Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOLS | 4.24▲ | +0.15 (+3.67%) | 4.265 | 4.015 | 806,523 |
| EOS | 21.47▲ | +0.17 (+0.80%) | 21.4999 | 21.2301 | 100,623 |
| EOSE | 5.95▲ | +1.36 (+29.63%) | 5.99 | 4.91 | 61,404,036 |
| EOT | 17.123▲ | +0.063 (+0.37%) | 17.16 | 16.98 | 10,720 |
| EP | 2.87 | +0.00 (+0.00%) | 2.935 | 2.85 | 27,069 |
| EPAC | 36.37▲ | +0.18 (+0.50%) | 36.68 | 35.77 | 362,925 |
| EPAM | 123.85▼ | -6.14 (-4.72%) | 130.56 | 122.70 | 2,554,899 |
| EPHE | 25.67▼ | -0.04 (-0.16%) | 25.73 | 25.455 | 88,970 |
| EPI | 42.69▼ | -0.04 (-0.09%) | 42.99 | 42.52 | 1,577,832 |
| EPR | 53.11▲ | +0.09 (+0.17%) | 53.94 | 52.87 | 392,791 |
| EPRX | 7.08▲ | +0.20 (+2.91%) | 7.20 | 6.785 | 129,155 |
| EPSM | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.37 | 4,842 |
| EQH | 38.48▼ | -0.36 (-0.93%) | 38.94 | 37.735 | 5,018,085 |
| EQR | 60.46▼ | -0.34 (-0.56%) | 61.05 | 60.35 | 1,057,743 |
| EQTY | 26.605▲ | +0.045 (+0.17%) | 26.632 | 26.36 | 11,869 |
| EQWL | 118.97▲ | +0.60 (+0.51%) | 119.1099 | 118.04 | 121,067 |
| EQX | 14.88▼ | -0.40 (-2.62%) | 15.62 | 14.805 | 10,629,019 |
| ERIE | 257.25▲ | +3.87 (+1.53%) | 259.55 | 251.17 | 156,872 |
| ERII | 11.06▲ | +0.34 (+3.17%) | 11.11 | 10.6701 | 842,582 |
| ERNA | 0.2061▼ | -0.0139 (-6.32%) | 0.2179 | 0.2051 | 216,583 |
| ERY | 11.66▲ | +0.30 (+2.64%) | 11.735 | 11.00 | 11,118,057 |
| ES | 70.57▲ | +0.62 (+0.89%) | 71.195 | 69.76 | 2,565,080 |
| ESAB | 102.25▼ | -0.70 (-0.68%) | 103.39 | 101.08 | 585,192 |
| ESBG | 22.0377▲ | +0.2074 (+0.95%) | 22.0377 | 22.01 | 213 |
| ESMV | 28.725▼ | -0.0516 (-0.18%) | 28.75 | 28.725 | 2,433 |
| ESPO | 89.84▼ | -1.13 (-1.24%) | 90.18 | 89.31 | 12,493 |
| ESPR | 2.18▼ | -0.15 (-6.44%) | 2.325 | 2.18 | 8,197,255 |
| ESRT | 5.17▼ | -0.01 (-0.19%) | 5.20 | 5.04 | 1,150,873 |
| ESTA | 62.06▲ | +0.05 (+0.08%) | 62.78 | 60.7825 | 454,119 |
| ESTC | 45.00▼ | -3.72 (-7.64%) | 48.32 | 44.405 | 2,520,979 |
| ETB | 15.06▲ | +0.20 (+1.35%) | 15.0865 | 14.91 | 86,829 |
| ETCO | 11.969▲ | +0.019 (+0.16%) | 12.03 | 11.75 | 6,947 |
| ETD | 22.20▲ | +0.33 (+1.51%) | 22.22 | 21.39 | 266,612 |
| ETFT | 9.3213▲ | +0.0134 (+0.14%) | 9.35 | 9.2699 | 2,100 |
| ETG | 21.32▲ | +0.21 (+0.99%) | 21.3999 | 21.0001 | 84,755 |
| ETHD | 55.31▼ | -0.37 (-0.66%) | 58.411 | 54.775 | 446,317 |
| ETJ | 8.32▲ | +0.08 (+0.97%) | 8.32 | 8.215 | 173,872 |
| ETO | 28.40▲ | +0.20 (+0.71%) | 28.64 | 28.08 | 29,798 |
| ETV | 14.09▲ | +0.13 (+0.93%) | 14.09 | 13.85 | 129,911 |
| ETW | 9.15▲ | +0.02 (+0.22%) | 9.15 | 9.07 | 901,968 |
| ETY | 14.29▲ | +0.12 (+0.85%) | 14.33 | 14.11 | 396,265 |
| EU | 1.83▲ | +0.01 (+0.55%) | 1.86 | 1.785 | 1,380,238 |
| EUSB | 43.64▲ | +0.03 (+0.07%) | 43.70 | 43.54 | 21,043 |
| EVER | 15.88▼ | -0.25 (-1.55%) | 16.05 | 15.26 | 531,000 |
| EVEX | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.645 | 827,844 |
| EVF | 5.02 | +0.00 (+0.00%) | 5.06 | 5.00 | 88,600 |
| EVG | 10.80▲ | +0.07 (+0.65%) | 10.83 | 10.70 | 31,716 |
| EVGN | 0.8201▲ | +0.0169 (+2.10%) | 0.8708 | 0.7872 | 108,161 |
| EVGO | 2.00▲ | +0.09 (+4.71%) | 2.015 | 1.88 | 4,042,537 |
| EVH | 2.44▼ | -0.12 (-4.69%) | 2.57 | 2.335 | 3,813,067 |
