Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 49.005▲ | +0.01 (+0.02%) | 49.005 | 49.005 | 100 |
| GGR | 3.03▲ | +0.01 (+0.33%) | 3.045 | 3.0114 | 7,013 |
| GGRW | 34.141▲ | +0.165 (+0.49%) | 34.141 | 33.885 | 300 |
| GGUS | 61.024▲ | +0.294 (+0.48%) | 61.275 | 60.26 | 16,584 |
| GHG | 1.44▲ | +0.04 (+2.86%) | 1.4499 | 1.42 | 29,417 |
| GHYB | 45.365▼ | -0.035 (-0.08%) | 45.418 | 45.30 | 39,000 |
| GIAX | 15.493▲ | +0.103 (+0.67%) | 15.616 | 15.19 | 54,300 |
| GIB | 73.38▼ | -1.15 (-1.54%) | 74.53 | 73.00 | 765,441 |
| GIBO | 1.60▲ | +0.04 (+2.56%) | 1.6099 | 1.4752 | 52,932 |
| GIFT | 0.9601▼ | -0.0149 (-1.53%) | 1.02 | 0.9601 | 5,927 |
| GILT | 14.21▲ | +0.44 (+3.20%) | 14.24 | 13.35 | 836,500 |
| GINN | 72.409▼ | -0.019 (-0.03%) | 72.59 | 72.20 | 800 |
| GIPR | 0.601▲ | +0.008 (+1.35%) | 0.63 | 0.60 | 45,799 |
| GK | 25.0819▲ | +0.0419 (+0.17%) | 25.15 | 25.0819 | 1,099 |
| GKOS | 106.64▼ | -2.83 (-2.59%) | 111.78 | 106.58 | 1,263,524 |
| GLAD | 18.53▼ | -0.01 (-0.05%) | 18.85 | 18.40 | 246,900 |
| GLBE | 29.70▼ | -1.96 (-6.19%) | 32.125 | 29.50 | 5,966,392 |
| GLDY | 16.23▼ | -0.42 (-2.52%) | 16.47 | 16.13 | 68,500 |
| GLGG | 6.6289▼ | -0.2275 (-3.32%) | 6.82 | 6.26 | 107,300 |
| GLL | 19.22▲ | +1.14 (+6.31%) | 19.41 | 18.95 | 8,744,006 |
| GLMD | 0.571▼ | -0.042 (-6.85%) | 0.61 | 0.5681 | 29,621 |
| GLOB | 48.46▼ | -0.94 (-1.90%) | 50.46 | 47.61 | 1,627,000 |
| GLXY | 21.30▼ | -0.36 (-1.66%) | 21.70 | 20.67 | 5,096,764 |
| GM | 81.22▲ | +0.14 (+0.17%) | 81.38 | 79.60 | 7,950,900 |
| GMAB | 30.00▼ | -0.03 (-0.10%) | 31.41 | 29.54 | 3,036,566 |
| GMED | 89.00▲ | +0.91 (+1.03%) | 90.57 | 88.01 | 782,778 |
| GMEY | 35.5873▼ | -0.186 (-0.52%) | 35.8299 | 35.5873 | 1,130 |
| GMGI | 0.639▼ | -0.016 (-2.44%) | 0.696 | 0.615 | 84,500 |
| GNLN | 0.8614▼ | -0.0078 (-0.90%) | 0.9004 | 0.7685 | 303,892 |
| GNLX | 2.56▼ | -0.05 (-1.92%) | 2.68 | 2.53 | 194,772 |
| GNOM | 46.3169▲ | +0.5055 (+1.10%) | 46.33 | 45.70 | 6,757 |
| GNPX | 1.80▼ | -0.22 (-10.89%) | 1.99 | 1.78 | 285,200 |
| GNS | 0.417▼ | -0.0041 (-0.97%) | 0.4501 | 0.396 | 751,077 |
| GNSS | 2.02▲ | +0.02 (+1.00%) | 2.075 | 1.93 | 124,676 |
| GNTA | 0.90▲ | +0.02 (+2.27%) | 0.90 | 0.8303 | 47,056 |
| GOCO | 1.62▼ | -0.17 (-9.50%) | 1.79 | 1.61 | 42,372 |
| GOGO | 4.15▼ | -0.02 (-0.48%) | 4.2457 | 4.05 | 2,295,286 |
| GOOG | 302.82▼ | -3.20 (-1.05%) | 304.89 | 296.90 | 23,706,100 |
| GOOGL | 302.02▼ | -3.70 (-1.21%) | 304.435 | 296.25 | 39,247,556 |
| GOOS | 11.93▼ | -0.30 (-2.45%) | 12.14 | 11.62 | 726,117 |
| GOOY | 13.61▼ | -0.13 (-0.95%) | 13.71 | 13.38 | 584,460 |
| GOSS | 2.15▼ | -0.14 (-6.11%) | 2.34 | 2.14 | 6,206,942 |
| GOTU | 2.11▼ | -0.01 (-0.47%) | 2.14 | 2.10 | 234,248 |
| GPI | 330.32▼ | -3.54 (-1.06%) | 337.68 | 324.49 | 159,300 |
| GPIQ | 51.38▼ | -0.01 (-0.02%) | 51.589 | 50.7301 | 1,011,678 |
| GPK | 12.37▼ | -0.05 (-0.40%) | 12.56 | 12.22 | 3,844,500 |
| GPMT | 1.73▼ | -0.22 (-11.28%) | 1.90 | 1.73 | 507,000 |
| GPN | 69.77▲ | +1.29 (+1.88%) | 70.345 | 68.12 | 5,743,562 |
| GPRO | 0.8066▼ | -0.0531 (-6.18%) | 0.8871 | 0.8018 | 3,283,046 |
| GPTY | 38.49▼ | -0.19 (-0.49%) | 38.736 | 37.85 | 27,200 |
