Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.44 | 194,700 |
| KITT | 0.8755▲ | +0.0588 (+7.20%) | 0.91 | 0.8165 | 2,007,346 |
| KLAC | 879.55▲ | +9.27 (+1.07%) | 886.75 | 866.0201 | 469,251 |
| KLC | 7.57▲ | +0.26 (+3.56%) | 7.77 | 7.405 | 1,807,974 |
| KLRS | 2.51 | +0.00 (+0.00%) | 2.56 | 2.50 | 27,410 |
| KLTO | 0.754▲ | +0.0052 (+0.69%) | 0.769 | 0.721 | 1,077,700 |
| KLTR | 1.57▲ | +0.08 (+5.37%) | 1.605 | 1.45 | 553,321 |
| KLXE | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.85 | 81,074 |
| KMDA | 7.05▼ | -0.13 (-1.81%) | 7.185 | 7.044 | 29,098 |
| KMI | 26.48▼ | -0.22 (-0.82%) | 26.82 | 26.44 | 11,144,700 |
| KMPR | 52.92▼ | -0.70 (-1.31%) | 53.52 | 52.73 | 689,100 |
| KMT | 21.51▼ | -0.12 (-0.55%) | 21.65 | 21.42 | 725,572 |
| KMX | 59.86▼ | -0.20 (-0.33%) | 60.29 | 59.46 | 1,543,400 |
| KNTK | 40.64▼ | -0.06 (-0.15%) | 40.83 | 39.95 | 895,078 |
| KODK | 5.94▼ | -0.19 (-3.10%) | 6.14 | 5.89 | 1,185,138 |
| KOF | 86.11▼ | -1.09 (-1.25%) | 87.76 | 86.11 | 184,200 |
| KOP | 29.70▼ | -0.46 (-1.53%) | 30.215 | 29.2301 | 127,390 |
| KORE | 2.39▲ | +0.11 (+4.82%) | 2.39 | 2.1684 | 6,514 |
| KOS | 1.88▲ | +0.04 (+2.17%) | 1.89 | 1.81 | 13,247,789 |
| KPRX | 2.65▼ | -0.08 (-2.93%) | 2.70 | 2.65 | 11,129 |
| KRKR | 4.99▼ | -0.06 (-1.19%) | 5.00 | 4.46 | 7,677 |
| KRNT | 15.39▼ | -0.21 (-1.35%) | 15.90 | 15.36 | 127,782 |
| KRT | 25.21▼ | -0.54 (-2.10%) | 25.71 | 25.208 | 52,700 |
| KRUS | 78.65▼ | -1.525 (-1.90%) | 81.46 | 78.13 | 104,264 |
| KSCP | 5.48▼ | -0.15 (-2.66%) | 5.74 | 5.45 | 240,900 |
| KTTA | 0.717▼ | -0.0001 (-0.01%) | 0.725 | 0.69 | 65,300 |
| KUKE | 1.598▼ | -0.132 (-7.63%) | 1.732 | 1.53 | 41,100 |
| KULR | 4.78▼ | -0.20 (-4.02%) | 4.98 | 4.77 | 1,395,300 |
| KWM | 2.06▲ | +0.10 (+5.10%) | 2.10 | 1.93 | 450,092 |
| KXIN | 0.73▲ | +0.01 (+1.39%) | 0.769 | 0.70 | 247,100 |
| KYMR | 41.82▼ | -2.28 (-5.17%) | 44.23 | 41.78 | 355,031 |
| KYN | 12.21▼ | -0.11 (-0.89%) | 12.42 | 12.21 | 330,200 |
| KZIA | 7.50▼ | -0.21 (-2.72%) | 7.774 | 7.15 | 5,380 |
| KZR | 4.00▼ | -0.06 (-1.48%) | 4.21 | 4.00 | 40,176 |
| LABD | 5.95▲ | +0.39 (+7.01%) | 5.99 | 5.51 | 14,759,342 |
| LAES | 2.81▲ | +0.04 (+1.44%) | 2.83 | 2.68 | 4,632,658 |
| LAND | 9.06▼ | -0.08 (-0.88%) | 9.11 | 8.99 | 329,000 |
| LANV | 2.07▼ | -0.04 (-1.90%) | 2.19 | 1.805 | 38,628 |
| LAZR | 1.94▼ | -0.06 (-3.00%) | 2.00 | 1.915 | 2,820,449 |
| LB | 52.10▼ | -1.99 (-3.68%) | 54.07 | 51.995 | 317,500 |
| LBGJ | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.15 | 24,900 |
| LBRDA | 62.43▼ | -0.91 (-1.44%) | 63.34 | 62.32 | 42,383 |
| LBRDK | 62.65▼ | -0.97 (-1.52%) | 63.58 | 62.51 | 631,879 |
| LBRT | 11.27▼ | -0.13 (-1.14%) | 11.34 | 11.16 | 2,410,627 |
| LCDL | 15.68▲ | +0.9011 (+6.10%) | 15.97 | 14.78 | 226,467 |
| LCFY | 4.34▼ | -0.09 (-2.03%) | 4.49 | 4.29 | 15,927 |
| LCID | 2.08▲ | +0.05 (+2.46%) | 2.11 | 2.02 | 78,477,900 |
| LCUT | 4.00▼ | -0.01 (-0.25%) | 4.10 | 3.985 | 18,938 |
| LEDS | 1.84▼ | -0.07 (-3.66%) | 1.91 | 1.84 | 6,196 |
| LEE | 4.37▲ | +0.29 (+7.11%) | 4.38 | 4.10 | 19,768 |
| LEGN | 34.60▼ | -0.96 (-2.70%) | 36.00 | 34.59 | 922,454 |