| EVHY | 52.5301▲ | +0.0349 (+0.07%) | 52.565 | 52.5301 | 1,565 |
| EVIM | 52.9802▲ | +0.0873 (+0.17%) | 53.05 | 52.89 | 17,883 |
| EVLN | 48.38▼ | -0.08 (-0.17%) | 48.48 | 48.335 | 33,539 |
| EVMO | 50.56▲ | +0.05 (+0.10%) | 50.59 | 50.425 | 104,943 |
| EVN | 10.65▲ | +0.12 (+1.14%) | 10.67 | 10.53 | 121,071 |
| EVO | 2.62▼ | -0.07 (-2.60%) | 2.6485 | 2.59 | 31,662 |
| EVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 343,148 |
| EVSD | 51.125▲ | +0.03 (+0.06%) | 51.1599 | 51.0828 | 307,791 |
| EVSM | 50.32▼ | -0.03 (-0.06%) | 50.36 | 50.31 | 137,598 |
| EVT | 25.36▲ | +0.19 (+0.75%) | 25.43 | 25.14 | 53,629 |
| EVTL | 2.30▼ | -0.18 (-7.26%) | 2.56 | 2.275 | 2,973,459 |
| EVTR | 51.09 | +0.00 (+0.00%) | 51.205 | 51.00 | 476,926 |
| EVV | 9.57▲ | +0.09 (+0.95%) | 9.57 | 9.47 | 330,981 |
| EWG | 41.62▼ | -0.12 (-0.29%) | 41.815 | 41.19 | 1,927,592 |
| EWL | 60.55▼ | -0.09 (-0.15%) | 60.95 | 60.06 | 898,653 |
| EWM | 28.56▼ | -0.30 (-1.04%) | 28.61 | 28.43 | 282,968 |
| EXE | 99.50▼ | -0.69 (-0.69%) | 100.829 | 98.19 | 3,132,007 |
| EXFY | 0.7863▼ | -0.0117 (-1.47%) | 0.7999 | 0.76 | 583,459 |
| EXG | 9.18▲ | +0.09 (+0.99%) | 9.29 | 9.06 | 864,604 |
| EXK | 9.59▼ | -0.20 (-2.04%) | 10.00 | 9.43 | 6,677,570 |
| EXLS | 29.77▼ | -0.78 (-2.55%) | 30.295 | 29.38 | 2,505,493 |
| EXOD | 6.23▼ | -0.47 (-7.01%) | 7.015 | 6.22 | 46,113 |
| EXP | 197.29▲ | +1.57 (+0.80%) | 198.65 | 194.08 | 227,594 |
| EXPD | 144.83▼ | -1.79 (-1.22%) | 147.88 | 143.44 | 1,002,431 |
| EXPI | 5.99 | +0.00 (+0.00%) | 6.03 | 5.82 | 1,023,090 |
| EXPO | 66.66▼ | -0.09 (-0.13%) | 66.73 | 64.99 | 423,994 |
| EXR | 139.21▲ | +1.48 (+1.07%) | 139.6199 | 136.68 | 1,298,743 |
| EYE | 26.34▲ | +0.62 (+2.41%) | 26.92 | 25.01 | 1,070,564 |
| EYEG | 35.45▲ | +0.0289 (+0.08%) | 35.45 | 35.45 | 14 |
| EYPT | 14.23▲ | +0.06 (+0.42%) | 14.415 | 13.93 | 866,009 |
| EZGO | 1.30▲ | +0.036 (+2.85%) | 1.32 | 1.23 | 21,736 |
| EZMO | 26.8946▼ | -0.0201 (-0.07%) | 26.94 | 26.87 | 2,883 |
| EZRO | 25.8101▼ | -0.0138 (-0.05%) | 25.87 | 25.775 | 16,114 |
| F | 12.24▲ | +0.06 (+0.49%) | 12.27 | 11.96 | 28,170,516 |
| FA | 11.15▼ | -0.14 (-1.24%) | 11.34 | 10.63 | 875,602 |
| FAF | 63.99▲ | +0.60 (+0.95%) | 64.165 | 62.83 | 635,792 |
| FALN | 27.1248▲ | +0.0448 (+0.17%) | 27.195 | 27.04 | 1,435,018 |
| FAMI | 1.22 | +0.00 (+0.00%) | 1.22 | 1.22 | 0 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.24 | 176,433 |
| FAS | 132.46▲ | +1.01 (+0.77%) | 134.13 | 128.61 | 620,142 |
| FAX | 15.00▲ | +0.06 (+0.40%) | 15.02 | 14.91 | 128,235 |
| FBDC | 17.0214▼ | -0.0987 (-0.58%) | 17.12 | 16.98 | 12,926 |
| FBGL | 0.6657▲ | +0.0608 (+10.05%) | 0.67 | 0.6111 | 141,592 |
| FBIN | 40.81▲ | +0.51 (+1.27%) | 41.1799 | 39.65 | 1,289,176 |
| FBIO | 2.40▲ | +0.09 (+3.90%) | 2.415 | 2.27 | 192,222 |
| FBL | 27.48▲ | +1.33 (+5.09%) | 28.275 | 27.06 | 1,605,755 |
| FBND | 45.87▲ | +0.01 (+0.02%) | 45.9399 | 45.75 | 3,107,317 |
| FBRT | 8.64▲ | +0.06 (+0.70%) | 8.73 | 8.54 | 660,570 |
| FBY | 10.75▲ | +0.12 (+1.13%) | 10.875 | 10.6855 | 115,529 |
| FBYY | 13.97▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 854 |