Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.75▲ | +0.25 (+0.22%) | 112.59 | 110.49 | 2,758,881 |
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 6 |
| AADR | 81.305▼ | -1.115 (-1.35%) | 81.63 | 80.1401 | 29,500 |
| AAEQ | 47.0363▼ | -0.1487 (-0.32%) | 47.0363 | 47.0363 | 8 |
| AAL | 10.81▲ | +0.01 (+0.09%) | 10.99 | 10.51 | 57,157,941 |
| AALG | 8.1723▲ | +0.0313 (+0.38%) | 8.40 | 7.75 | 63,593 |
| AAMI | 52.05▲ | +1.84 (+3.66%) | 52.08 | 49.31 | 329,198 |
| AAON | 80.05▲ | +1.50 (+1.91%) | 81.06 | 76.88 | 889,041 |
| AAPB | 26.142▼ | -0.158 (-0.60%) | 26.7592 | 25.92 | 34,291 |
| AAPG | 22.0401▼ | -2.0099 (-8.36%) | 22.0401 | 22.0401 | 2,570 |
| AAPL | 248.8416▼ | -1.0984 (-0.44%) | 251.83 | 247.30 | 32,382,088 |
| AAPU | 27.30▼ | -0.22 (-0.80%) | 27.92 | 26.96 | 1,127,155 |
| AARD | 4.90▲ | +0.02 (+0.41%) | 4.98 | 4.80 | 215,667 |
| AAUS | 53.0186▼ | -0.1504 (-0.28%) | 53.0186 | 52.83 | 1,045 |
| AAVM | 31.2568▼ | -0.0542 (-0.17%) | 31.2568 | 30.73 | 2,968 |
| AAXJ | 99.16▲ | +0.19 (+0.19%) | 99.54 | 96.76 | 1,775,114 |
| ABAT | 3.03▼ | -0.05 (-1.62%) | 3.115 | 2.90 | 3,981,327 |
| ABBV | 206.23▼ | -2.11 (-1.01%) | 210.425 | 204.30 | 6,989,807 |
| ABCB | 74.63▲ | +0.59 (+0.80%) | 75.35 | 73.20 | 438,315 |
| ABCL | 3.53▲ | +0.01 (+0.28%) | 3.585 | 3.39 | 2,407,726 |
| ABCS | 29.5694▲ | +0.0044 (+0.01%) | 29.63 | 29.5694 | 2,136 |
| ABEO | 4.54▼ | -0.01 (-0.22%) | 4.62 | 4.47 | 1,154,889 |
| ABG | 188.97▼ | -0.48 (-0.25%) | 192.35 | 185.11 | 288,973 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 8 |
| ABIG | 29.7474▲ | +0.0294 (+0.10%) | 29.77 | 29.7474 | 1,946 |
| ABLV | 0.61▼ | -0.035 (-5.43%) | 0.67 | 0.61 | 2,784 |
| ABM | 37.50▲ | +0.04 (+0.11%) | 37.96 | 37.14 | 667,604 |
| ABNG | 15.9726▼ | -0.0994 (-0.62%) | 15.9726 | 15.9726 | 216 |
| ABNY | 42.0492▲ | +0.1492 (+0.36%) | 42.36 | 41.66 | 1,730 |
| ABR | 7.83▲ | +0.12 (+1.56%) | 7.87 | 7.65 | 2,946,405 |
| ABT | 107.19▼ | -1.30 (-1.20%) | 109.77 | 107.135 | 10,465,649 |
| ABTC | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.966 | 11,189,618 |
| ABTS | 2.58▼ | -0.025 (-0.96%) | 2.59 | 2.27 | 2,823 |
| ABVC | 1.29▲ | +0.07 (+5.74%) | 1.32 | 1.22 | 65,855 |
| ABVE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.01 | 1,129,174 |
| ACA | 102.17▼ | -1.68 (-1.62%) | 103.505 | 101.22 | 239,481 |
| ACAD | 20.72▲ | +0.40 (+1.97%) | 20.895 | 19.89 | 2,419,863 |
| ACB | 3.38▼ | -0.08 (-2.31%) | 3.425 | 3.3197 | 656,956 |
| ACCL | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 11,269 |
| ACCO | 3.02▼ | -0.04 (-1.31%) | 3.065 | 2.99 | 1,601,997 |
| ACCS | 6.745▼ | -0.165 (-2.39%) | 6.8999 | 6.67 | 2,045 |
| ACEI | 23.925▼ | -0.029 (-0.12%) | 23.93 | 23.80 | 14,518 |
| ACEL | 11.07▲ | +0.29 (+2.69%) | 11.19 | 10.72 | 344,740 |
| ACEP | 17.3895▲ | +0.0875 (+0.51%) | 17.45 | 17.26 | 998 |
| ACES | 33.80▲ | +0.38 (+1.14%) | 33.855 | 32.70 | 31,414 |
| ACET | 7.07▲ | +0.14 (+2.02%) | 7.09 | 6.82 | 97,319 |
| ACGL | 92.17▼ | -0.70 (-0.75%) | 93.475 | 91.43 | 2,001,436 |
| ACGR | 60.7524▼ | -0.2096 (-0.34%) | 60.7524 | 60.7524 | 215 |
| ACHR | 6.01 | +0.00 (+0.00%) | 6.17 | 5.79 | 21,314,329 |
| ACHV | 4.09▲ | +0.05 (+1.24%) | 4.16 | 3.98 | 313,218 |
