Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 1.67▼ | -0.02 (-1.18%) | 1.83 | 1.64 | 713,256 |
| LUNR | 8.86▼ | -0.105 (-1.17%) | 9.21 | 8.74 | 7,370,200 |
| LVO | 0.5945▼ | -0.0063 (-1.05%) | 0.6199 | 0.5937 | 580,773 |
| LVRO | 1.74▲ | +0.015 (+0.87%) | 1.74 | 1.70 | 1,783 |
| LVWR | 3.68▼ | -0.38 (-9.36%) | 3.92 | 3.485 | 206,631 |
| LX | 6.51▼ | -0.24 (-3.56%) | 6.84 | 6.50 | 2,633,856 |
| LYRA | 6.92▼ | -0.55 (-7.36%) | 7.3879 | 6.92 | 15,282 |
| LZMH | 3.40▼ | -0.18 (-5.03%) | 3.60 | 3.40 | 285,967 |
| MAA | 142.03▼ | -1.00 (-0.70%) | 143.03 | 141.37 | 722,500 |
| MAAS | 4.04▲ | +0.06 (+1.51%) | 4.0698 | 3.93 | 8,071 |
| MAIA | 1.58 | +0.00 (+0.00%) | 1.62 | 1.58 | 111,453 |
| MANU | 17.24▼ | -0.27 (-1.54%) | 17.60 | 17.24 | 162,300 |
| MARA | 15.40▼ | -0.89 (-5.46%) | 15.92 | 15.02 | 75,305,100 |
| MARO | 18.14▼ | -0.64 (-3.41%) | 18.60 | 17.7124 | 186,976 |
| MASI | 145.15▼ | -3.48 (-2.34%) | 147.67 | 144.66 | 467,394 |
| MASK | 0.663▼ | -0.0601 (-8.31%) | 0.77 | 0.663 | 104,300 |
| MASS | 6.27▼ | -0.18 (-2.79%) | 6.53 | 6.21 | 210,753 |
| MAT | 18.28▼ | -0.08 (-0.44%) | 18.34 | 18.145 | 2,396,589 |
| MATH | 2.88▼ | -0.10 (-3.36%) | 2.985 | 2.72 | 179,255 |
| MATX | 103.98▼ | -2.33 (-2.19%) | 106.00 | 103.89 | 215,782 |
| MAX | 10.25▼ | -0.15 (-1.44%) | 10.46 | 10.23 | 288,854 |
| MAXI | 28.72▼ | -2.6923 (-8.57%) | 29.79 | 28.72 | 64,310 |
| MAZE | 13.31▼ | -0.18 (-1.33%) | 13.54 | 12.91 | 235,000 |
| MB | 6.40▲ | +0.23 (+3.73%) | 6.92 | 5.70 | 58,449 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 43,700 |
| MBIO | 1.54▼ | -0.11 (-6.67%) | 1.68 | 1.53 | 128,264 |
| MBLY | 13.81▼ | -0.34 (-2.40%) | 14.24 | 13.785 | 3,239,945 |
| MCHP | 68.55▼ | -0.59 (-0.85%) | 69.14 | 67.97 | 5,326,854 |
| MCHX | 1.97 | +0.00 (+0.00%) | 2.09 | 1.96 | 26,348 |
| MCK | 678.91▼ | -10.54 (-1.53%) | 693.31 | 678.77 | 709,700 |
| MCRP | 1.85▼ | -0.25 (-11.90%) | 2.08 | 1.85 | 96,935 |
| MCS | 15.48▼ | -0.27 (-1.71%) | 15.75 | 15.47 | 189,200 |
| MCTR | 1.55▲ | +0.08 (+5.44%) | 1.73 | 1.43 | 278,000 |
| MCW | 5.89▼ | -0.13 (-2.16%) | 6.01 | 5.86 | 940,999 |
| MDAI | 2.03▼ | -0.06 (-2.87%) | 2.1465 | 2.03 | 275,249 |
| MDBH | 3.3648▲ | +0.1498 (+4.66%) | 3.385 | 3.20 | 61,809 |
| MDCX | 2.17▼ | -0.05 (-2.25%) | 2.25 | 2.17 | 198,313 |
| MDLZ | 61.96▼ | -1.45 (-2.29%) | 63.22 | 61.92 | 5,808,227 |
| MDST | 26.64▼ | -0.088 (-0.33%) | 26.782 | 26.611 | 12,000 |
| MDU | 16.33▼ | -0.35 (-2.10%) | 16.72 | 16.33 | 1,419,500 |
| MDWD | 17.25▼ | -0.355 (-2.02%) | 18.21 | 17.00 | 108,592 |
| MEC | 14.35▼ | -0.08 (-0.55%) | 14.5594 | 14.2901 | 75,905 |
| MEGL | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.34 | 35,741 |
| MEI | 7.51▲ | +0.01 (+0.13%) | 7.64 | 7.42 | 388,807 |
| MERC | 3.28▲ | +0.03 (+0.92%) | 3.34 | 3.20 | 799,675 |
| METD | 14.216▲ | +0.026 (+0.18%) | 14.28 | 14.14 | 94,000 |
| MFC | 30.06▼ | -0.68 (-2.21%) | 30.76 | 30.06 | 2,032,000 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.06 | 125,600 |
| MHD | 11.05▼ | -0.08 (-0.72%) | 11.18 | 11.05 | 84,500 |
| MHF | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.77 | 60,400 |
