Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONA | 86.41▼ | -0.25 (-0.29%) | 87.65 | 86.135 | 95,786 |
| FWONK | 93.77▲ | +0.18 (+0.19%) | 94.80 | 93.47 | 985,362 |
| FWRG | 16.36▼ | -0.32 (-1.92%) | 17.22 | 16.34 | 1,111,634 |
| FXED | 18.23▼ | -0.025 (-0.14%) | 18.29 | 18.17 | 1,705 |
| FXI | 39.08▼ | -0.11 (-0.28%) | 39.515 | 38.905 | 28,331,061 |
| FXU | 44.76▼ | -0.27 (-0.60%) | 45.095 | 44.705 | 492,632 |
| FXY | 58.98▼ | -0.12 (-0.20%) | 59.05 | 58.93 | 103,935 |
| GAIA | 4.04▲ | +0.10 (+2.54%) | 4.09 | 3.88 | 151,096 |
| GAM | 58.557▼ | -0.493 (-0.83%) | 59.165 | 58.3207 | 22,150 |
| GAMB | 5.62▼ | -0.14 (-2.43%) | 5.85 | 5.62 | 575,540 |
| GAME | 0.5179▼ | -0.0281 (-5.15%) | 0.5587 | 0.5141 | 866,194 |
| GAMR | 90.7118▼ | -2.2112 (-2.38%) | 91.40 | 90.67 | 1,444 |
| GAUZ | 1.20 | +0.00 (+0.00%) | 1.315 | 1.14 | 159,212 |
| GBAB | 15.24▼ | -0.06 (-0.39%) | 15.3099 | 15.18 | 91,091 |
| GBF | 104.82▼ | -0.36 (-0.34%) | 104.8484 | 104.8199 | 1,257 |
| GBIO | 5.43▲ | +0.04 (+0.74%) | 5.51 | 5.33 | 14,161 |
| GBLD | 18.1637▼ | -0.0013 (-0.01%) | 18.1637 | 18.1637 | 66 |
| GBLI | 28.3917▲ | +0.6417 (+2.31%) | 28.7024 | 27.875 | 2,932 |
| GBND | 50.80▼ | -0.15 (-0.29%) | 50.81 | 50.779 | 7,959 |
| GBR | 0.8039▼ | -0.0349 (-4.16%) | 0.829 | 0.80 | 3,812 |
| GBTC | 70.58▼ | -1.21 (-1.69%) | 72.50 | 69.97 | 4,730,626 |
| GCAL | 50.79▼ | -0.02 (-0.04%) | 50.879 | 50.79 | 21,819 |
| GCL | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.14 | 49,270 |
| GCO | 24.09▼ | -0.14 (-0.58%) | 24.83 | 23.965 | 87,595 |
| GCOR | 41.535▼ | -0.105 (-0.25%) | 41.58 | 41.51 | 270,570 |
| GCTK | 5.73▼ | -0.14 (-2.39%) | 5.85 | 5.6001 | 14,725 |
| GDC | 3.88▼ | -0.12 (-3.00%) | 4.07 | 3.88 | 10,084 |
| GDDY | 124.80▼ | -1.25 (-0.99%) | 127.05 | 124.505 | 1,373,791 |
| GDEV | 16.64▲ | +0.48 (+2.97%) | 16.65 | 16.3197 | 1,169 |
| GDHG | 2.753▼ | -0.277 (-9.14%) | 3.0299 | 2.667 | 4,014 |
| GDLC | 42.91▼ | -0.874 (-2.00%) | 44.2296 | 42.53 | 101,715 |
| GDO | 11.68▲ | +0.03 (+0.26%) | 11.74 | 11.6101 | 24,106 |
| GDRX | 2.82▲ | +0.03 (+1.08%) | 2.97 | 2.79 | 2,516,706 |
| GDTC | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.63 | 10,772 |
| GELS | 1.01▼ | -0.08 (-7.34%) | 1.08 | 1.00 | 39,915 |
| GEMI | 13.22▼ | -1.77 (-11.81%) | 14.95 | 13.0842 | 5,683,721 |
| GENC | 13.04 | +0.00 (+0.00%) | 13.25 | 12.93 | 23,375 |
| GENK | 2.32▼ | -0.01 (-0.43%) | 2.40 | 2.32 | 27,394 |
| GENM | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 4,683 |
| GENT | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 10,629 |
| GEOS | 15.57▲ | +0.35 (+2.30%) | 16.3405 | 15.12 | 160,862 |
| GETY | 1.50▼ | -0.03 (-1.96%) | 1.545 | 1.50 | 737,710 |
| GFAI | 0.8439▼ | -0.0121 (-1.41%) | 0.87 | 0.8214 | 401,240 |
| GFL | 44.13▼ | -0.45 (-1.01%) | 44.97 | 44.10 | 1,309,100 |
| GGLS | 6.92▲ | +0.07 (+1.02%) | 7.01 | 6.81 | 6,612,404 |
| GGME | 59.9541▼ | -0.7718 (-1.27%) | 60.505 | 59.9541 | 1,962 |
| GHG | 1.72 | +0.00 (+0.00%) | 1.7792 | 1.70 | 62,322 |
| GHY | 12.10▼ | -0.07 (-0.58%) | 12.1809 | 12.10 | 265,512 |
| GIAX | 16.64▼ | -0.54 (-3.14%) | 17.045 | 16.45 | 175,686 |
| GIC | 29.98▼ | -0.03 (-0.10%) | 30.1899 | 29.37 | 68,606 |