| ACII | 25.40▲ | +0.07 (+0.28%) | 25.49 | 25.35 | 28,029 |
| ACIW | 39.68▲ | +0.55 (+1.41%) | 39.835 | 38.80 | 744,013 |
| ACKY | 17.87▼ | -0.13 (-0.72%) | 17.935 | 17.785 | 16,596 |
| ACLC | 74.84▼ | -0.18 (-0.24%) | 74.90 | 74.485 | 22,873 |
| ACLO | 50.2998▼ | -0.0152 (-0.03%) | 50.31 | 50.2998 | 180,423 |
| ACLS | 87.12▲ | +1.38 (+1.61%) | 88.25 | 83.065 | 467,928 |
| ACM | 90.32▲ | +0.17 (+0.19%) | 90.80 | 88.64 | 870,678 |
| ACMR | 46.60 | +0.00 (+0.00%) | 47.34 | 44.04 | 755,057 |
| ACN | 203.55▲ | +8.40 (+4.30%) | 207.98 | 187.00 | 10,525,753 |
| ACNB | 46.015▲ | +0.725 (+1.60%) | 46.56 | 45.00 | 76,574 |
| ACNT | 12.46▲ | +0.07 (+0.56%) | 12.51 | 12.09 | 182,091 |
| ACON | 3.26▼ | -0.06 (-1.81%) | 3.305 | 3.20 | 31,111 |
| ACP | 5.29▼ | -0.01 (-0.19%) | 5.32 | 5.25 | 527,647 |
| ACR | 18.82▲ | +0.02 (+0.11%) | 19.04 | 18.73 | 21,359 |
| ACRE | 4.83▲ | +0.03 (+0.63%) | 4.88 | 4.75 | 324,101 |
| ACRV | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.52 | 802,520 |
| ACT | 40.64▲ | +0.22 (+0.54%) | 40.90 | 40.23 | 284,984 |
| ACTU | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.31 | 116,446 |
| ACV | 25.30▼ | -0.36 (-1.40%) | 25.30 | 25.30 | 8,599 |
| ACVA | 4.73▲ | +0.09 (+1.94%) | 4.8051 | 4.56 | 2,799,993 |
| ACVF | 48.20▼ | -0.043 (-0.09%) | 48.23 | 47.8153 | 6,252 |
| ACVT | 26.4545▼ | -0.0395 (-0.15%) | 26.4545 | 26.3804 | 1,005 |
| ACWI | 139.38▼ | -0.33 (-0.24%) | 140.04 | 137.915 | 5,815,998 |
| ACWX | 68.46▼ | -0.13 (-0.19%) | 68.80 | 67.16 | 6,513,232 |
| AD | 46.79▲ | +0.27 (+0.58%) | 47.18 | 46.07 | 153,060 |
| ADAM | 7.90▲ | +0.01 (+0.13%) | 7.975 | 7.805 | 669,446 |
| ADBE | 245.99▼ | -0.01 (+0.00%) | 250.40 | 244.27 | 4,459,828 |
| ADBG | 4.74 | +0.00 (+0.00%) | 4.91 | 4.6706 | 4,000,394 |
| ADI | 310.44▲ | +1.85 (+0.60%) | 313.5899 | 300.91 | 3,289,337 |
| ADIV | 18.10▲ | +0.147 (+0.82%) | 18.10 | 18.10 | 52,892 |
| ADMA | 15.02▲ | +0.15 (+1.01%) | 15.15 | 14.53 | 5,574,824 |
| ADNT | 19.78▼ | -0.22 (-1.10%) | 19.9099 | 19.07 | 1,114,467 |
| ADP | 210.66▲ | +2.38 (+1.14%) | 214.30 | 209.00 | 3,286,866 |
| ADPT | 13.50▲ | +0.22 (+1.66%) | 13.60 | 12.97 | 1,336,947 |
| ADPV | 42.40▲ | +0.51 (+1.22%) | 42.40 | 41.07 | 3,536 |
| ADSE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 11.00 | 580 |
| ADT | 6.59▲ | +0.05 (+0.76%) | 6.65 | 6.45 | 9,209,672 |
| ADUS | 100.02▼ | -1.53 (-1.51%) | 103.085 | 97.87 | 247,542 |
| ADX | 22.36▼ | -0.17 (-0.75%) | 22.45 | 22.32 | 249,334 |
| ADXN | 5.83▼ | -0.07 (-1.19%) | 5.94 | 5.83 | 1,575 |
| AEBI | 11.30▼ | -1.54 (-11.99%) | 12.80 | 11.19 | 438,823 |
| AEF | 7.67▼ | -0.03 (-0.39%) | 7.67 | 7.51 | 175,627 |
| AEG | 6.93▼ | -0.02 (-0.29%) | 6.99 | 6.81 | 6,522,755 |
| AEI | 1.86▲ | +0.01 (+0.54%) | 1.965 | 1.78 | 9,615 |
| AEM | 184.78▼ | -11.31 (-5.77%) | 186.75 | 178.50 | 5,780,674 |
| AEMD | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.20 | 12,892 |
| AEO | 17.50▲ | +0.25 (+1.45%) | 17.69 | 16.87 | 5,831,747 |
| AER | 133.37▼ | -2.42 (-1.78%) | 134.91 | 132.72 | 1,755,065 |
| AERO | 13.31▼ | -0.01 (-0.08%) | 13.45 | 12.79 | 1,042,572 |
| AERT | 0.2876▼ | -0.0284 (-8.99%) | 0.316 | 0.2812 | 369,028 |