Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 1,039.28▲ | +37.33 (+3.73%) | 1,043.66 | 1,008.854 | 2,536,160 |
| GSIW | 16.90▲ | +0.10 (+0.60%) | 17.50 | 16.27 | 3,769 |
| GSUN | 0.3141▲ | +0.0099 (+3.25%) | 0.3278 | 0.3064 | 157,143 |
| GT | 5.97▲ | +0.13 (+2.23%) | 6.00 | 5.86 | 5,822,355 |
| GTBP | 0.2886▲ | +0.0066 (+2.34%) | 0.295 | 0.2821 | 249,632 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| GTX | 26.62▲ | +0.22 (+0.83%) | 27.06 | 26.1672 | 1,855,201 |
| GTY | 33.11▼ | -0.26 (-0.78%) | 33.43 | 32.895 | 460,652 |
| GUG | 15.12▲ | +0.26 (+1.75%) | 15.14 | 14.66 | 198,145 |
| GURE | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.02 | 1,489 |
| GVA | 123.74▲ | +0.77 (+0.63%) | 124.645 | 122.22 | 182,929 |
| GVH | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.03 | 186,484 |
| GWH | 0.4047▲ | +0.0132 (+3.37%) | 0.4348 | 0.3798 | 2,908,707 |
| GWW | 1,312.24▲ | +11.90 (+0.92%) | 1,316.99 | 1,300.26 | 136,880 |
| GXAI | 0.8788▲ | +0.0128 (+1.48%) | 0.8838 | 0.8409 | 364,934 |
| GXDW | 24.0644▲ | +0.2272 (+0.95%) | 24.0644 | 24.025 | 298 |
| GXIG | 24.33▼ | -0.0296 (-0.12%) | 24.33 | 24.33 | 100 |
| GXO | 45.72▲ | +0.35 (+0.77%) | 45.99 | 45.23 | 1,120,172 |
| GXPC | 29.50▲ | +0.31 (+1.06%) | 29.57 | 29.35 | 33,428 |
| GYRO | 5.50▲ | +0.02 (+0.36%) | 5.50 | 5.47 | 2,374 |
| H | 180.67▲ | +1.19 (+0.66%) | 182.96 | 179.47 | 373,897 |
| HAYW | 14.58▼ | -0.14 (-0.95%) | 14.83 | 14.57 | 1,103,902 |
| HCAI | 5.0476▲ | +0.0876 (+1.77%) | 5.0499 | 4.875 | 3,610 |
| HCAT | 1.53▼ | -0.10 (-6.13%) | 1.61 | 1.53 | 1,063,075 |
| HCSG | 22.77▼ | -0.23 (-1.00%) | 23.17 | 22.4301 | 427,532 |
| HCTI | 0.8787▼ | -0.0612 (-6.51%) | 0.9769 | 0.8632 | 279,018 |
| HCWB | 2.18▲ | +0.06 (+2.83%) | 2.23 | 2.05 | 55,476 |
| HDB | 23.60▲ | +0.26 (+1.11%) | 23.70 | 23.495 | 4,667,200 |
| HDGE | 14.0948▼ | -0.1647 (-1.16%) | 14.15 | 14.06 | 35,924 |
| HDRN | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.812 | 22,391 |
| HE | 11.50▼ | -0.11 (-0.95%) | 11.6905 | 11.42 | 2,169,675 |
| HECO | 62.3747▼ | -0.981 (-1.55%) | 62.3747 | 62.3747 | 35 |
| HELS | 24.1909▲ | +0.215 (+0.90%) | 24.1909 | 24.015 | 5,741 |
| HEPS | 2.71▲ | +0.04 (+1.50%) | 2.75 | 2.67 | 188,885 |
| HERE | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.80 | 20,037 |
| HERZ | 15.88▲ | +0.10 (+0.63%) | 16.02 | 15.85 | 5,537 |
| HFRO | 7.06▼ | -0.09 (-1.26%) | 7.1599 | 7.06 | 29,981 |
| HGRO | 30.46▲ | +0.1512 (+0.50%) | 30.5433 | 30.31 | 30,076 |
| HGV | 45.11▲ | +0.29 (+0.65%) | 45.825 | 44.41 | 821,655 |
| HHH | 66.50▼ | -1.43 (-2.11%) | 68.14 | 66.30 | 422,100 |
| HIBS | 18.61▼ | -0.90 (-4.61%) | 18.91 | 18.5548 | 90,800 |
| HIMZ | 38.27▲ | +4.06 (+11.87%) | 39.75 | 33.90 | 367,658 |
| HIO | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.51 | 269,257 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HIT | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.96 | 66,688 |
| HIVE | 3.03▼ | -0.10 (-3.19%) | 3.3099 | 2.95 | 37,835,026 |
| HIW | 31.40▼ | -0.07 (-0.22%) | 31.56 | 31.18 | 1,052,495 |
| HIYY | 13.80▲ | +0.5469 (+4.13%) | 14.02 | 13.28 | 52,730 |
| HKIT | 3.15▲ | +0.06 (+1.94%) | 3.2422 | 2.90 | 28,442 |