| GPUS | 0.18▼ | -0.018 (-9.09%) | 0.20 | 0.18 | 11,138,200 |
| GPZ | 24.501▼ | -0.049 (-0.20%) | 24.71 | 24.15 | 314,800 |
| GRAB | 4.27▲ | +0.14 (+3.39%) | 4.30 | 4.10 | 39,291,337 |
| GRAN | 2.62▼ | -0.01 (-0.38%) | 2.68 | 2.62 | 1,700 |
| GREE | 1.20▼ | -0.07 (-5.51%) | 1.27 | 1.18 | 71,300 |
| GRND | 10.42▲ | +0.34 (+3.37%) | 10.42 | 9.925 | 942,081 |
| GRNI | 19.92▲ | +0.17 (+0.86%) | 19.99 | 19.5659 | 65,409 |
| GRNY | 24.76▲ | +0.04 (+0.16%) | 24.8693 | 24.41 | 3,933,995 |
| GRPN | 12.40▼ | -0.08 (-0.64%) | 12.60 | 12.035 | 797,569 |
| GRRR | 11.80▼ | -0.74 (-5.90%) | 12.39 | 11.6124 | 577,850 |
| GRW | 29.8015▲ | +0.0997 (+0.34%) | 29.88 | 29.68 | 1,328 |
| GRWG | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.08 | 306,366 |
| GSAT | 59.06▼ | -1.00 (-1.67%) | 60.50 | 57.76 | 303,800 |
| GSBD | 9.24▲ | +0.01 (+0.11%) | 9.35 | 9.1315 | 1,438,236 |
| GSHD | 50.63▲ | +1.94 (+3.98%) | 51.84 | 48.68 | 878,424 |
| GSIT | 6.57▲ | +0.43 (+7.00%) | 6.68 | 5.9001 | 613,249 |
| GSOL | 6.27▲ | +0.01 (+0.16%) | 6.335 | 6.125 | 857,600 |
| GSUN | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.1201 | 4,300 |
| GTBP | 0.457▼ | -0.007 (-1.51%) | 0.59 | 0.44 | 2,205,300 |
| GTEC | 0.915▲ | +0.085 (+10.24%) | 0.9398 | 0.83 | 181,221 |
| GTLB | 28.42▼ | -1.13 (-3.82%) | 29.605 | 27.90 | 5,354,692 |
| GTM | 6.49▲ | +0.13 (+2.04%) | 6.50 | 6.245 | 14,937,300 |
| GURU | 61.6994▲ | +0.44 (+0.72%) | 61.91 | 61.295 | 928 |
| GUTS | 0.3927▼ | -0.0253 (-6.05%) | 0.4263 | 0.3871 | 3,447,506 |
| GV | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 78,326 |
| GVH | 1.30▲ | +0.3797 (+41.26%) | 1.79 | 1.06 | 69,783,867 |
| GWAV | 3.82▼ | -0.13 (-3.29%) | 4.075 | 3.69 | 38,700 |
| GWH | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.38 | 178,700 |
| GWRE | 122.29▼ | -4.74 (-3.73%) | 127.58 | 120.37 | 1,571,488 |
| GXDW | 23.363▼ | -0.065 (-0.28%) | 23.363 | 23.35 | 400 |
| GXPC | 28.72▼ | -0.18 (-0.62%) | 28.815 | 28.35 | 812,191 |
| GXPD | 25.07▼ | -0.0374 (-0.15%) | 25.12 | 24.865 | 248,615 |
| GXPT | 26.15▲ | +0.15 (+0.58%) | 26.255 | 25.665 | 207,996 |
| GYRO | 8.87 | +0.00 (+0.00%) | 8.87 | 8.87 | 0 |
| HACK | 76.52▼ | -1.37 (-1.76%) | 77.82 | 75.525 | 96,382 |
| HAE | 58.59▲ | +0.83 (+1.44%) | 59.47 | 58.00 | 736,682 |
| HAFC | 27.30▲ | +0.45 (+1.68%) | 27.44 | 26.6532 | 293,192 |
| HAIN | 0.882▼ | -0.0748 (-7.82%) | 0.9741 | 0.8608 | 1,402,627 |
| HBDC | 25.055▼ | -0.005 (-0.02%) | 25.08 | 25.01 | 9,900 |
| HBIO | 0.5965▲ | +0.0419 (+7.55%) | 0.6099 | 0.58 | 319,929 |
| HBNB | 7.40▲ | +0.03 (+0.41%) | 7.60 | 7.32 | 4,600 |
| HBR | 13.867▲ | +0.603 (+4.55%) | 14.1252 | 13.5793 | 33,221 |
| HCAC | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| HCAI | 0.225▼ | -0.001 (-0.44%) | 0.238 | 0.213 | 91,100 |
| HCAT | 1.73▼ | -0.11 (-5.98%) | 1.85 | 1.72 | 1,439,484 |
| HCHL | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.967 | 353,300 |
| HCI | 160.00▲ | +2.04 (+1.29%) | 162.14 | 157.86 | 90,700 |
| HCKT | 13.83▼ | -0.10 (-0.72%) | 14.05 | 13.5369 | 393,833 |
| HCMT | 37.3079▼ | -0.0221 (-0.06%) | 37.58 | 36.605 | 60,083 |
| HCWB | 0.6011▼ | -0.049 (-7.54%) | 0.6868 | 0.6011 | 101,858 |