Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.83▲ | +0.32 (+0.29%) | 114.07 | 111.43 | 1,462,763 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 11 |
| AADR | 83.58▲ | +1.12 (+1.36%) | 83.58 | 82.24 | 2,767 |
| AAEQ | 47.7756▲ | +0.4873 (+1.03%) | 47.7756 | 47.7756 | 6 |
| AAL | 10.47▲ | +0.17 (+1.65%) | 10.57 | 10.34 | 80,473,170 |
| AALG | 7.6924▲ | +0.2758 (+3.72%) | 7.7831 | 7.47 | 164,262 |
| AAMI | 50.73▲ | +0.30 (+0.59%) | 51.89 | 50.54 | 214,214 |
| AAON | 81.56▼ | -2.34 (-2.79%) | 85.75 | 80.91 | 821,232 |
| AAPB | 27.02▲ | +0.5929 (+2.24%) | 27.22 | 26.42 | 82,155 |
| AAPG | 24.5099▲ | +0.08 (+0.33%) | 25.00 | 24.3325 | 1,944 |
| AAPL | 252.82▲ | +2.70 (+1.08%) | 253.885 | 249.88 | 30,416,398 |
| AAPU | 28.19▲ | +0.59 (+2.14%) | 28.41 | 27.57 | 1,267,795 |
| AARD | 5.36▲ | +0.27 (+5.30%) | 5.4899 | 5.00 | 276,774 |
| AAUS | 53.826▲ | +0.5361 (+1.01%) | 53.826 | 53.826 | 10 |
| AAVM | 31.43▲ | +0.51 (+1.65%) | 31.5071 | 31.4201 | 633 |
| AAXJ | 100.33▲ | +2.81 (+2.88%) | 100.67 | 99.70 | 625,296 |
| ABAT | 3.26▼ | -0.06 (-1.81%) | 3.43 | 3.21 | 3,295,972 |
| ABCB | 75.23▲ | +0.05 (+0.07%) | 76.24 | 75.18 | 454,532 |
| ABCS | 29.685▲ | +0.15 (+0.51%) | 29.905 | 29.685 | 3,766 |
| ABEO | 4.95▲ | +0.19 (+3.99%) | 5.00 | 4.76 | 1,576,731 |
| ABG | 191.00▼ | -5.46 (-2.78%) | 197.88 | 189.91 | 218,119 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ABIG | 30.1068▲ | +0.2944 (+0.99%) | 30.11 | 30.10 | 534 |
| ABLV | 0.6501▼ | -0.0399 (-5.78%) | 0.69 | 0.6202 | 5,727 |
| ABM | 38.28▼ | -0.49 (-1.26%) | 39.42 | 38.235 | 633,915 |
| ABNY | 41.6992▲ | +0.6273 (+1.53%) | 41.7699 | 41.07 | 1,645 |
| ABSI | 2.50▲ | +0.11 (+4.60%) | 2.53 | 2.405 | 2,423,961 |
| ABT | 109.95▲ | +1.92 (+1.78%) | 110.10 | 108.525 | 7,442,217 |
| ABTC | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 21,386,469 |
| ABTS | 2.70▼ | -0.06 (-2.17%) | 2.76 | 2.61 | 13,553 |
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.38 | 1.28 | 26,054 |
| ABVE | 1.115▼ | -0.045 (-3.88%) | 1.17 | 1.10 | 993,639 |
| ACA | 105.88▲ | +0.20 (+0.19%) | 109.03 | 105.31 | 270,975 |
| ACAD | 21.39▲ | +0.78 (+3.78%) | 21.54 | 20.94 | 3,050,098 |
| ACB | 3.45▲ | +0.02 (+0.58%) | 3.505 | 3.43 | 435,360 |
| ACCL | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.4153 | 25,887 |
| ACCO | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.23 | 2,045,036 |
| ACCS | 6.92▼ | -0.2308 (-3.23%) | 6.9715 | 6.51 | 6,184 |
| ACEI | 23.99▲ | +0.115 (+0.48%) | 24.05 | 23.94 | 5,818 |
| ACEP | 17.3253▲ | +0.2149 (+1.26%) | 17.36 | 17.31 | 222 |
| ACES | 33.58▲ | +0.55 (+1.67%) | 33.90 | 33.38 | 149,012 |
| ACGL | 93.70▲ | +0.23 (+0.25%) | 95.235 | 93.575 | 1,738,272 |
| ACGR | 61.7344▲ | +0.8084 (+1.33%) | 61.7344 | 61.7344 | 9 |
| ACH | 2.42▲ | +0.04 (+1.68%) | 2.55 | 2.38 | 701,105 |
| ACHR | 6.12▲ | +0.09 (+1.49%) | 6.21 | 5.965 | 34,273,884 |
| ACHV | 4.20▲ | +0.03 (+0.72%) | 4.33 | 4.1601 | 362,056 |
| ACI | 17.31▲ | +0.04 (+0.23%) | 17.455 | 17.065 | 7,492,808 |
| ACII | 25.36▲ | +0.24 (+0.96%) | 25.46 | 25.31 | 16,217 |
| ACIU | 3.13▲ | +0.115 (+3.81%) | 3.31 | 2.9744 | 400,210 |
