Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.35▼ | -1.02 (-1.72%) | 58.90 | 57.34 | 6,373,421 |
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| AADR | 83.105▲ | +0.035 (+0.04%) | 83.42 | 82.70 | 2,740 |
| AAME | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.7971 | 15,900 |
| AAPD | 11.94▲ | +0.06 (+0.51%) | 11.94 | 11.7199 | 5,931,636 |
| AAPG | 17.13▲ | +0.01 (+0.06%) | 18.055 | 17.13 | 23,074 |
| AARD | 4.08▲ | +0.15 (+3.82%) | 4.09 | 3.905 | 102,998 |
| AAUC | 25.81▲ | +0.17 (+0.66%) | 25.82 | 25.21 | 121,053 |
| ABI | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 9 |
| ABOS | 2.40▲ | +0.14 (+6.19%) | 2.415 | 2.29 | 571,694 |
| ABR | 5.06▼ | -0.14 (-2.69%) | 5.27 | 5.03 | 3,544,660 |
| ABT | 87.83▼ | -0.58 (-0.66%) | 88.59 | 87.25 | 8,239,037 |
| ABTC | 0.8117▼ | -0.0387 (-4.55%) | 0.8788 | 0.8038 | 14,702,840 |
| ABVX | 101.66▲ | +2.51 (+2.53%) | 103.83 | 97.50 | 2,235,835 |
| ACB | 2.87▼ | -0.06 (-2.05%) | 2.9965 | 2.86 | 1,412,628 |
| ACCS | 6.09▲ | +0.29 (+5.00%) | 6.15 | 5.80 | 17,173 |
| ACEI | 23.615▼ | -0.215 (-0.90%) | 23.79 | 23.5809 | 41,403 |
| ACFN | 16.33▲ | +0.03 (+0.18%) | 16.40 | 15.85 | 7,328 |
| ACGL | 92.04▲ | +0.86 (+0.94%) | 92.81 | 91.585 | 2,147,072 |
| ACHC | 25.21▲ | +0.34 (+1.37%) | 25.42 | 24.74 | 2,437,672 |
| ACHR | 5.43▼ | -0.14 (-2.51%) | 5.635 | 5.395 | 34,093,306 |
| ACI | 13.62▲ | +0.17 (+1.26%) | 13.92 | 13.31 | 11,924,271 |
| ACIC | 10.73▲ | +0.23 (+2.19%) | 10.84 | 10.49 | 296,816 |
| ACIU | 2.50▲ | +0.10 (+4.17%) | 2.565 | 2.44 | 350,321 |
| ACKY | 17.4791▼ | -0.3275 (-1.84%) | 17.715 | 17.45 | 27,027 |
| ACM | 67.86▼ | -0.95 (-1.38%) | 69.19 | 67.27 | 2,032,320 |
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ACNT | 13.65▼ | -0.31 (-2.22%) | 14.005 | 13.54 | 52,790 |
| ACON | 3.04▼ | -0.08 (-2.56%) | 3.225 | 2.96 | 103,602 |
| ACP | 5.24▼ | -0.03 (-0.57%) | 5.2822 | 5.23 | 379,102 |
| ACR | 17.64▲ | +1.03 (+6.20%) | 17.87 | 16.61 | 108,360 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.62 | 4.5022 | 378,562 |
| ACRV | 1.58▲ | +0.01 (+0.64%) | 1.68 | 1.565 | 571,833 |
| ACTU | 2.01▼ | -0.06 (-2.90%) | 2.295 | 1.99 | 178,048 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| ACYN | 20.71▼ | -0.03 (-0.14%) | 20.7781 | 20.685 | 1,360,291 |
| AD | 38.77▼ | -0.09 (-0.23%) | 39.425 | 38.25 | 164,078 |
| ADBE | 194.90▼ | -0.26 (-0.13%) | 199.25 | 191.21 | 7,879,662 |
| ADBG | 2.71▼ | -0.02 (-0.73%) | 2.85 | 2.6202 | 5,672,677 |
| ADBU | 15.3074▼ | -0.1026 (-0.67%) | 15.805 | 14.8293 | 50,402 |
| ADC | 73.39▲ | +0.14 (+0.19%) | 74.24 | 73.1725 | 575,696 |
| ADCT | 1.09 | +0.00 (+0.00%) | 1.135 | 1.04 | 1,043,002 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| ADMA | 8.57▲ | +0.26 (+3.13%) | 8.70 | 8.275 | 3,515,989 |
| ADSE | 11.50▲ | +0.10 (+0.88%) | 11.50 | 10.72 | 2,431 |
| ADSK | 187.72▼ | -6.10 (-3.15%) | 195.83 | 185.51 | 4,617,797 |
| ADT | 6.59▲ | +0.01 (+0.15%) | 6.63 | 6.5311 | 6,901,878 |
| ADTN | 15.58▲ | +0.40 (+2.64%) | 15.86 | 15.04 | 1,979,773 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| ADXN | 6.52▲ | +0.32 (+5.16%) | 6.84 | 6.21 | 4,563 |
