Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNB | 13.46▲ | +0.02 (+0.15%) | 13.56 | 13.37 | 414,613 |
| FMQQ | 13.01▼ | -0.01 (-0.08%) | 13.055 | 12.90 | 2,200 |
| FNCL | 74.51▲ | +0.69 (+0.93%) | 74.835 | 74.1114 | 133,309 |
| FNGG | 165.30▲ | +1.42 (+0.87%) | 165.58 | 158.475 | 14,300 |
| FNGR | 1.07▼ | -0.06 (-5.31%) | 1.18 | 1.05 | 159,300 |
| FOA | 22.62▲ | +0.86 (+3.95%) | 23.23 | 21.86 | 64,878 |
| FORA | 2.10 | +0.00 (+0.00%) | 2.10 | 2.09 | 15,964 |
| FORR | 5.61 | +0.00 (+0.00%) | 5.70 | 5.31 | 486,961 |
| FOUR | 56.26▲ | +1.25 (+2.27%) | 56.49 | 53.88 | 1,097,895 |
| FOX | 51.60▲ | +0.04 (+0.08%) | 52.785 | 51.42 | 2,336,667 |
| FOXA | 56.43▲ | +0.08 (+0.14%) | 57.83 | 56.26 | 6,399,974 |
| FPH | 5.42▲ | +0.02 (+0.37%) | 5.50 | 5.27 | 233,900 |
| FPX | 162.60▲ | +0.56 (+0.35%) | 163.32 | 160.64 | 26,600 |
| FRA | 11.49▼ | -0.14 (-1.20%) | 11.58 | 11.48 | 296,400 |
| FRAF | 49.96▲ | +0.84 (+1.71%) | 50.685 | 49.26 | 17,030 |
| FRDD | 18.5545▼ | -0.0286 (-0.15%) | 18.70 | 18.5545 | 844 |
| FRGT | 1.34▼ | -0.13 (-8.84%) | 2.16 | 1.21 | 10,123,107 |
| FRHC | 112.32▼ | -4.08 (-3.51%) | 117.00 | 111.57 | 126,000 |
| FROG | 47.565▼ | -4.115 (-7.96%) | 51.65 | 46.44 | 5,705,264 |
| FRSH | 7.29▲ | +0.05 (+0.69%) | 7.485 | 7.085 | 5,867,783 |
| FRSX | 0.8627▼ | -0.0323 (-3.61%) | 0.9139 | 0.8522 | 39,462 |
| FRTY | 20.73▲ | +0.07 (+0.34%) | 20.87 | 20.483 | 30,000 |
| FSCO | 5.83▲ | +0.06 (+1.04%) | 5.835 | 5.65 | 1,511,101 |
| FSGS | 30.3572▲ | +0.0102 (+0.03%) | 30.4148 | 30.15 | 326 |
| FSI | 5.50▼ | -0.13 (-2.31%) | 5.60 | 5.48 | 37,186 |
| FSK | 13.24▼ | -0.08 (-0.60%) | 13.47 | 13.105 | 1,828,139 |
| FSLR | 226.05▲ | +0.40 (+0.18%) | 228.0199 | 220.46 | 2,160,428 |
| FSOL | 9.96▲ | +0.01 (+0.10%) | 10.0255 | 9.75 | 216,323 |
| FSP | 0.76▼ | -0.02 (-2.56%) | 0.81 | 0.75 | 674,400 |
| FSSL | 13.10▲ | +0.02 (+0.15%) | 13.14 | 12.88 | 746,946 |
| FTCI | 9.19▼ | -0.30 (-3.16%) | 9.61 | 9.02 | 40,736 |
| FTEC | 218.10▲ | +0.15 (+0.07%) | 219.67 | 214.265 | 315,819 |
| FTEK | 1.37▲ | +0.11 (+8.73%) | 1.385 | 1.265 | 286,140 |
| FTGS | 35.2054▼ | -0.0371 (-0.11%) | 35.36 | 34.90 | 125,445 |
| FTHM | 0.9656▼ | -0.0544 (-5.33%) | 1.04 | 0.95 | 122,549 |
| FTLF | 15.01▲ | +0.78 (+5.48%) | 15.03 | 14.21 | 23,232 |
| FTQI | 20.50▲ | +0.02 (+0.10%) | 20.5699 | 20.26 | 155,244 |
| FTRE | 9.70▼ | -0.09 (-0.92%) | 9.97 | 9.4175 | 1,900,926 |
| FTRK | 0.515▼ | -0.02 (-3.74%) | 0.55 | 0.515 | 1,521 |
| FTSL | 45.31▲ | +0.01 (+0.02%) | 45.3598 | 45.27 | 191,811 |
| FUBO | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.30 | 15,620,833 |
| FUFU | 2.21▼ | -0.20 (-8.30%) | 2.41 | 2.19 | 115,193 |
| FULC | 10.66▲ | +0.03 (+0.28%) | 10.82 | 10.25 | 810,500 |
| FUNC | 37.68▲ | +0.06 (+0.16%) | 38.19 | 37.68 | 9,398 |
| FUTG | 11.2456▲ | +0.3406 (+3.12%) | 11.28 | 10.85 | 41,496 |
| FUTU | 148.94▲ | +2.22 (+1.51%) | 149.65 | 145.73 | 875,790 |
| FVRR | 13.10▼ | -1.24 (-8.65%) | 14.50 | 13.07 | 3,382,813 |
| FWDI | 4.74▼ | -0.09 (-1.86%) | 4.90 | 4.69 | 590,651 |
| FWONA | 79.63▲ | +1.30 (+1.66%) | 80.26 | 77.94 | 213,704 |
| FWONK | 86.74▲ | +1.19 (+1.39%) | 87.76 | 85.51 | 1,595,389 |
