Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.39▼ | -1.53 (-1.31%) | 116.25 | 113.64 | 1,218,736 |
| AAA | 24.8861▼ | -0.0289 (-0.12%) | 24.9376 | 24.88 | 6,776 |
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AADR | 86.9064▲ | +0.6175 (+0.72%) | 86.9064 | 86.56 | 1,168 |
| AAL | 11.37▼ | -0.04 (-0.35%) | 11.50 | 11.13 | 36,189,996 |
| AALG | 8.8742▼ | -0.0858 (-0.96%) | 9.015 | 8.534 | 26,396 |
| AAME | 2.37▲ | +0.01 (+0.42%) | 2.44 | 2.288 | 9,730 |
| AAON | 90.77▲ | +3.40 (+3.89%) | 91.59 | 85.77 | 436,417 |
| AAPB | 28.4327▲ | +0.3993 (+1.42%) | 28.485 | 27.50 | 117,265 |
| AAPL | 260.49▲ | +1.59 (+0.61%) | 261.12 | 256.07 | 26,229,474 |
| AAPU | 29.47▲ | +0.33 (+1.13%) | 29.60 | 28.4789 | 1,031,706 |
| AARD | 3.90▼ | -0.03 (-0.76%) | 3.96 | 3.80 | 132,241 |
| ABAT | 2.85▼ | -0.02 (-0.70%) | 2.88 | 2.785 | 1,422,992 |
| ABBV | 212.40▲ | +0.81 (+0.38%) | 213.50 | 208.85 | 2,429,398 |
| ABEQ | 38.3432▲ | +0.0632 (+0.17%) | 38.455 | 38.3432 | 15,374 |
| ABG | 202.05▲ | +1.37 (+0.68%) | 203.6599 | 197.80 | 83,770 |
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ABLV | 0.6379▲ | +0.0129 (+2.06%) | 0.638 | 0.6059 | 5,780 |
| ABM | 39.45▲ | +0.40 (+1.02%) | 39.58 | 38.475 | 301,025 |
| ABNY | 40.9208▼ | -0.9027 (-2.16%) | 40.9208 | 40.70 | 2,312 |
| ABR | 7.53▲ | +0.02 (+0.27%) | 7.555 | 7.40 | 1,554,768 |
| ABT | 102.72▼ | -0.84 (-0.81%) | 103.32 | 101.92 | 6,186,033 |
| ABTC | 0.9423▼ | -0.0218 (-2.26%) | 1.00 | 0.902 | 6,555,814 |
| ABTS | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.1501 | 49,819 |
| ABVC | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.31 | 246,266 |
| ABVE | 0.7855▼ | -0.0109 (-1.37%) | 0.8387 | 0.7666 | 1,042,110 |
| ABX | 8.06▼ | -0.51 (-5.95%) | 8.54 | 8.05 | 465,629 |
| ACA | 112.01▲ | +1.91 (+1.73%) | 113.15 | 109.22 | 180,359 |
| ACAD | 22.57▲ | +0.01 (+0.04%) | 22.665 | 22.09 | 1,185,620 |
| ACB | 3.48▲ | +0.05 (+1.46%) | 3.528 | 3.395 | 535,680 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.40 | 1.384 | 9,269 |
| ACCO | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.84 | 1,287,506 |
| ACEI | 23.721▼ | -0.079 (-0.33%) | 23.80 | 23.70 | 5,904 |
| ACES | 33.69▼ | -0.03 (-0.09%) | 34.10 | 33.42 | 81,150 |
| ACET | 6.86▲ | +0.31 (+4.73%) | 6.97 | 6.513 | 239,440 |
| ACFN | 18.24▼ | -0.03 (-0.16%) | 18.87 | 17.475 | 18,005 |
| ACHR | 5.32▼ | -0.26 (-4.66%) | 5.59 | 5.32 | 21,667,924 |
| ACHV | 3.32▲ | +0.06 (+1.84%) | 3.35 | 3.20 | 519,622 |
| ACKY | 18.30▲ | +0.16 (+0.88%) | 18.3394 | 18.15 | 30,858 |
| ACLO | 50.2946▲ | +0.0496 (+0.10%) | 50.2946 | 50.25 | 2,281 |
| ACM | 85.52▼ | -0.37 (-0.43%) | 86.5397 | 83.8701 | 880,305 |
| ACMR | 46.97▲ | +0.83 (+1.80%) | 47.2099 | 46.00 | 842,331 |
| ACN | 186.03▼ | -7.81 (-4.03%) | 190.745 | 182.3758 | 5,312,847 |
| ACNT | 13.26▼ | -0.09 (-0.67%) | 13.695 | 13.12 | 179,169 |
| ACP | 5.33▲ | +0.01 (+0.19%) | 5.37 | 5.32 | 427,460 |
| ACRE | 5.02▲ | +0.09 (+1.83%) | 5.045 | 4.89 | 310,684 |
| ACRV | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.44 | 744,266 |
| ACTU | 1.89▼ | -0.03 (-1.56%) | 1.94 | 1.77 | 85,421 |