| GIG | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.47 | 57,272 |
| GIGB | 46.26▼ | -0.22 (-0.47%) | 46.31 | 46.2252 | 86,459 |
| GIGL | 50.8967▼ | -0.2153 (-0.42%) | 50.8967 | 50.89 | 405 |
| GIGM | 1.5805▲ | +0.0805 (+5.37%) | 1.5805 | 1.50 | 7,235 |
| GIND | 26.02▼ | -0.24 (-0.91%) | 26.04 | 25.9899 | 7,842 |
| GIPR | 0.9597▼ | -0.1903 (-16.55%) | 1.0799 | 0.9012 | 534,695 |
| GIS | 46.69▲ | +0.46 (+1.00%) | 46.875 | 46.30 | 6,373,058 |
| GITS | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.188 | 6,194 |
| GIW | 9.885▼ | -0.005 (-0.05%) | 9.885 | 9.885 | 262 |
| GLBZ | 4.10▼ | -0.25 (-5.75%) | 4.28 | 3.76 | 49,461 |
| GLDG | 1.40 | +0.00 (+0.00%) | 1.48 | 1.37 | 2,176,609 |
| GLDY | 16.8896▲ | +0.0896 (+0.53%) | 16.95 | 16.77 | 38,227 |
| GLE | 0.43▼ | -0.007 (-1.60%) | 0.4405 | 0.4299 | 27,455 |
| GLGG | 13.4116▼ | -3.4804 (-20.60%) | 17.17 | 13.37 | 33,133 |
| GLIBA | 32.90▲ | +0.41 (+1.26%) | 32.98 | 32.20 | 36,967 |
| GLIBK | 32.86▲ | +0.36 (+1.11%) | 32.89 | 31.90 | 361,076 |
| GLIN | 45.1931▼ | -0.3369 (-0.74%) | 45.505 | 45.065 | 29,033 |
| GLMD | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.02 | 92,143 |
| GLO | 5.6817▼ | -0.0083 (-0.15%) | 5.6817 | 5.64 | 182,543 |
| GLPI | 43.49▲ | +1.45 (+3.45%) | 43.93 | 42.60 | 3,962,615 |
| GLXG | 2.40▼ | -0.73 (-23.32%) | 2.70 | 2.39 | 241,851 |
| GLXY | 26.75▼ | -3.11 (-10.42%) | 30.29 | 26.73 | 8,008,199 |
| GMGI | 0.85▲ | +0.065 (+8.28%) | 0.8634 | 0.7612 | 349,674 |
| GMHS | 1.0101▲ | +0.0001 (+0.01%) | 1.03 | 1.01 | 22,662 |
| GMM | 1.28▼ | -0.02 (-1.54%) | 1.355 | 1.28 | 17,712 |
| GMMF | 100.35▲ | +0.015 (+0.01%) | 100.36 | 100.35 | 6,473 |
| GNE | 14.08▼ | -0.12 (-0.85%) | 14.25 | 14.02 | 55,096 |
| GNLN | 3.05▲ | +0.055 (+1.84%) | 3.49 | 3.00 | 317,186 |
| GNLX | 4.31▼ | -0.09 (-2.05%) | 4.525 | 4.165 | 102,153 |
| GNMA | 44.375▼ | -0.1019 (-0.23%) | 44.4499 | 44.2922 | 18,832 |
| GNPX | 2.84▼ | -0.40 (-12.35%) | 3.17 | 2.51 | 405,977 |
| GNS | 0.70▼ | -0.006 (-0.85%) | 0.7376 | 0.6851 | 921,932 |
| GNTA | 1.41▼ | -0.24 (-14.55%) | 1.77 | 1.41 | 119,398 |
| GNTX | 23.67▼ | -0.05 (-0.21%) | 23.8832 | 23.5238 | 1,484,922 |
| GO | 10.83▼ | -0.32 (-2.87%) | 11.3299 | 10.765 | 2,244,956 |
| GOCO | 3.00▼ | -0.23 (-7.12%) | 3.36 | 2.98 | 49,691 |
| GOF | 12.20▲ | +0.06 (+0.49%) | 12.21 | 12.10 | 1,871,020 |
| GOGO | 5.09▼ | -0.56 (-9.91%) | 5.685 | 5.08 | 4,744,635 |
| GOOD | 10.85▲ | +0.05 (+0.46%) | 10.93 | 10.81 | 502,061 |
| GOOS | 12.80▼ | -0.24 (-1.84%) | 13.21 | 12.78 | 696,596 |
| GOTU | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.38 | 343,218 |
| GOVI | 27.545▼ | -0.1472 (-0.53%) | 27.565 | 27.5242 | 51,665 |
| GOVX | 0.3748▼ | -0.0132 (-3.40%) | 0.392 | 0.3711 | 375,532 |
| GP | 0.9631▼ | -0.0269 (-2.72%) | 1.01 | 0.9401 | 29,486 |
| GPK | 15.58▲ | +0.17 (+1.10%) | 15.59 | 15.165 | 6,073,643 |
| GPRE | 9.67▼ | -0.09 (-0.92%) | 9.87 | 9.535 | 1,409,111 |
| GPRF | 50.78▲ | +0.005 (+0.01%) | 50.90 | 50.78 | 2,758 |
| GPRO | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 2,704,921 |
| GPTY | 43.441▼ | -0.989 (-2.23%) | 44.43 | 43.20 | 37,487 |
| GPUS | 0.2617▼ | -0.0183 (-6.54%) | 0.295 | 0.26 | 18,986,774 |