Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 1.815▼ | -0.025 (-1.36%) | 1.92 | 1.67 | 44,679 |
| CDNL | 15.20▼ | -0.67 (-4.22%) | 15.80 | 14.645 | 1,413,909 |
| CDP | 33.31▲ | +0.57 (+1.74%) | 33.35 | 32.90 | 830,716 |
| CDPI | 19.935▲ | +0.1387 (+0.70%) | 19.935 | 19.935 | 7 |
| CDRE | 27.05▼ | -0.02 (-0.07%) | 27.387 | 26.09 | 643,224 |
| CDT | 0.159▼ | -0.027 (-14.52%) | 0.178 | 0.145 | 1,894,900 |
| CDTG | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.15 | 78,612 |
| CDX | 20.27▼ | -0.06 (-0.30%) | 20.37 | 20.269 | 80,900 |
| CDXS | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.21 | 1,279,514 |
| CECO | 58.69▲ | +1.20 (+2.09%) | 58.80 | 55.01 | 1,350,991 |
| CEE | 18.7602▼ | -0.0598 (-0.32%) | 19.0638 | 18.71 | 4,844 |
| CEF | 40.37▲ | +0.05 (+0.12%) | 40.80 | 40.21 | 433,507 |
| CEFA | 39.77▲ | +0.1764 (+0.45%) | 40.47 | 39.46 | 21,909 |
| CELC | 60.00▲ | +2.88 (+5.04%) | 62.56 | 56.81 | 2,382,968 |
| CELZ | 0.7547▲ | +0.0311 (+4.30%) | 0.78 | 0.68 | 402,502 |
| CENN | 2.53▲ | +0.03 (+1.20%) | 2.85 | 2.40 | 13,139 |
| CENX | 33.50▼ | -0.86 (-2.50%) | 34.43 | 33.21 | 1,518,197 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 127,935 |
| CEPI | 28.85▲ | +0.22 (+0.77%) | 29.21 | 28.29 | 48,200 |
| CEPL | 3.01▼ | -0.02 (-0.66%) | 3.13 | 2.91 | 301,260 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CEPU | 12.25▼ | -0.29 (-2.31%) | 12.75 | 12.09 | 300,540 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 77,308 |
| CERS | 2.31▲ | +0.09 (+4.05%) | 2.31 | 2.23 | 1,478,921 |
| CETX | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.74 | 20,886 |
| CETY | 0.935 | +0.00 (+0.00%) | 0.9751 | 0.93 | 9,188 |
| CEV | 10.33▲ | +0.03 (+0.29%) | 10.45 | 10.27 | 17,350 |
| CEVA | 28.88▲ | +0.10 (+0.35%) | 29.11 | 27.6897 | 338,780 |
| CEW | 19.742▲ | +0.035 (+0.18%) | 19.76 | 19.742 | 3,670 |
| CF | 117.93▼ | -0.58 (-0.49%) | 121.855 | 115.43 | 2,064,920 |
| CFBK | 33.53▲ | +0.02 (+0.06%) | 33.94 | 33.43 | 32,570 |
| CFFN | 8.16▲ | +0.07 (+0.87%) | 8.275 | 8.09 | 1,316,575 |
| CFG | 64.22▲ | +1.46 (+2.33%) | 64.70 | 62.62 | 5,483,644 |
| CFND | 2.73▲ | +0.12 (+4.60%) | 2.78 | 2.6221 | 28,495 |
| CFR | 156.02▲ | +2.81 (+1.83%) | 156.64 | 152.71 | 357,211 |
| CG | 37.31▲ | +0.75 (+2.05%) | 37.805 | 36.31 | 2,863,428 |
| CGAU | 21.92▲ | +0.02 (+0.09%) | 22.68 | 21.66 | 1,029,245 |
| CGBD | 10.13▼ | -0.12 (-1.17%) | 10.37 | 10.13 | 619,206 |
| CGBL | 36.94▲ | +0.09 (+0.24%) | 37.12 | 36.803 | 1,125,700 |
| CGC | 0.72▲ | +0.0043 (+0.60%) | 0.731 | 0.71 | 1,527,332 |
| CGCB | 25.23▲ | +0.05 (+0.20%) | 25.2864 | 25.19 | 1,268,097 |
| CGCP | 21.38▲ | +0.02 (+0.09%) | 21.4459 | 21.35 | 2,849,699 |
| CGDG | 37.89▲ | +0.35 (+0.93%) | 37.975 | 37.64 | 487,100 |
| CGDV | 49.17▲ | +0.14 (+0.29%) | 49.3559 | 48.85 | 2,563,787 |
| CGEM | 14.83▲ | +0.85 (+6.08%) | 14.92 | 13.85 | 684,300 |
| CGEN | 2.14▲ | +0.17 (+8.63%) | 2.18 | 1.96 | 923,298 |
| CGGE | 34.43▲ | +0.05 (+0.15%) | 34.61 | 34.204 | 328,500 |
| CGGG | 28.0303▼ | -0.0368 (-0.13%) | 28.2514 | 27.845 | 29,806 |
| CGGO | 38.20▲ | +0.13 (+0.34%) | 38.405 | 37.845 | 1,008,954 |
| CGHM | 24.43▼ | -0.01 (-0.04%) | 24.54 | 24.41 | 1,595,723 |