| FXED | 17.96▲ | +0.06 (+0.34%) | 17.97 | 17.86 | 5,093 |
| FXH | 114.80▲ | +0.15 (+0.13%) | 115.15 | 114.24 | 16,600 |
| FXL | 164.61▼ | -1.88 (-1.13%) | 165.57 | 163.77 | 21,611 |
| G | 37.73▲ | +0.37 (+0.99%) | 38.12 | 36.50 | 2,386,020 |
| GABF | 44.3227▲ | +0.1713 (+0.39%) | 44.50 | 44.14 | 6,792 |
| GAIA | 3.18▼ | -0.09 (-2.75%) | 3.28 | 3.135 | 32,257 |
| GALT | 2.74▼ | -0.02 (-0.72%) | 2.8099 | 2.69 | 133,812 |
| GAMB | 4.16▼ | -0.08 (-1.89%) | 4.26 | 4.115 | 598,079 |
| GAME | 0.3031▲ | +0.0022 (+0.73%) | 0.3251 | 0.30 | 990,559 |
| GAMR | 78.983▼ | -0.051 (-0.06%) | 79.02 | 78.03 | 1,000 |
| GANX | 1.81 | +0.00 (+0.00%) | 1.87 | 1.79 | 515,843 |
| GAUZ | 0.732▼ | -0.018 (-2.40%) | 0.83 | 0.717 | 34,800 |
| GBDC | 12.25▼ | -0.38 (-3.01%) | 12.66 | 12.22 | 5,094,577 |
| GBFH | 33.53▼ | -0.09 (-0.27%) | 34.10 | 33.10 | 41,900 |
| GBLI | 28.22 | +0.00 (+0.00%) | 28.47 | 28.13 | 2,259 |
| GBR | 0.7386▲ | +0.0284 (+4.00%) | 0.7386 | 0.71 | 50,695 |
| GBTC | 52.81▼ | -0.82 (-1.53%) | 53.21 | 51.91 | 4,826,026 |
| GBTG | 5.49▲ | +0.45 (+8.93%) | 5.68 | 5.325 | 3,260,113 |
| GCL | 0.656▼ | -0.027 (-3.95%) | 0.70 | 0.65 | 52,500 |
| GCT | 34.62▼ | -0.61 (-1.73%) | 35.2899 | 34.29 | 281,449 |
| GCTK | 1.72▲ | +0.07 (+4.24%) | 1.74 | 1.59 | 86,978 |
| GDC | 3.13▲ | +0.02 (+0.64%) | 3.25 | 3.08 | 8,613 |
| GDDY | 91.20▲ | +2.08 (+2.33%) | 91.53 | 87.13 | 2,948,702 |
| GDEV | 15.52▲ | +0.62 (+4.16%) | 15.52 | 15.49 | 1,150 |
| GDHG | 1.90▼ | -0.16 (-7.77%) | 2.13 | 1.90 | 4,700 |
| GDLC | 31.02▼ | -0.40 (-1.27%) | 31.23 | 30.53 | 55,346 |
| GDO | 11.54▲ | +0.01 (+0.09%) | 11.60 | 11.52 | 33,000 |
| GDOC | 34.6115▲ | +0.2443 (+0.71%) | 34.67 | 34.6115 | 57,007 |
| GDOT | 11.91 | +0.00 (+0.00%) | 12.0799 | 11.61 | 700,833 |
| GDRX | 2.22▲ | +0.04 (+1.83%) | 2.24 | 2.115 | 2,555,180 |
| GDTC | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.95 | 32,801 |
| GDYN | 6.51▼ | -0.07 (-1.06%) | 6.87 | 6.33 | 2,139,037 |
| GECC | 6.59▼ | -0.07 (-1.05%) | 6.74 | 6.59 | 78,195 |
| GEG | 2.09▲ | +0.06 (+2.96%) | 2.12 | 2.0401 | 11,758 |
| GEHC | 81.61▲ | +1.27 (+1.58%) | 82.65 | 80.06 | 3,899,040 |
| GELS | 0.799▲ | +0.004 (+0.50%) | 0.80 | 0.781 | 6,300 |
| GEMI | 6.585▼ | -0.975 (-12.90%) | 7.0899 | 6.305 | 2,734,459 |
| GEN | 22.81▼ | -0.91 (-3.84%) | 23.865 | 22.64 | 7,050,105 |
| GENI | 5.79 | +0.00 (+0.00%) | 5.89 | 5.745 | 6,774,101 |
| GENK | 1.75▼ | -0.08 (-4.37%) | 1.88 | 1.74 | 51,755 |
| GEO | 14.58▲ | +0.37 (+2.60%) | 14.72 | 14.05 | 2,515,000 |
| GEOS | 9.37▼ | -0.32 (-3.30%) | 9.90 | 9.15 | 246,722 |
| GETY | 0.8715▼ | -0.1285 (-12.85%) | 1.02 | 0.8501 | 2,476,872 |
| GEVO | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.80 | 1,693,947 |
| GFAI | 0.458▲ | +0.065 (+16.54%) | 0.502 | 0.415 | 847,500 |
| GFGF | 33.3618▲ | +0.0808 (+0.24%) | 33.3618 | 33.36 | 1,138 |
| GFLW | 27.4022▲ | +0.1182 (+0.43%) | 27.5299 | 27.045 | 114,999 |
| GGAL | 45.16▼ | -0.82 (-1.78%) | 45.9599 | 43.41 | 1,201,980 |
| GGLL | 88.72▼ | -2.12 (-2.33%) | 90.03 | 85.25 | 1,406,873 |
| GGME | 51.7735▲ | +0.0484 (+0.09%) | 51.96 | 51.27 | 6,784 |