| AEHL | 1.00 | +0.00 (+0.00%) | 1.0499 | 0.964 | 128,256 |
| AEI | 1.34▲ | +0.10 (+8.06%) | 1.54 | 1.27 | 116,191 |
| AEM | 166.85▲ | +0.19 (+0.11%) | 166.88 | 162.16 | 2,261,805 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AEON | 0.6592▼ | -0.0088 (-1.32%) | 0.68 | 0.6538 | 13,612 |
| AEP | 130.30▲ | +2.61 (+2.04%) | 130.88 | 127.94 | 6,510,745 |
| AETH | 32.605▼ | -0.049 (-0.15%) | 32.605 | 32.605 | 19 |
| AEXA | 11.16▲ | +0.02 (+0.18%) | 11.2899 | 11.1101 | 95,693 |
| AEYE | 6.08▼ | -0.23 (-3.65%) | 6.5499 | 5.8603 | 105,387 |
| AFJK | 30.22▼ | -3.80 (-11.17%) | 32.00 | 30.22 | 2,797 |
| AFYA | 14.20▲ | +0.13 (+0.92%) | 14.36 | 14.04 | 127,591 |
| AG | 17.72▼ | -0.28 (-1.56%) | 18.245 | 17.45 | 11,045,870 |
| AGCC | 15.58▼ | -0.02 (-0.13%) | 15.96 | 14.90 | 48,263 |
| AGCO | 113.92▲ | +0.26 (+0.23%) | 116.10 | 113.53 | 460,221 |
| AGEN | 3.04▲ | +0.04 (+1.33%) | 3.10 | 2.9815 | 475,911 |
| AGGA | 25.0601▼ | -0.0358 (-0.14%) | 25.09 | 25.03 | 111,022 |
| AGGH | 20.19▼ | -0.075 (-0.37%) | 20.21 | 20.15 | 159,567 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGIG | 1.06▼ | -0.04 (-3.64%) | 1.147 | 1.06 | 159,871 |
| AGNG | 34.6341▲ | +0.1638 (+0.48%) | 34.88 | 34.32 | 23,328 |
| AGO | 76.63▲ | +0.11 (+0.14%) | 77.325 | 76.5101 | 193,189 |
| AGQ | 83.32▼ | -1.63 (-1.92%) | 87.30 | 82.80 | 1,574,927 |
| AGRO | 9.15▼ | -0.09 (-0.97%) | 9.41 | 9.04 | 796,573 |
| AGRZ | 0.338▼ | -0.01 (-2.87%) | 0.3469 | 0.3237 | 102,729 |
| AGZ | 108.90▼ | -0.22 (-0.20%) | 108.977 | 108.79 | 18,878 |
| AHCO | 9.66▲ | +0.01 (+0.10%) | 9.73 | 9.555 | 1,392,592 |
| AHG | 1.34 | +0.00 (+0.00%) | 1.38 | 1.24 | 18,216 |
| AHR | 47.16▲ | +0.64 (+1.38%) | 47.4251 | 46.30 | 1,607,654 |
| AIBD | 5.20▲ | +0.1486 (+2.94%) | 5.25 | 5.08 | 24,661 |
| AIDX | 0.6118▼ | -0.045 (-6.85%) | 0.63 | 0.5991 | 252,046 |
| AIFF | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.30 | 336,635 |
| AII | 17.29▲ | +0.53 (+3.16%) | 17.56 | 16.74 | 88,410 |
| AIM | 0.3829▲ | +0.003 (+0.79%) | 0.3873 | 0.3616 | 1,410,334 |
| AIOS | 11.66▼ | -1.79 (-13.31%) | 13.45 | 11.66 | 142,942 |
| AIRE | 2.14▼ | -0.08 (-3.60%) | 2.2595 | 2.12 | 34,827 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.915 | 2.89 | 1,728,888 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AKA | 9.25▲ | +0.15 (+1.65%) | 9.4499 | 9.02 | 17,487 |
| AKBA | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.07 | 5,031,029 |
| ALB | 156.69▼ | -3.66 (-2.28%) | 160.36 | 152.50 | 2,043,099 |
| ALBG | 10.1798▼ | -0.5402 (-5.04%) | 10.62 | 9.95 | 22,205 |
| ALBT | 0.363▲ | +0.023 (+6.76%) | 0.363 | 0.33 | 331,085 |
| ALC | 65.18▲ | +0.50 (+0.77%) | 65.5475 | 64.92 | 1,484,120 |
| ALCO | 40.15▼ | -0.19 (-0.47%) | 40.45 | 39.99 | 13,614 |
| ALEC | 1.78▲ | +0.03 (+1.71%) | 1.9199 | 1.715 | 1,592,996 |
| ALGS | 5.69▲ | +0.41 (+7.77%) | 5.69 | 5.255 | 103,098 |
| ALIT | 0.5502▼ | -0.019 (-3.34%) | 0.615 | 0.55 | 30,212,903 |
| ALKT | 14.59▼ | -0.09 (-0.61%) | 14.61 | 13.99 | 3,470,947 |
| ALLE | 130.93▼ | -2.64 (-1.98%) | 133.465 | 130.17 | 982,851 |