Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GBR | 0.7493▼ | -0.0047 (-0.62%) | 0.7493 | 0.7202 | 74,808 |
| GBTC | 49.96▲ | +1.16 (+2.38%) | 50.865 | 49.82 | 1,283,521 |
| GBUG | 41.46▼ | -0.1946 (-0.47%) | 41.65 | 40.6701 | 31,758 |
| GCC | 23.17▼ | -0.08 (-0.34%) | 23.34 | 23.1593 | 75,446 |
| GCDT | 0.68▼ | -0.011 (-1.59%) | 0.73 | 0.6686 | 621,893 |
| GCL | 0.41▼ | -0.032 (-7.24%) | 0.442 | 0.41 | 147,862 |
| GCT | 33.32▼ | -0.66 (-1.94%) | 33.69 | 32.84 | 606,283 |
| GCTK | 0.3639▼ | -0.0046 (-1.25%) | 0.39 | 0.3512 | 136,383 |
| GDC | 0.0203▲ | +0.0022 (+12.15%) | 0.0222 | 0.0183 | 1,036,843,368 |
| GDDY | 74.99▼ | -2.05 (-2.66%) | 76.92 | 73.25 | 3,608,578 |
| GDEV | 12.22▼ | -0.47 (-3.70%) | 13.93 | 12.00 | 5,066 |
| GDLC | 28.80▲ | +0.6051 (+2.15%) | 29.3002 | 28.7501 | 33,933 |
| GDO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.64 | 26,474 |
| GDOG | 9.6952▼ | -0.0161 (-0.17%) | 9.905 | 9.6952 | 8,219 |
| GDS | 31.71▲ | +0.23 (+0.73%) | 32.63 | 29.99 | 5,312,516 |
| GDX | 81.44▼ | -1.07 (-1.30%) | 81.67 | 80.14 | 17,026,932 |
| GDXJ | 106.12▼ | -1.10 (-1.03%) | 106.96 | 104.8971 | 4,577,567 |
| GDXY | 10.88▼ | -0.17 (-1.54%) | 10.92 | 10.75 | 817,675 |
| GECC | 5.38▼ | -0.09 (-1.65%) | 5.565 | 5.33 | 162,091 |
| GEHC | 60.64▼ | -0.95 (-1.54%) | 61.50 | 60.32 | 4,776,856 |
| GENT | 10.225▼ | -0.025 (-0.24%) | 10.26 | 10.21 | 66,781 |
| GEOS | 6.99▼ | -0.23 (-3.19%) | 7.315 | 6.93 | 116,683 |
| GERN | 1.34▲ | +0.08 (+6.35%) | 1.37 | 1.27 | 18,700,589 |
| GEVO | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.415 | 2,963,721 |
| GFAI | 0.43▲ | +0.0206 (+5.03%) | 0.43 | 0.4035 | 401,457 |
| GFI | 34.63▼ | -3.97 (-10.28%) | 35.21 | 34.48 | 5,739,025 |
| GFL | 35.00▼ | -0.10 (-0.28%) | 35.345 | 34.59 | 1,458,581 |
| GFR | 5.49 | +0.00 (+0.00%) | 5.625 | 5.35 | 171,235 |
| GGG | 75.51▼ | -0.52 (-0.68%) | 76.21 | 74.94 | 908,266 |
| GGN | 4.95▼ | -0.03 (-0.60%) | 4.98 | 4.88 | 553,886 |
| GGR | 4.00 | +0.00 (+0.00%) | 4.05 | 3.846 | 43,007 |
| GHG | 1.13 | +0.00 (+0.00%) | 1.14 | 1.12 | 6,386 |
| GHY | 11.80▲ | +0.03 (+0.25%) | 11.805 | 11.76 | 149,660 |
| GIB | 61.33▲ | +0.05 (+0.08%) | 63.555 | 60.69 | 597,574 |
| GIFT | 0.93▲ | +0.04 (+4.49%) | 0.9899 | 0.8633 | 48,637 |
| GII | 75.6167▲ | +0.0967 (+0.13%) | 75.79 | 75.43 | 13,958 |
| GILD | 124.87▲ | +1.11 (+0.90%) | 125.17 | 123.00 | 7,896,115 |
| GILT | 12.57▼ | -0.62 (-4.70%) | 13.11 | 12.39 | 820,724 |
| GIPR | 0.1785▲ | +0.0059 (+3.42%) | 0.19 | 0.1733 | 1,761,439 |
| GITS | 1.51▲ | +0.03 (+2.03%) | 1.8299 | 1.39 | 106,263 |
| GLCR | 23.49▼ | -0.0435 (-0.18%) | 23.56 | 23.49 | 553 |
| GLD | 384.59▼ | -2.53 (-0.65%) | 386.41 | 382.64 | 6,725,953 |
| GLDG | 0.9219▼ | -0.0312 (-3.27%) | 0.9479 | 0.9057 | 642,182 |
| GLDM | 82.92▼ | -0.52 (-0.62%) | 83.28 | 82.49 | 2,480,777 |
| GLDN | 15.4252▼ | -0.2769 (-1.76%) | 15.4252 | 15.35 | 2,465 |
| GLDY | 13.1099▼ | -0.071 (-0.54%) | 13.1671 | 13.01 | 30,808 |
| GLIBA | 20.77▼ | -0.24 (-1.14%) | 21.8086 | 20.65 | 237,014 |
| GLIBK | 20.14▼ | -0.28 (-1.37%) | 21.10 | 19.97 | 1,041,885 |
| GLMD | 0.5641▼ | -0.0159 (-2.74%) | 0.61 | 0.5263 | 748,712 |