| MHN | 9.60▼ | -0.04 (-0.41%) | 9.64 | 9.60 | 41,700 |
| MIDD | 136.12▼ | -1.19 (-0.87%) | 137.74 | 134.1601 | 993,137 |
| MIGI | 0.4308▲ | +0.0088 (+2.09%) | 0.46 | 0.41 | 221,580 |
| MIR | 20.71▼ | -0.11 (-0.53%) | 21.185 | 20.65 | 2,015,390 |
| MIRA | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 137,797 |
| MITT | 7.37▼ | -0.09 (-1.21%) | 7.46 | 7.37 | 94,658 |
| MKDW | 0.212▲ | +0.004 (+1.92%) | 0.214 | 0.205 | 154,800 |
| MKTW | 17.88▼ | -0.37 (-2.03%) | 18.26 | 17.75 | 46,800 |
| MKTX | 190.15▲ | +1.42 (+0.75%) | 192.96 | 189.75 | 818,491 |
| MLAB | 72.06▼ | -0.90 (-1.23%) | 73.14 | 70.28 | 48,799 |
| MLEC | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.52 | 2,262,218 |
| MLP | 16.83▼ | -0.28 (-1.64%) | 17.02 | 16.75 | 11,500 |
| MLPA | 49.46▼ | -0.24 (-0.48%) | 49.8373 | 49.46 | 257,937 |
| MLPX | 60.16▼ | -0.49 (-0.81%) | 61.00 | 60.16 | 392,033 |
| MLSS | 0.59▼ | -0.01 (-1.67%) | 0.59 | 0.57 | 51,100 |
| MMA | 0.9031▼ | -0.0329 (-3.51%) | 0.945 | 0.8521 | 280,202 |
| MMD | 14.63▲ | +0.07 (+0.48%) | 14.66 | 14.53 | 91,200 |
| MMU | 9.88▲ | +0.01 (+0.10%) | 9.95 | 9.85 | 167,500 |
| MNDO | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.15 | 44,118 |
| MNDR | 1.0698▲ | +0.0048 (+0.45%) | 1.075 | 1.045 | 37,680 |
| MNDY | 175.39▼ | -2.50 (-1.41%) | 179.90 | 174.90 | 836,637 |
| MNPR | 30.42▼ | -1.64 (-5.12%) | 32.80 | 29.19 | 60,700 |
| MNTN | 21.13▼ | -1.87 (-8.13%) | 22.895 | 20.84 | 794,610 |
| MODV | 0.6703▼ | -0.3997 (-37.36%) | 0.8306 | 0.58 | 32,653,924 |
| MOH | 175.17▲ | +0.73 (+0.42%) | 175.24 | 172.22 | 1,254,000 |
| MOMO | 8.32▲ | +0.05 (+0.60%) | 8.40 | 8.255 | 637,865 |
| MORN | 261.29▼ | -2.53 (-0.96%) | 264.61 | 260.49 | 388,401 |
| MOS | 33.13▲ | +0.58 (+1.78%) | 34.01 | 32.38 | 7,376,100 |
| MQT | 9.49▼ | -0.01 (-0.11%) | 9.56 | 9.47 | 139,600 |
| MQY | 10.91▼ | -0.04 (-0.37%) | 10.99 | 10.90 | 203,200 |
| MRAL | 17.48▼ | -2.07 (-10.59%) | 18.66 | 16.5884 | 587,931 |
| MREO | 1.74▲ | +0.04 (+2.35%) | 1.82 | 1.74 | 1,831,000 |
| MRKR | 1.26▼ | -0.03 (-2.33%) | 1.3152 | 1.25 | 118,178 |
| MRNA | 25.35▼ | -1.77 (-6.53%) | 27.22 | 25.35 | 13,096,600 |
| MRNO | 6.00▲ | +0.25 (+4.35%) | 6.26 | 5.73 | 1,051 |
| MRNY | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.83 | 1,854,146 |
| MRT | 2.48▼ | -0.043 (-1.70%) | 2.62 | 2.44 | 154,564 |
| MRTN | 12.06▼ | -0.33 (-2.66%) | 12.37 | 12.05 | 506,873 |
| MRVL | 72.95▼ | -0.05 (-0.07%) | 73.88 | 72.26 | 10,038,800 |
| MRX | 36.36▲ | +0.34 (+0.94%) | 37.18 | 35.90 | 1,590,900 |
| MSD | 7.48▲ | +0.02 (+0.27%) | 7.50 | 7.42 | 162,400 |
| MSDL | 17.63▼ | -0.24 (-1.34%) | 17.84 | 17.63 | 875,506 |
| MSFO | 17.32▼ | -0.07 (-0.40%) | 17.43 | 17.32 | 76,500 |
| MSGM | 3.03▲ | +0.0989 (+3.37%) | 3.18 | 2.98 | 34,769 |
| MSGS | 198.41▼ | -0.24 (-0.12%) | 200.025 | 197.27 | 177,457 |
| MSIF | 14.10▼ | -0.09 (-0.63%) | 14.26 | 13.82 | 213,300 |
| MSPR | 0.3949▼ | -0.0441 (-10.05%) | 0.443 | 0.392 | 344,185 |
| MSS | 0.8237▼ | -0.0043 (-0.52%) | 0.85 | 0.8046 | 12,769 |
| MST | 11.20▼ | -0.91 (-7.51%) | 11.69 | 10.98 | 447,200 |
| MSTR | 343.20▼ | -14.93 (-4.17%) | 351.51 | 339.2109 | 10,983,426 |