Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.87▼ | -1.94 (-1.54%) | 125.865 | 122.99 | 1,692,482 |
| AACG | 0.8899▼ | -0.0041 (-0.46%) | 0.917 | 0.87 | 12,544 |
| AALG | 15.038▲ | +1.0646 (+7.62%) | 15.23 | 14.24 | 6,500 |
| AAPG | 25.00▲ | +1.18 (+4.95%) | 25.00 | 23.139 | 4,100 |
| AARD | 12.45▲ | +0.35 (+2.89%) | 12.49 | 12.00 | 43,000 |
| ABAT | 3.66▼ | -0.14 (-3.68%) | 3.75 | 3.58 | 3,317,763 |
| ABCL | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.00 | 2,879,118 |
| ABEO | 5.04▲ | +0.03 (+0.60%) | 5.0708 | 4.91 | 647,742 |
| ABG | 227.40▼ | -2.04 (-0.89%) | 230.9699 | 220.20 | 208,178 |
| ABIG | 30.759▲ | +0.004 (+0.01%) | 30.78 | 30.48 | 3,800 |
| ABNB | 124.23▲ | +2.88 (+2.37%) | 127.65 | 122.08 | 6,695,428 |
| ABNY | 42.459▲ | +0.8269 (+1.99%) | 42.459 | 42.459 | 200 |
| ABP | 0.5974▼ | -0.1376 (-18.72%) | 0.7575 | 0.58 | 487,232 |
| ABR | 7.33▼ | -0.39 (-5.05%) | 7.72 | 7.20 | 5,854,200 |
| ABSI | 2.66▲ | +0.11 (+4.31%) | 2.69 | 2.47 | 4,428,527 |
| ABT | 112.26▼ | -0.42 (-0.37%) | 113.59 | 111.9301 | 6,440,432 |
| ABTC | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.07 | 11,322,741 |
| ABTS | 2.50▼ | -0.29 (-10.39%) | 2.77 | 2.50 | 3,044 |
| ABUS | 4.17▲ | +0.19 (+4.77%) | 4.34 | 3.93 | 3,246,911 |
| ABVC | 1.63▼ | -0.04 (-2.40%) | 1.6644 | 1.6004 | 46,976 |
| ABVE | 1.63▲ | +0.06 (+3.82%) | 1.84 | 1.59 | 3,016,800 |
| ACAD | 22.95▲ | +0.92 (+4.18%) | 23.06 | 21.90 | 1,806,089 |
| ACB | 3.60▲ | +0.05 (+1.41%) | 3.62 | 3.475 | 806,800 |
| ACCS | 6.88▼ | -0.24 (-3.37%) | 6.93 | 6.77 | 7,260 |
| ACEI | 24.205▲ | +0.076 (+0.31%) | 24.2725 | 24.10 | 18,280 |
| ACGR | 62.5465▲ | +0.3865 (+0.62%) | 62.5465 | 62.5465 | 92 |
| ACH | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.165 | 1,142,798 |
| ACHR | 6.82▲ | +0.05 (+0.74%) | 6.895 | 6.57 | 30,776,379 |
| ACHV | 4.24▲ | +0.04 (+0.95%) | 4.3047 | 4.11 | 341,433 |
| ACIC | 11.29▲ | +0.20 (+1.80%) | 11.45 | 10.985 | 436,625 |
| ACIU | 2.91▼ | -0.08 (-2.68%) | 2.97 | 2.80 | 191,144 |
| ACIW | 40.58▲ | +1.02 (+2.58%) | 41.08 | 40.17 | 957,795 |
| ACKY | 18.915▲ | +0.065 (+0.34%) | 18.915 | 18.60 | 39,664 |
| ACN | 219.89▼ | -4.34 (-1.94%) | 229.11 | 217.33 | 7,431,600 |
| ACOG | 5.21▲ | +0.33 (+6.76%) | 5.46 | 4.902 | 35,058 |
| ACON | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.41 | 79,192 |
| ACR | 18.65▲ | +0.06 (+0.32%) | 18.85 | 18.41 | 13,500 |
| ACRV | 1.60▼ | -0.03 (-1.84%) | 1.6601 | 1.59 | 460,828 |
| ACTU | 4.26▼ | -0.07 (-1.62%) | 4.35 | 4.15 | 29,900 |
| ACVA | 6.43▼ | -0.18 (-2.72%) | 6.86 | 6.31 | 3,692,406 |
| ACVT | 26.711▲ | +0.006 (+0.02%) | 26.711 | 26.711 | 100 |
| ACXP | 1.98▲ | +0.01 (+0.51%) | 2.0699 | 1.91 | 34,746 |
| AD | 51.24▲ | +0.36 (+0.71%) | 51.96 | 50.725 | 238,848 |
| ADBE | 260.45▼ | -3.52 (-1.33%) | 269.128 | 255.839 | 5,208,323 |
| ADBG | 5.49▼ | -0.12 (-2.14%) | 5.82 | 5.255 | 1,466,700 |
| ADMA | 15.95▼ | -0.14 (-0.87%) | 16.41 | 15.91 | 1,598,966 |
| ADP | 213.08▲ | +0.97 (+0.46%) | 214.85 | 210.22 | 4,965,309 |
| ADPT | 15.79▼ | -0.25 (-1.56%) | 16.35 | 15.715 | 1,022,077 |
| ADSE | 10.52 | +0.00 (+0.00%) | 10.69 | 10.52 | 2,163 |