| HLI | 129.05▲ | +0.99 (+0.77%) | 131.24 | 128.22 | 797,546 |
| HLIO | 76.18▼ | -0.13 (-0.17%) | 77.27 | 75.00 | 158,590 |
| HMOP | 38.66 | +0.00 (+0.00%) | 38.75 | 38.55 | 85,654 |
| HMYY | 5.995▼ | -0.025 (-0.42%) | 5.995 | 5.91 | 12,388 |
| HOFT | 14.47▲ | +0.15 (+1.05%) | 14.685 | 14.16 | 29,616 |
| HON | 215.90▼ | -2.42 (-1.11%) | 219.83 | 215.78 | 3,469,120 |
| HOOY | 27.96▲ | +2.48 (+9.73%) | 28.21 | 26.27 | 152,964 |
| HOUR | 1.85▲ | +0.0433 (+2.40%) | 1.8599 | 1.81 | 4,135 |
| HOYY | 5.15▲ | +0.015 (+0.29%) | 5.17 | 5.125 | 21,551 |
| HPAI | 0.4407▼ | -0.0146 (-3.21%) | 0.489 | 0.432 | 44,605 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HPI | 15.91▼ | -0.09 (-0.56%) | 16.05 | 15.91 | 25,646 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HR | 19.39▼ | -0.02 (-0.10%) | 19.555 | 19.31 | 1,353,786 |
| HRL | 23.88▼ | -0.20 (-0.83%) | 24.14 | 23.76 | 2,342,223 |
| HRTX | 0.3182▲ | +0.0092 (+2.98%) | 0.333 | 0.31 | 3,015,205 |
| HST | 23.21▲ | +0.12 (+0.52%) | 23.29 | 22.865 | 10,083,586 |
| HTAB | 18.89▼ | -0.01 (-0.05%) | 18.96 | 18.8601 | 15,680 |
| HTAX | 24.3199▼ | -0.0501 (-0.21%) | 24.335 | 24.30 | 911 |
| HTB | 46.70▼ | -0.01 (-0.02%) | 47.32 | 46.24 | 175,116 |
| HTCO | 2.99▲ | +0.15 (+5.28%) | 3.04 | 2.8625 | 44,338 |
| HTCR | 2.66▲ | +0.09 (+3.50%) | 2.7499 | 2.56 | 22,813 |
| HTD | 25.13▼ | -0.33 (-1.30%) | 25.56 | 25.13 | 57,177 |
| HTLD | 12.84▲ | +0.48 (+3.88%) | 12.88 | 12.51 | 590,935 |
| HTOO | 2.15▼ | -0.11 (-4.87%) | 2.45 | 2.15 | 24,826 |
| HTRB | 33.24▼ | -0.04 (-0.12%) | 33.2878 | 33.225 | 130,123 |
| HTT | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.47 | 72,144 |
| HTZ | 2.25▲ | +0.16 (+7.66%) | 2.30 | 2.075 | 27,638,005 |
| HUBC | 0.7281▼ | -0.0087 (-1.18%) | 0.7472 | 0.7048 | 93,384 |
| HUBG | 40.73▲ | +0.68 (+1.70%) | 41.24 | 40.00 | 1,625,256 |
| HUHU | 4.63▼ | -0.03 (-0.64%) | 4.93 | 4.60 | 10,410 |
| HUMA | 0.6422▼ | -0.0392 (-5.75%) | 0.70 | 0.6346 | 9,355,325 |
| HUN | 9.97▼ | -0.19 (-1.87%) | 10.295 | 9.955 | 1,273,434 |
| HUT | 80.86▼ | -7.79 (-8.79%) | 94.22 | 77.3501 | 9,550,327 |
| HUTG | 12.05▼ | -2.59 (-17.69%) | 16.285 | 10.91 | 572,191 |
| HUYA | 2.18▲ | +0.01 (+0.46%) | 2.215 | 2.14 | 3,323,388 |
| HVAC | 34.0556▼ | -0.1944 (-0.57%) | 34.70 | 34.0556 | 2,403 |
| HWKN | 118.99▼ | -0.40 (-0.34%) | 121.19 | 118.715 | 129,841 |
| HYBI | 48.925▲ | +0.0633 (+0.13%) | 48.93 | 48.8701 | 24,721 |
| HYDR | 42.76▼ | -0.48 (-1.11%) | 43.33 | 42.7001 | 56,693 |
| HYFT | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.3601 | 73,364 |
| HYI | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.4423 | 55,202 |
| HYLN | 3.33▼ | -0.04 (-1.19%) | 3.43 | 3.265 | 2,251,509 |
| HYMB | 24.81▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 1,173,274 |
| HYPR | 0.9021▼ | -0.002 (-0.22%) | 0.92 | 0.8811 | 527,303 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| HYT | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.222 | 976,217 |
| HYTI | 19.00▲ | +0.012 (+0.06%) | 19.01 | 18.93 | 37,303 |
| HYTR | 21.265▲ | +0.0193 (+0.09%) | 21.265 | 21.25 | 40,577 |
| HYUP | 41.345▲ | +0.0232 (+0.06%) | 41.345 | 41.33 | 1,839 |
| IART | 16.74▲ | +0.15 (+0.90%) | 16.935 | 16.44 | 524,408 |