Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOL | 90.53▼ | -0.53 (-0.58%) | 93.30 | 87.89 | 2,533,749 |
| DUOT | 6.91▲ | +0.03 (+0.44%) | 6.985 | 6.48 | 619,871 |
| DVDN | 16.6773▼ | -0.6077 (-3.52%) | 16.7701 | 16.6773 | 1,634 |
| DVIN | 29.131▲ | +0.2998 (+1.04%) | 29.131 | 29.131 | 77 |
| DVND | 36.4829▲ | +0.1851 (+0.51%) | 36.60 | 36.4829 | 1,186 |
| DVQQ | 26.1487▲ | +0.2338 (+0.90%) | 26.1487 | 25.87 | 1,014 |
| DVRE | 23.4561▲ | +0.2406 (+1.04%) | 23.4561 | 23.4561 | 11 |
| DVSP | 25.9623▲ | +0.1774 (+0.69%) | 25.9623 | 25.9623 | 1,386 |
| DVXC | 26.524▲ | +0.1781 (+0.68%) | 26.524 | 26.524 | 4 |
| DVXP | 25.2285▲ | +0.2753 (+1.10%) | 25.2285 | 25.2285 | 19 |
| DVXV | 29.6895▼ | -0.067 (-0.23%) | 29.6895 | 29.6895 | 1 |
| DVXY | 22.5805▲ | +0.3717 (+1.67%) | 22.5805 | 22.5805 | 4 |
| DWSN | 2.81▲ | +0.09 (+3.31%) | 2.8485 | 2.72 | 55,268 |
| DWTX | 1.98▲ | +0.04 (+2.06%) | 2.1094 | 1.9676 | 50,081 |
| DX | 13.21▲ | +0.13 (+0.99%) | 13.2665 | 13.00 | 4,909,556 |
| DXC | 12.37▼ | -0.32 (-2.52%) | 12.78 | 12.31 | 3,121,091 |
| DXCM | 65.68▼ | -0.12 (-0.18%) | 66.43 | 64.40 | 3,762,618 |
| DXF | 0.7215▼ | -0.0285 (-3.80%) | 0.7773 | 0.7215 | 13,014 |
| DXR | 9.40▲ | +0.325 (+3.58%) | 9.49 | 9.20 | 12,741 |
| DXYZ | 27.99▼ | -0.34 (-1.20%) | 28.51 | 27.50 | 1,156,447 |
| DYFI | 22.8954▲ | +0.0254 (+0.11%) | 22.9101 | 22.86 | 5,099 |
| DYLD | 22.505▲ | +0.005 (+0.02%) | 22.54 | 22.4607 | 15,296 |
| DYLG | 26.172▲ | +0.0808 (+0.31%) | 26.19 | 26.05 | 3,077 |
| DYNB | 39.5128▲ | +0.0496 (+0.13%) | 39.63 | 39.5128 | 5,583 |
| EAD | 6.59 | +0.00 (+0.00%) | 6.62 | 6.5701 | 230,607 |
| EAF | 7.34▼ | -0.02 (-0.27%) | 7.46 | 7.01 | 179,970 |
| EAGG | 47.65▲ | +0.03 (+0.06%) | 47.7201 | 47.525 | 222,481 |
| EAGL | 31.35▲ | +0.07 (+0.22%) | 31.385 | 31.10 | 404,598 |
| EARN | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.62 | 249,455 |
| EASY | 27.109▲ | +0.0716 (+0.26%) | 27.20 | 27.0909 | 3,829 |
| EATZ | 26.8307▲ | +0.1007 (+0.38%) | 26.92 | 26.70 | 2,685 |
| EBIZ | 27.3343▼ | -0.2104 (-0.76%) | 27.4392 | 27.00 | 4,165 |
| EBND | 21.17▲ | +0.01 (+0.05%) | 21.225 | 21.08 | 503,050 |
| EBON | 1.8999▲ | +0.0399 (+2.15%) | 1.92 | 1.89 | 3,107 |
| EBS | 8.45▲ | +0.06 (+0.72%) | 8.53 | 8.25 | 415,656 |
| ECC | 4.06▼ | -0.01 (-0.25%) | 4.13 | 4.04 | 1,663,357 |
| ECL | 272.47▼ | -1.04 (-0.38%) | 273.09 | 268.6205 | 923,482 |
| ECNS | 33.637▼ | -0.1529 (-0.45%) | 33.637 | 33.50 | 17,331 |
| ECX | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 699,389 |
| EDAP | 3.36▼ | -0.01 (-0.30%) | 3.56 | 3.26 | 17,319 |
| EDBL | 1.11▲ | +0.05 (+4.72%) | 1.19 | 1.08 | 194,115 |
| EDD | 5.49▲ | +0.04 (+0.73%) | 5.5088 | 5.35 | 316,822 |
| EDGF | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.72 | 1,820,899 |
| EDIV | 40.84▼ | -0.01 (-0.02%) | 40.88 | 40.44 | 102,299 |
| EDOW | 41.6613▲ | +0.2706 (+0.65%) | 41.74 | 41.26 | 17,537 |
| EDUC | 1.33▲ | +0.04 (+3.10%) | 1.3799 | 1.32 | 21,272 |
| EDV | 64.52▼ | -0.26 (-0.40%) | 65.00 | 64.20 | 1,032,650 |
| EE | 34.74▼ | -0.01 (-0.03%) | 35.59 | 33.8945 | 499,546 |
| EEA | 10.39▲ | +0.11 (+1.07%) | 10.75 | 10.22 | 107,205 |