| CGHY | 24.49▼ | -0.0083 (-0.03%) | 24.54 | 24.45 | 33,700 |
| CGIB | 25.08▲ | +0.04 (+0.16%) | 25.13 | 25.028 | 100,700 |
| CGIC | 35.37▲ | +0.23 (+0.65%) | 35.51 | 35.075 | 367,300 |
| CGIE | 36.27▲ | +0.28 (+0.78%) | 36.38 | 35.92 | 342,900 |
| CGMM | 31.43▲ | +0.35 (+1.13%) | 31.53 | 31.04 | 878,514 |
| CGMS | 26.36▲ | +0.03 (+0.11%) | 26.41 | 26.30 | 1,454,819 |
| CGMU | 26.35▼ | -0.01 (-0.04%) | 26.39 | 26.34 | 4,093,543 |
| CGNG | 34.86▲ | +0.11 (+0.32%) | 35.055 | 34.48 | 505,900 |
| CGNX | 56.77▲ | +1.61 (+2.92%) | 57.05 | 53.815 | 1,459,293 |
| CGO | 11.90▲ | +0.11 (+0.93%) | 11.90 | 11.73 | 19,014 |
| CGON | 61.93▲ | +1.97 (+3.29%) | 62.71 | 60.16 | 761,801 |
| CGRO | 16.225▲ | +0.11 (+0.68%) | 16.225 | 16.225 | 100 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.39 | 25.3506 | 643,676 |
| CGSM | 25.99▲ | +0.01 (+0.04%) | 25.995 | 25.92 | 595,200 |
| CGTX | 0.7338▲ | +0.0064 (+0.88%) | 0.758 | 0.7256 | 456,771 |
| CGUI | 25.27▲ | +0.015 (+0.06%) | 25.27 | 25.25 | 97,459 |
| CGUS | 44.95▲ | +0.12 (+0.27%) | 45.155 | 44.69 | 1,227,200 |
| CGV | 15.82▲ | +0.022 (+0.14%) | 15.85 | 15.80 | 7,600 |
| CGVV | 31.59▲ | +0.16 (+0.51%) | 31.67 | 31.44 | 81,200 |
| CGXU | 32.63▲ | +0.03 (+0.09%) | 32.87 | 32.34 | 1,344,813 |
| CHAI | 0.2029▼ | -0.0023 (-1.12%) | 0.224 | 0.20 | 354,708 |
| CHAT | 79.77▼ | -0.58 (-0.72%) | 80.69 | 78.19 | 682,700 |
| CHAU | 17.68▼ | -0.0549 (-0.31%) | 17.772 | 17.65 | 20,400 |
| CHCI | 17.35▲ | +0.25 (+1.46%) | 17.7999 | 17.21 | 45,966 |
| CHCO | 142.10▲ | +1.31 (+0.93%) | 143.51 | 141.28 | 131,198 |
| CHCT | 13.15▲ | +0.37 (+2.90%) | 13.195 | 12.89 | 204,519 |
| CHDN | 83.025▲ | +1.055 (+1.29%) | 83.66 | 81.787 | 809,933 |
| CHE | 516.07▲ | +7.78 (+1.53%) | 519.27 | 506.01 | 114,119 |
| CHGA | 1.40▲ | +0.06 (+4.48%) | 1.4169 | 1.33 | 27,939 |
| CHGG | 0.7021▼ | -0.0179 (-2.49%) | 0.7299 | 0.683 | 461,980 |
| CHI | 11.16▲ | +0.13 (+1.18%) | 11.16 | 10.91 | 164,264 |
| CHIQ | 16.26▲ | +0.13 (+0.81%) | 16.26 | 16.09 | 9,600 |
| CHMG | 81.205▲ | +1.515 (+1.90%) | 81.205 | 79.51 | 59,699 |
| CHMI | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 59,195 |
| CHPS | 78.60▼ | -0.656 (-0.83%) | 79.86 | 77.45 | 20,800 |
| CHPX | 89.436▼ | -0.214 (-0.24%) | 90.55 | 87.822 | 27,000 |
| CHPY | 60.70▼ | -0.28 (-0.46%) | 61.58 | 59.58 | 868,505 |
| CHR | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.29 | 13,136 |
| CHRN | 15.76▲ | +0.79 (+5.28%) | 16.185 | 14.665 | 106,619 |
| CHRS | 1.00▲ | +0.0413 (+4.31%) | 1.03 | 0.955 | 967,662 |
| CHRW | 140.57▲ | +1.72 (+1.24%) | 141.9242 | 138.395 | 1,222,651 |
| CHSN | 0.8771▼ | -0.0229 (-2.54%) | 0.93 | 0.8302 | 29,293 |
| CHTR | 110.03▲ | +1.52 (+1.40%) | 112.56 | 108.80 | 3,020,162 |
| CHW | 7.81▲ | +0.03 (+0.39%) | 7.87 | 7.75 | 177,739 |
| CHY | 11.165▲ | +0.055 (+0.50%) | 11.196 | 11.06 | 185,558 |
| CHYM | 30.46▲ | +0.83 (+2.80%) | 31.07 | 29.68 | 3,247,562 |
| CIA | 3.53▲ | +0.08 (+2.32%) | 3.60 | 3.365 | 124,955 |
| CIEN | 341.95▼ | -2.25 (-0.65%) | 350.3468 | 328.88 | 1,919,671 |
| CIFG | 1.04 | +0.00 (+0.00%) | 1.1299 | 0.90 | 2,756,770 |
| CIFR | 8.88▼ | -0.06 (-0.67%) | 9.25 | 8.245 | 56,220,672 |