| ADSK | 225.32▼ | -5.90 (-2.55%) | 229.335 | 221.09 | 2,629,418 |
| ADTX | 0.6073▼ | -0.0099 (-1.60%) | 0.6174 | 0.5802 | 68,677 |
| ADUR | 10.86▼ | -0.03 (-0.28%) | 11.09 | 10.40 | 151,500 |
| ADV | 0.59▲ | +0.01 (+1.72%) | 0.6199 | 0.5528 | 797,903 |
| ADVB | 0.2386▼ | -0.0015 (-0.62%) | 0.253 | 0.238 | 7,643 |
| ADXN | 7.315▼ | -0.2251 (-2.99%) | 7.47 | 7.315 | 1,626 |
| AEHL | 0.518▼ | -0.052 (-9.12%) | 0.5725 | 0.50 | 172,383 |
| AEI | 2.45▲ | +0.13 (+5.60%) | 2.59 | 2.275 | 34,774 |
| AEMD | 2.12▲ | +0.16 (+8.16%) | 2.19 | 1.95 | 85,901 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AERT | 0.447▼ | -0.036 (-7.45%) | 0.4817 | 0.4359 | 42,870 |
| AETH | 35.02▼ | -0.05 (-0.14%) | 35.025 | 34.995 | 586 |
| AEVA | 12.90▼ | -0.68 (-5.01%) | 13.368 | 12.42 | 1,481,912 |
| AEYE | 6.66▼ | -0.30 (-4.31%) | 6.94 | 6.35 | 309,102 |
| AFCG | 2.27▲ | +0.06 (+2.71%) | 2.31 | 2.2172 | 201,137 |
| AFG | 131.10▲ | +2.15 (+1.67%) | 131.65 | 128.38 | 470,200 |
| AFRI | 9.82▼ | -0.02 (-0.20%) | 10.05 | 9.80 | 8,778 |
| AFRM | 51.60▲ | +1.79 (+3.59%) | 52.275 | 49.17 | 7,389,163 |
| AGAE | 0.2974▲ | +0.0325 (+12.27%) | 0.30 | 0.2578 | 909,273 |
| AGEN | 3.05▲ | +0.13 (+4.45%) | 3.07 | 2.90 | 432,822 |
| AGIQ | 21.56▼ | -0.12 (-0.55%) | 21.70 | 21.27 | 11,355 |
| AGIX | 34.15▼ | -0.08 (-0.23%) | 34.281 | 33.40 | 104,400 |
| AGL | 0.3537▼ | -0.0073 (-2.02%) | 0.3742 | 0.3479 | 9,508,598 |
| AGMH | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.3501 | 48,608 |
| AGO | 87.63▲ | +1.29 (+1.49%) | 88.25 | 86.97 | 151,867 |
| AGQ | 120.06▼ | -13.10 (-9.84%) | 124.94 | 115.30 | 5,830,300 |
| AGRW | 28.609▲ | +0.116 (+0.41%) | 28.609 | 28.52 | 300 |
| AGRZ | 0.4057▼ | -0.0087 (-2.10%) | 0.45 | 0.4049 | 91,611 |
| AGYS | 80.19▼ | -1.31 (-1.61%) | 82.52 | 79.79 | 294,985 |
| AHMA | 7.53▲ | +0.53 (+7.57%) | 7.62 | 6.8712 | 37,099 |
| AHT | 3.27▼ | -0.12 (-3.54%) | 3.40 | 3.15 | 60,900 |
| AI | 10.40▼ | -0.38 (-3.53%) | 10.93 | 10.16 | 4,647,000 |
| AIBU | 40.844▼ | -0.515 (-1.25%) | 41.14 | 39.54 | 10,300 |
| AIFF | 0.72▼ | -0.06 (-7.69%) | 0.80 | 0.71 | 99,100 |
| AIFU | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.64 | 2,200 |
| AII | 18.25▲ | +0.42 (+2.36%) | 18.27 | 17.72 | 73,200 |
| AIIO | 0.129▼ | -0.0013 (-1.00%) | 0.1303 | 0.1206 | 3,282,486 |
| AIM | 1.15▼ | -0.10 (-8.00%) | 1.17 | 1.02 | 331,303 |
| AIMD | 1.33▼ | -0.19 (-12.50%) | 1.5201 | 1.28 | 108,030 |
| AIOT | 3.79▼ | -0.10 (-2.57%) | 3.91 | 3.77 | 2,111,985 |
| AIP | 14.02▼ | -0.60 (-4.10%) | 14.46 | 13.635 | 873,336 |
| AIPI | 36.59▼ | -0.05 (-0.14%) | 36.66 | 35.925 | 133,900 |
| AIQ | 48.97▼ | -0.48 (-0.97%) | 49.26 | 48.268 | 1,919,400 |
| AIRE | 0.31▼ | -0.001 (-0.32%) | 0.3127 | 0.2927 | 1,199,165 |
| AIRJ | 3.27▲ | +0.05 (+1.55%) | 3.29 | 3.12 | 202,500 |
| AIRO | 9.15▼ | -0.05 (-0.54%) | 9.28 | 8.56 | 426,700 |
| AIRS | 1.80▼ | -0.09 (-4.76%) | 1.87 | 1.77 | 331,720 |
| AISP | 2.43 | +0.00 (+0.00%) | 2.53 | 2.41 | 566,694 |
| AIXC | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.2242 | 15,561 |
| AIXI | 0.28▲ | +0.0467 (+20.02%) | 0.298 | 0.23 | 3,338,286 |
| AIYY | 13.13▼ | -0.396 (-2.93%) | 13.52 | 12.91 | 35,775 |