99 | 0 |
| CNTB | 0.8752▼ | -0.0246 (-2.73%) | 0.9198 | 0.875 | 339,531 |
| CNTN | 1.73▲ | +0.04 (+2.37%) | 1.78 | 1.67 | 658,205 |
| CNTX | 0.2438▲ | +0.0054 (+2.27%) | 0.2534 | 0.2277 | 723,939 |
| CNTY | 0.782▼ | -0.005 (-0.64%) | 0.8197 | 0.7601 | 21,709 |
| CNVS | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.50 | 178,838 |
| CNXT | 39.423▲ | +0.133 (+0.34%) | 39.58 | 39.21 | 20,100 |
| CNXU | 2.99▼ | -0.30 (-9.12%) | 3.5999 | 2.95 | 592,002 |
| COAG | 34.17▲ | +2.08 (+6.48%) | 34.53 | 31.32 | 396,074 |
| COAL | 24.30▼ | -0.40 (-1.62%) | 24.49 | 23.92 | 26,800 |
| COCH | 0.6345▼ | -0.0195 (-2.98%) | 0.6892 | 0.6258 | 155,775 |
| COCP | 0.9429▼ | -0.0037 (-0.39%) | 0.976 | 0.9101 | 15,344 |
| CODA | 9.46▼ | -0.36 (-3.67%) | 9.99 | 9.44 | 76,599 |
| CODI | 10.36▲ | +0.31 (+3.08%) | 10.55 | 9.97 | 473,943 |
| CODX | 0.6473▼ | -0.0187 (-2.81%) | 0.70 | 0.6073 | 578,522 |
| COE | 11.77▲ | +0.44 (+3.88%) | 11.95 | 11.39 | 11,100 |
| COF | 201.56▲ | +1.73 (+0.87%) | 203.46 | 198.70 | 4,355,275 |
| COGT | 31.24▲ | +1.23 (+4.10%) | 31.50 | 30.03 | 2,311,787 |