| ACV | 26.05▲ | +0.69 (+2.72%) | 26.75 | 25.57 | 114,405 |
| ACVA | 4.34▼ | -0.24 (-5.24%) | 4.555 | 4.295 | 2,116,179 |
| ACVT | 26.355▼ | -0.0423 (-0.16%) | 26.355 | 26.355 | 100 |
| ADAM | 7.69▲ | +0.07 (+0.92%) | 7.795 | 7.60 | 670,329 |
| ADBE | 229.94▼ | -9.37 (-3.92%) | 236.30 | 227.70 | 6,720,132 |
| ADBG | 4.09▼ | -0.35 (-7.88%) | 4.32 | 4.00 | 2,280,452 |
| ADCT | 3.76▲ | +0.03 (+0.80%) | 3.805 | 3.69 | 630,047 |
| ADIL | 1.56▼ | -0.09 (-5.45%) | 1.65 | 1.56 | 118,401 |
| ADIV | 18.0302▼ | -0.0283 (-0.16%) | 18.0302 | 17.965 | 3,863 |
| ADMA | 9.94▲ | +0.11 (+1.12%) | 10.15 | 9.60 | 4,531,629 |
| ADNT | 20.50▼ | -0.24 (-1.16%) | 20.75 | 20.10 | 510,380 |
| ADP | 196.02▼ | -4.76 (-2.37%) | 199.8199 | 194.54 | 2,996,158 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.23 | 42.1901 | 9,143 |
| ADSK | 225.13▼ | -15.52 (-6.45%) | 238.195 | 217.1801 | 3,602,281 |
| ADT | 6.83▼ | -0.01 (-0.15%) | 6.88 | 6.72 | 6,734,590 |
| ADTX | 0.53▲ | +0.01 (+1.92%) | 0.5319 | 0.5002 | 574,612 |
| ADUR | 10.28▼ | -0.04 (-0.39%) | 10.59 | 10.03 | 149,569 |
| ADUS | 92.77▲ | +0.47 (+0.51%) | 93.825 | 90.89 | 383,595 |
| ADXN | 6.991▲ | +0.511 (+7.89%) | 6.991 | 6.991 | 1,577 |
| AEBI | 11.50▲ | +0.73 (+6.78%) | 11.56 | 10.68 | 368,772 |
| AEC | 5.53▲ | +0.06 (+1.10%) | 5.65 | 5.40 | 40,746 |
| AEI | 1.756▼ | -0.124 (-6.60%) | 1.87 | 1.75 | 8,376 |
| AEO | 18.54▲ | +0.23 (+1.26%) | 18.7991 | 18.07 | 2,723,890 |
| AEON | 0.83▼ | -0.07 (-7.78%) | 0.91 | 0.83 | 54,570 |
| AERO | 16.08▲ | +0.33 (+2.10%) | 16.245 | 15.32 | 397,203 |
| AES | 14.41▲ | +0.01 (+0.07%) | 14.45 | 14.37 | 10,149,430 |
| AETH | 34.302▲ | +0.122 (+0.36%) | 34.302 | 33.73 | 300 |
| AEVA | 13.05▲ | +0.04 (+0.31%) | 13.3093 | 12.67 | 1,059,063 |
| AEXA | 11.11▲ | +0.02 (+0.18%) | 11.1999 | 10.97 | 44,169 |
| AEYE | 6.14▼ | -0.24 (-3.76%) | 6.365 | 5.96 | 172,594 |
| AFIX | 25.005▼ | -0.01 (-0.04%) | 25.05 | 25.005 | 232 |
| AFK | 27.38▼ | -0.12 (-0.44%) | 27.83 | 27.3401 | 21,047 |
| AFRM | 49.01▼ | -0.80 (-1.61%) | 49.70 | 47.5625 | 3,045,188 |
| AG | 20.59▼ | -0.32 (-1.53%) | 21.395 | 20.03 | 15,112,403 |
| AGCO | 122.17▲ | +2.26 (+1.88%) | 122.675 | 119.225 | 376,532 |
| AGD | 11.50▲ | +0.05 (+0.44%) | 11.62 | 11.45 | 91,514 |
| AGG | 99.49▲ | +0.06 (+0.06%) | 99.6399 | 99.22 | 7,911,677 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AGGH | 20.46▲ | +0.008 (+0.04%) | 20.505 | 20.42 | 94,948 |
| AGGS | 40.935▲ | +0.0016 (+0.00%) | 40.935 | 40.935 | 100 |
| AGGY | 43.73 | +0.00 (+0.00%) | 43.82 | 43.63 | 38,969 |
| AGH | 3.29▼ | -0.01 (-0.30%) | 3.45 | 3.1315 | 597,991 |
| AGIG | 1.08▼ | -0.02 (-1.82%) | 1.135 | 1.07 | 262,957 |
| AGIQ | 20.614▼ | -0.3392 (-1.62%) | 20.88 | 20.50 | 2,563 |
| AGM | 157.76▲ | +1.85 (+1.19%) | 158.26 | 153.98 | 92,178 |
| AGMH | 0.9337▼ | -0.1163 (-11.08%) | 1.0899 | 0.9202 | 197,004 |
| AGMI | 72.2993▲ | +0.4125 (+0.57%) | 72.81 | 72.00 | 2,097 |
| AGNC | 10.48▲ | +0.16 (+1.55%) | 10.51 | 10.28 | 14,009,429 |
| AGNG | 36.425 | +0.00 (+0.00%) | 36.62 | 36.18 | 10,501 |
| AGO | 83.49▲ | +0.29 (+0.35%) | 84.40 | 82.82 | 369,690 |
| AGQ | 119.72▲ | +3.41 (+2.93%) | 123.19 | 115.4606 | 3,162,668 |