| EEFT | 69.27▲ | +1.11 (+1.63%) | 69.27 | 67.16 | 560,128 |
| EFR | 10.57▲ | +0.04 (+0.38%) | 10.60 | 10.55 | 86,466 |
| EFT | 10.87▲ | +0.07 (+0.65%) | 10.97 | 10.7301 | 147,795 |
| EFX | 181.90▼ | -2.48 (-1.35%) | 183.8125 | 178.44 | 742,039 |
| EGAN | 7.49▼ | -0.36 (-4.59%) | 7.9571 | 7.425 | 172,306 |
| EGGS | 34.17▼ | -0.07 (-0.20%) | 34.29 | 33.71 | 8,583 |
| EGGY | 31.97▼ | -0.05 (-0.16%) | 32.02 | 31.25 | 37,964 |
| EGHT | 1.74▲ | +0.07 (+4.19%) | 1.74 | 1.635 | 988,238 |
| EGLE | 28.154▲ | +0.0587 (+0.21%) | 28.154 | 28.154 | 100 |
| EGO | 35.70▲ | +0.07 (+0.20%) | 36.63 | 35.09 | 1,489,154 |
| EH | 10.83▼ | -0.21 (-1.90%) | 11.14 | 10.74 | 538,094 |
| EHI | 6.15▲ | +0.04 (+0.65%) | 6.17 | 6.08 | 46,087 |
| EHTH | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.29 | 628,424 |
| EIC | 9.63▲ | +0.07 (+0.73%) | 9.74 | 9.55 | 261,682 |
| EIDO | 15.87▼ | -0.02 (-0.13%) | 15.89 | 15.76 | 181,224 |
| EKG | 16.24▼ | -0.39 (-2.35%) | 16.24 | 16.24 | 12 |
| EKSO | 8.02▼ | -0.71 (-8.13%) | 8.9336 | 7.89 | 90,789 |
| EL | 73.29▲ | +1.85 (+2.59%) | 74.63 | 69.60 | 2,854,627 |
| ELAN | 23.46▼ | -0.14 (-0.59%) | 24.16 | 22.61 | 4,021,261 |
| ELBM | 0.566▼ | -0.0163 (-2.80%) | 0.6073 | 0.5614 | 673,201 |
| ELD | 29.037▲ | +0.117 (+0.40%) | 29.088 | 28.77 | 8,477 |
| ELE | 19.68▲ | +0.21 (+1.08%) | 20.07 | 19.1401 | 125,649 |
| ELF | 63.93▲ | +2.16 (+3.50%) | 65.01 | 59.91 | 2,090,565 |
| ELIL | 20.8408▲ | +0.166 (+0.80%) | 21.17 | 20.21 | 36,720 |
| ELLO | 24.90▼ | -0.20 (-0.80%) | 25.10 | 24.90 | 1,478 |
| ELMD | 24.41▲ | +0.01 (+0.04%) | 24.5311 | 24.00 | 27,728 |
| ELME | 2.09▲ | +0.04 (+1.95%) | 2.10 | 2.045 | 1,252,850 |
| ELOG | 0.951▼ | -0.029 (-2.96%) | 0.99 | 0.951 | 2,500 |
| ELS | 64.07▲ | +0.29 (+0.45%) | 64.70 | 63.575 | 750,883 |
| ELTK | 7.93▼ | -0.17 (-2.10%) | 7.98 | 7.85 | 2,706 |
| ELVA | 8.21▲ | +0.10 (+1.23%) | 8.365 | 7.93 | 239,126 |
| EM | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 3,852 |
| EMB | 95.51▲ | +0.40 (+0.42%) | 95.74 | 94.91 | 8,487,576 |
| EMBC | 8.87▼ | -0.01 (-0.11%) | 8.92 | 8.60 | 682,996 |
| EMBD | 23.72▲ | +0.12 (+0.51%) | 23.75 | 23.50 | 67,619 |
| EMCB | 66.185▲ | +0.295 (+0.45%) | 66.78 | 66.0145 | 1,889 |
| EMD | 10.43▲ | +0.10 (+0.97%) | 10.44 | 10.26 | 145,300 |
| EMF | 18.92▲ | +0.04 (+0.21%) | 19.24 | 18.7233 | 31,065 |
| EMHC | 25.17▲ | +0.107 (+0.43%) | 25.2499 | 25.065 | 31,108 |
| EMLC | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.625 | 3,727,769 |
| EMNT | 98.77▼ | -0.0071 (-0.01%) | 98.77 | 98.745 | 8,854 |
| EMOT | 24.1209▲ | +0.0583 (+0.24%) | 24.125 | 24.1209 | 311 |
| EMQQ | 33.82▼ | -0.18 (-0.53%) | 33.8599 | 33.325 | 40,148 |
| ENGN | 7.27▼ | -0.04 (-0.55%) | 7.37 | 7.07 | 185,888 |
| ENLV | 0.9496▲ | +0.0165 (+1.77%) | 0.9496 | 0.90 | 230,252 |
| ENPH | 31.26▼ | -1.30 (-3.99%) | 32.63 | 30.87 | 6,498,926 |
| ENR | 18.48▲ | +0.74 (+4.17%) | 18.599 | 17.54 | 995,974 |
| ENTX | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.12 | 48,464 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.05 | 1.94 | 11,086 |
| ENZL | 44.7228▲ | +0.2941 (+0.66%) | 44.83 | 44.40 | 48,028 |
| EOI | 19.67 | +0.00 (+0.00%) | 19.805 | 19.525 | 128,447 |