| LESL | 0.3361▲ | +0.0119 (+3.67%) | 0.34 | 0.3175 | 1,217,961 |
| LEU | 185.28▼ | -1.19 (-0.64%) | 193.10 | 184.41 | 970,200 |
| LFGY | 35.28▼ | -0.48 (-1.34%) | 35.585 | 34.90 | 115,100 |
| LFMD | 6.19▼ | -0.14 (-2.21%) | 6.48 | 6.165 | 1,118,632 |
| LFT | 2.18▼ | -0.05 (-2.24%) | 2.245 | 2.05 | 173,985 |
| LFWD | 0.6387▲ | +0.0237 (+3.85%) | 0.671 | 0.62 | 405,495 |
| LGCB | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.20 | 3,592 |
| LGCL | 0.5043▼ | -0.0017 (-0.34%) | 0.523 | 0.50 | 11,420 |
| LGHL | 1.84▲ | +0.05 (+2.79%) | 1.9307 | 1.79 | 119,431 |
| LGL | 6.60 | +0.00 (+0.00%) | 6.725 | 6.60 | 1,811 |
| LGPS | 0.94▼ | -0.02 (-2.08%) | 0.975 | 0.92 | 23,807 |
| LGVN | 0.7793▼ | -0.0205 (-2.56%) | 0.8015 | 0.765 | 422,062 |
| LI | 24.00▼ | -0.06 (-0.25%) | 24.52 | 23.99 | 5,393,904 |
| LIMN | 3.40▼ | -0.01 (-0.29%) | 3.5998 | 2.93 | 1,637,160 |
| LINC | 19.65▼ | -0.48 (-2.38%) | 20.54 | 19.65 | 216,048 |
| LINE | 41.77▲ | +1.49 (+3.70%) | 41.84 | 40.08 | 1,148,400 |
| LITB | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.16 | 6,300 |
| LITM | 3.79▼ | -0.07 (-1.81%) | 3.90 | 3.67 | 212,695 |
| LKQ | 31.70▼ | -0.14 (-0.44%) | 31.96 | 31.35 | 2,696,358 |
| LLY | 695.33▼ | -16.35 (-2.30%) | 713.4999 | 694.23 | 2,898,115 |
| LLYX | 11.86▼ | -0.53 (-4.28%) | 12.463 | 11.805 | 1,822,400 |
| LMB | 118.25▼ | -1.32 (-1.10%) | 120.95 | 117.84 | 148,480 |
| LMFA | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.30 | 443,741 |
| LMT | 447.72▲ | +1.52 (+0.34%) | 448.75 | 445.10 | 985,189 |
| LMUB | 48.13▼ | -0.0222 (-0.05%) | 48.19 | 48.13 | 8,555 |
| LNTH | 56.16▼ | -2.05 (-3.52%) | 58.655 | 55.86 | 1,074,196 |
| LOAR | 70.83▼ | -1.59 (-2.20%) | 73.34 | 70.65 | 1,116,187 |
| LOCL | 2.485▼ | -0.025 (-1.00%) | 2.56 | 2.42 | 11,648 |
| LOCO | 10.48▼ | -0.20 (-1.87%) | 10.65 | 10.48 | 113,021 |
| LODE | 2.50▲ | +0.03 (+1.21%) | 2.68 | 2.45 | 1,100,781 |
| LOKV | 10.19▼ | -0.0138 (-0.14%) | 10.208 | 10.15 | 54,539 |
| LOMA | 9.87▼ | -0.32 (-3.14%) | 10.20 | 9.77 | 1,004,800 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 100 |
| LPCN | 3.02▼ | -0.09 (-2.89%) | 3.06 | 2.99 | 15,115 |
| LPLA | 360.43▼ | -2.01 (-0.55%) | 367.22 | 358.80 | 557,500 |
| LPRO | 2.20▲ | +0.06 (+2.80%) | 2.225 | 2.10 | 610,686 |
| LPTX | 0.31▲ | +0.0122 (+4.10%) | 0.32 | 0.29 | 1,051,429 |
| LRE | 1.49▼ | -0.11 (-6.88%) | 1.61 | 1.46 | 42,309 |
| LRNZ | 41.8021▼ | -0.3937 (-0.93%) | 42.07 | 41.8021 | 3,220 |
| LSB | 0.82▼ | -0.009 (-1.09%) | 0.82 | 0.797 | 9,300 |
| LSBK | 13.10▲ | +0.13 (+1.00%) | 13.15 | 12.91 | 33,486 |
| LSE | 5.37▼ | -0.02 (-0.37%) | 5.38 | 5.12 | 3,200 |
| LSEQ | 27.5377▼ | -0.2253 (-0.81%) | 27.7299 | 27.5377 | 465 |
| LSF | 5.78▼ | -0.17 (-2.86%) | 6.195 | 5.76 | 19,300 |
| LSTA | 2.53▼ | -0.06 (-2.32%) | 2.588 | 2.51 | 13,591 |
| LSTR | 132.93▼ | -2.83 (-2.08%) | 135.32 | 132.81 | 341,096 |
| LTTI | 19.345▼ | -0.0185 (-0.10%) | 19.36 | 19.295 | 3,500 |
| LUCY | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.94 | 106,100 |
| LULU | 202.44▼ | -5.15 (-2.48%) | 208.00 | 202.37 | 2,869,351 |