| ACIW | 39.55▼ | -0.22 (-0.55%) | 40.22 | 39.305 | 587,655 |
| ACKY | 17.9833▲ | +0.3133 (+1.77%) | 18.09 | 17.81 | 23,812 |
| ACLC | 75.85▲ | +0.811 (+1.08%) | 76.00 | 75.72 | 6,869 |
| ACLO | 50.2974▼ | -0.0026 (-0.01%) | 50.31 | 50.26 | 3,740 |
| ACLS | 84.55▲ | +1.36 (+1.63%) | 85.75 | 83.5082 | 624,708 |
| ACM | 88.65▼ | -2.41 (-2.65%) | 93.00 | 88.34 | 1,389,388 |
| ACMR | 46.92▲ | +0.54 (+1.16%) | 48.85 | 46.915 | 841,701 |
| ACN | 199.31▲ | +2.66 (+1.35%) | 200.47 | 195.64 | 7,817,151 |
| ACNB | 47.47▲ | +0.99 (+2.13%) | 47.58 | 46.24 | 55,184 |
| ACNT | 12.74▼ | -0.05 (-0.39%) | 13.05 | 12.6686 | 78,663 |
| ACON | 3.22▼ | -0.11 (-3.30%) | 3.32 | 3.20 | 33,996 |
| ACP | 5.29▲ | +0.05 (+0.95%) | 5.31 | 5.25 | 462,548 |
| ACR | 19.14▲ | +0.13 (+0.68%) | 19.23 | 19.04 | 12,068 |
| ACRE | 4.84▼ | -0.02 (-0.41%) | 4.96 | 4.84 | 371,995 |
| ACRV | 1.70▲ | +0.08 (+4.94%) | 1.77 | 1.60 | 817,891 |
| ACTU | 2.68▲ | +0.12 (+4.69%) | 2.7499 | 2.48 | 116,099 |
| ACV | 25.435▲ | +0.117 (+0.46%) | 25.435 | 25.435 | 6,944 |
| ACVA | 4.87▲ | +0.03 (+0.62%) | 5.08 | 4.82 | 2,286,768 |
| ACVF | 48.834▲ | +0.4692 (+0.97%) | 49.03 | 48.814 | 1,525 |
| ACVT | 26.4983▲ | +0.0933 (+0.35%) | 26.4983 | 26.4983 | 4 |
| ACWI | 141.48▲ | +1.94 (+1.39%) | 142.065 | 140.89 | 3,359,394 |
| ACWX | 69.63▲ | +1.43 (+2.10%) | 69.83 | 69.1756 | 3,502,746 |
| AD | 48.19▼ | -0.02 (-0.04%) | 48.79 | 47.65 | 180,773 |
| ADBE | 251.86▲ | +2.54 (+1.02%) | 256.37 | 244.55 | 11,679,171 |
| ADBG | 4.97▲ | +0.09 (+1.84%) | 5.15 | 4.69 | 6,282,235 |
| ADIV | 18.145▲ | +0.205 (+1.14%) | 18.145 | 18.145 | 2,860 |
| ADMA | 15.84▲ | +0.69 (+4.55%) | 15.85 | 15.03 | 2,790,965 |
| ADNT | 19.74▼ | -0.02 (-0.10%) | 20.11 | 19.51 | 762,198 |
| ADP | 209.11▲ | +0.59 (+0.28%) | 210.95 | 207.585 | 3,394,838 |
| ADPT | 13.32▲ | +0.15 (+1.14%) | 13.88 | 13.21 | 3,079,848 |
| ADPV | 41.276▲ | +0.6456 (+1.59%) | 41.56 | 41.23 | 8,190 |
| ADSE | 10.46▲ | +0.25 (+2.45%) | 11.01 | 10.23 | 2,700 |
| ADSK | 249.78▼ | -1.39 (-0.55%) | 253.02 | 249.295 | 1,353,422 |
| ADT | 6.55▲ | +0.14 (+2.18%) | 6.625 | 6.455 | 9,082,813 |
| ADUR | 11.54▲ | +0.38 (+3.41%) | 12.04 | 11.47 | 266,915 |
| ADUS | 100.94▼ | -0.41 (-0.40%) | 102.38 | 100.435 | 148,526 |
| ADX | 22.5329▲ | +0.0929 (+0.41%) | 22.7499 | 22.534 | 220,505 |
| AEBI | 13.41▲ | +0.05 (+0.37%) | 13.65 | 13.3812 | 118,747 |
| AEF | 7.71▲ | +0.30 (+4.05%) | 7.71 | 7.58 | 168,412 |
| AEG | 6.93▲ | +0.14 (+2.06%) | 6.9665 | 6.86 | 6,416,796 |
| AEI | 1.65▲ | +0.03 (+1.85%) | 1.805 | 1.62 | 14,479 |
| AEMD | 2.11▲ | +0.16 (+8.21%) | 2.1691 | 1.91 | 97,977 |
| AEO | 17.41▼ | -0.17 (-0.97%) | 18.05 | 17.335 | 4,304,852 |
| AER | 135.20▲ | +2.16 (+1.62%) | 135.94 | 134.03 | 1,449,360 |
| AERO | 14.34▲ | +0.91 (+6.78%) | 14.44 | 13.53 | 614,969 |
| AERT | 0.3537▼ | -0.0564 (-13.75%) | 0.415 | 0.3506 | 510,425 |
| AES | 14.20▲ | +0.01 (+0.07%) | 14.25 | 14.16 | 13,970,355 |
| AEXA | 11.16▲ | +0.08 (+0.72%) | 11.34 | 11.15 | 106,392 |
| AEYE | 5.95▲ | +0.23 (+4.02%) | 6.015 | 5.56 | 203,337 |
| AFB | 10.74 | +0.00 (+0.00%) | 10.78 | 10.73 | 52,105 |
| AFBI | 18.62▼ | -0.425 (-2.23%) | 19.59 | 18.62 | 5,211 |