Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.94▼ | -0.02 (-0.15%) | 13.025 | 12.84 | 1,369,353 |
| AARD | 5.37▼ | -0.16 (-2.89%) | 5.5442 | 5.24 | 83,530 |
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ABEQ | 37.83▲ | +0.13 (+0.34%) | 37.83 | 37.68 | 19,701 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ABM | 40.51▲ | +0.21 (+0.52%) | 40.615 | 40.02 | 253,559 |
| ABT | 92.48▲ | +0.78 (+0.85%) | 92.48 | 90.72 | 12,962,429 |
| ABTS | 1.11▼ | -0.17 (-13.28%) | 1.2299 | 1.03 | 63,589 |
| ABVC | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 49,801 |
| ABVE | 0.627▲ | +0.033 (+5.56%) | 0.65 | 0.58 | 1,662,460 |
| ACAD | 22.11▼ | -0.13 (-0.58%) | 22.22 | 21.84 | 1,118,515 |
| ACCO | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.225 | 319,848 |
| ACFN | 18.20▼ | -0.46 (-2.47%) | 18.7402 | 17.97 | 12,065 |
| ACHR | 5.77▼ | -0.29 (-4.79%) | 6.0565 | 5.61 | 27,082,866 |
| ACI | 16.86▼ | -0.07 (-0.41%) | 17.12 | 16.855 | 3,408,449 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| ACNT | 14.41▲ | +0.33 (+2.34%) | 14.43 | 14.06 | 59,039 |
| ACTU | 2.53▼ | -0.25 (-8.99%) | 2.9499 | 2.4101 | 201,660 |
| ACXP | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.94 | 271,207 |
| ADBG | 4.35▼ | -0.65 (-13.00%) | 4.63 | 4.13 | 3,779,971 |
| ADIL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.5101 | 77,556 |
| ADMA | 11.08▲ | +0.13 (+1.19%) | 11.285 | 10.85 | 5,660,073 |
| ADP | 198.53▼ | -3.16 (-1.57%) | 200.90 | 195.12 | 4,140,117 |
| ADPT | 13.82▼ | -0.38 (-2.68%) | 14.40 | 13.50 | 868,934 |
| ADPV | 42.74 | +0.00 (+0.00%) | 43.00 | 42.50 | 10,419 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| ADUS | 94.46▼ | -0.31 (-0.33%) | 95.575 | 93.54 | 313,036 |
| AEBI | 11.79▼ | -0.35 (-2.88%) | 12.14 | 11.55 | 203,151 |
| AEC | 5.49▼ | -0.27 (-4.69%) | 5.85 | 5.48 | 21,091 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AEI | 1.69▲ | +0.01 (+0.60%) | 1.7047 | 1.65 | 9,051 |
| AEO | 18.19▼ | -0.52 (-2.78%) | 18.78 | 17.90 | 3,465,846 |
| AES | 14.50▲ | +0.05 (+0.35%) | 14.51 | 14.45 | 8,588,927 |
| AFIX | 25.02▼ | -0.03 (-0.12%) | 25.08 | 25.02 | 13,623 |
| AG | 20.25▼ | -0.66 (-3.16%) | 20.655 | 19.43 | 11,980,164 |
| AGCO | 119.54▲ | +1.30 (+1.10%) | 120.82 | 117.775 | 628,950 |
| AGG | 99.45▼ | -0.16 (-0.16%) | 99.695 | 99.2935 | 4,587,877 |
| AGGH | 20.49▼ | -0.01 (-0.05%) | 20.5463 | 20.445 | 70,395 |
| AGGS | 40.94▼ | -0.05 (-0.12%) | 40.94 | 40.94 | 300 |
| AGH | 3.63▼ | -0.01 (-0.27%) | 3.6999 | 3.38 | 312,914 |
| AGIG | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.15 | 293,861 |
| AGMH | 0.885▼ | -0.0354 (-3.85%) | 0.93 | 0.8707 | 44,612 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AGYS | 63.09▼ | -5.40 (-7.88%) | 68.45 | 61.925 | 362,228 |
| AHLT | 28.4678▼ | -0.0162 (-0.06%) | 28.49 | 28.39 | 5,984 |
| AHMA | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 265,776 |
| AIB | 1.58▼ | -0.07 (-4.24%) | 1.6242 | 1.54 | 247,759 |
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AIFU | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.31 | 3,867 |