| GLND | 2.93▼ | -0.14 (-4.56%) | 3.255 | 2.925 | 997,049 |
| GLNG | 50.75▲ | +1.15 (+2.32%) | 51.42 | 49.36 | 1,177,116 |
| GLNK | 7.01▼ | -0.02 (-0.28%) | 7.22 | 7.003 | 74,640 |
| GLOB | 29.97▼ | -0.77 (-2.50%) | 31.37 | 28.85 | 1,617,235 |
| GLOO | 4.70▲ | +0.01 (+0.21%) | 4.81 | 4.6008 | 65,227 |
| GLPI | 44.19▼ | -0.40 (-0.90%) | 44.725 | 44.12 | 2,167,725 |
| GLRE | 15.97▼ | -0.10 (-0.62%) | 16.27 | 15.85 | 164,816 |
| GLSI | 23.75▲ | +0.37 (+1.58%) | 24.55 | 23.60 | 83,241 |
| GLTR | 192.58▼ | -1.54 (-0.79%) | 194.7538 | 191.9143 | 58,026 |
| GLU | 18.85▲ | +0.05 (+0.27%) | 18.8599 | 18.68 | 7,612 |
| GLUE | 18.67▲ | +0.36 (+1.97%) | 19.23 | 17.91 | 1,790,465 |
| GMAB | 25.61▲ | +0.34 (+1.35%) | 25.655 | 24.8824 | 1,574,313 |
| GME | 21.14▼ | -0.38 (-1.77%) | 21.6101 | 21.105 | 4,185,286 |
| GMED | 79.19▼ | -0.04 (-0.05%) | 80.235 | 77.745 | 2,007,824 |
| GMEX | 0.7198▲ | +0.0008 (+0.11%) | 0.7198 | 0.6705 | 360,598 |
| GMEY | 28.2954▼ | -0.2451 (-0.86%) | 28.55 | 28.2954 | 693 |
| GMHS | 0.9104▲ | +0.0171 (+1.91%) | 0.9104 | 0.882 | 74,383 |
| GMM | 3.06▼ | -0.44 (-12.57%) | 3.44 | 3.00 | 228,794 |
| GMTL | 16.35▲ | +0.15 (+0.93%) | 17.35 | 16.23 | 253,302 |
| GNK | 23.57▼ | -0.11 (-0.46%) | 23.79 | 23.46 | 375,838 |
| GNL | 9.08▼ | -0.14 (-1.52%) | 9.26 | 9.06 | 3,552,644 |
| GNLN | 2.61▲ | +0.04 (+1.56%) | 2.62 | 2.61 | 2,879 |
| GNMA | 44.095▼ | -0.06 (-0.14%) | 44.37 | 44.05 | 18,020 |
| GNPX | 0.5501▼ | -0.0419 (-7.08%) | 0.592 | 0.5236 | 342,343 |
| GNR | 69.40▼ | -0.11 (-0.16%) | 69.50 | 68.99 | 181,987 |
| GNS | 0.21▲ | +0.0017 (+0.82%) | 0.2174 | 0.203 | 5,016,097 |
| GNSS | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.60 | 117,101 |
| GOAI | 2.77▲ | +0.09 (+3.36%) | 2.88 | 2.54 | 100,342 |
| GOAU | 40.30▼ | -0.07 (-0.17%) | 40.46 | 40.0801 | 34,837 |
| GOEX | 75.4195▼ | -0.0905 (-0.12%) | 75.4497 | 72.87 | 8,172 |
| GOF | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.645 | 1,425,966 |
| GOGO | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.225 | 2,403,777 |
| GOOD | 11.95▼ | -0.12 (-0.99%) | 12.132 | 11.91 | 722,692 |
| GOOS | 9.23▼ | -0.56 (-5.72%) | 9.70 | 9.22 | 588,267 |
| GOOY | 13.15▼ | -0.63 (-4.57%) | 13.471 | 12.8799 | 1,025,250 |
| GORO | 1.33 | +0.00 (+0.00%) | 1.34 | 1.28 | 1,891,381 |
| GOSS | 0.1642▼ | -0.0038 (-2.26%) | 0.1761 | 0.16 | 11,503,914 |
| GOTU | 1.69▲ | +0.04 (+2.42%) | 1.705 | 1.67 | 488,972 |
| GOVX | 1.32▼ | -0.02 (-1.49%) | 1.43 | 1.30 | 535,084 |
| GPI | 315.25▲ | +2.09 (+0.67%) | 318.42 | 309.93 | 130,604 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.32 | 119,667 |
| GPN | 65.09▼ | -1.79 (-2.68%) | 67.51 | 64.94 | 3,361,473 |
| GPOR | 162.34▲ | +1.63 (+1.01%) | 162.94 | 159.95 | 383,901 |
| GPRE | 15.06▲ | +0.24 (+1.62%) | 15.38 | 14.6867 | 1,158,393 |
| GPRF | 49.99▼ | -0.165 (-0.33%) | 50.20 | 49.99 | 952 |
| GPRO | 0.74▼ | -0.0499 (-6.32%) | 0.7974 | 0.74 | 5,339,227 |
| GQGU | 25.2597▲ | +0.1197 (+0.48%) | 25.39 | 25.14 | 100,714 |
| GRAB | 3.49▼ | -0.08 (-2.24%) | 3.59 | 3.47 | 41,584,121 |
| GRAG | 5.9761▼ | -0.2797 (-4.47%) | 6.10 | 5.9761 | 7,925 |
| GRCE | 2.26▼ | -0.12 (-5.04%) | 2.40 | 2.26 | 260,806 |