| AIM | 0.52▼ | -0.006 (-1.14%) | 0.5266 | 0.51 | 109,429 |
| AIRE | 0.2706▼ | -0.0086 (-3.08%) | 0.277 | 0.2601 | 1,173,867 |
| AIRI | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.1473 | 9,742 |
| AIRO | 8.25▼ | -0.45 (-5.17%) | 8.7366 | 8.08 | 286,595 |
| AIRT | 22.10 | +0.00 (+0.00%) | 22.10 | 22.10 | 552 |
| AIV | 4.24▲ | +0.03 (+0.71%) | 4.27 | 4.19 | 1,248,921 |
| AIYY | 9.37▼ | -0.9099 (-8.85%) | 9.93 | 9.3099 | 106,889 |
| AKAM | 96.18▼ | -0.93 (-0.96%) | 96.69 | 93.51 | 3,140,187 |
| ALBT | 0.4038▼ | -0.0132 (-3.17%) | 0.4205 | 0.385 | 347,260 |
| ALDX | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.57 | 1,438,520 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALIT | 0.654▲ | +0.0074 (+1.14%) | 0.6553 | 0.6145 | 16,517,386 |
| ALLE | 147.42▲ | +2.49 (+1.72%) | 148.29 | 145.93 | 741,710 |
| ALLT | 7.13▼ | -0.24 (-3.26%) | 7.37 | 7.04 | 366,095 |
| ALNY | 313.79▲ | +3.21 (+1.03%) | 315.83 | 310.785 | 586,006 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| ALTI | 3.75▼ | -0.04 (-1.06%) | 3.805 | 3.58 | 163,566 |
| ALTL | 44.6264▲ | +0.6664 (+1.52%) | 44.6264 | 44.43 | 701 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALVO | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.35 | 461,568 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| ALZN | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.07 | 65,064 |
| AM | 21.38▲ | +0.14 (+0.66%) | 21.50 | 21.21 | 1,746,542 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 4.15 | 3.86 | 1,724,615 |
| AMCR | 39.64▼ | -0.63 (-1.56%) | 40.63 | 39.395 | 3,746,539 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| AMGN | 348.62▲ | +2.70 (+0.78%) | 350.69 | 345.4963 | 2,030,297 |
| AMLP | 52.16▲ | +0.25 (+0.48%) | 52.26 | 51.86 | 1,546,159 |
| AMOD | 0.358▼ | -0.0295 (-7.61%) | 0.3755 | 0.345 | 293,163 |
| AMPG | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.85 | 487,024 |
| AMRC | 27.76▲ | +0.22 (+0.80%) | 28.25 | 26.67 | 342,012 |
| AMRZ | 56.87▲ | +0.29 (+0.51%) | 57.225 | 55.83 | 1,763,774 |
| AMS | 1.335▼ | -0.015 (-1.11%) | 1.40 | 1.30 | 38,199 |
| AMSF | 31.09▲ | +1.13 (+3.77%) | 31.35 | 29.87 | 368,617 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| AMTM | 26.87▼ | -0.92 (-3.31%) | 27.905 | 26.602 | 1,205,223 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.089 | 26.065 | 829 |
| AMYY | 16.2306▲ | +0.0206 (+0.13%) | 16.2799 | 16.20 | 7,296 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| AMZE | 0.1545▼ | -0.0092 (-5.62%) | 0.1674 | 0.1518 | 2,160,487 |
| ANGI | 7.03▼ | -0.45 (-6.02%) | 7.49 | 6.865 | 723,674 |
| ANGX | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.265 | 1,971,637 |
| ANPA | 8.17▼ | -0.12 (-1.45%) | 8.91 | 8.01 | 15,754 |
| ANVS | 1.81▼ | -0.03 (-1.63%) | 1.8393 | 1.7301 | 1,119,084 |
| AOS | 65.09▲ | +0.28 (+0.43%) | 65.92 | 64.76 | 1,445,128 |
| APCB | 29.54▼ | -0.03 (-0.10%) | 29.59 | 29.485 | 50,669 |
| API | 3.57▼ | -0.16 (-4.29%) | 3.77 | 3.5435 | 175,265 |
| APLM | 13.24▼ | -0.25 (-1.85%) | 13.423 | 13.23 | 1,395 |
| APMU | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.0201 | 23,636 |