Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.84▲ | +0.04 (+0.25%) | 15.905 | 15.70 | 638,843 |
| AARD | 9.04▼ | -0.73 (-7.47%) | 9.795 | 8.97 | 123,500 |
| ABEV | 2.20▼ | -0.03 (-1.35%) | 2.23 | 2.20 | 14,712,100 |
| ABLV | 0.8688▼ | -0.0611 (-6.57%) | 0.87 | 0.8499 | 2,598 |
| ABNB | 128.15▼ | -1.77 (-1.36%) | 130.03 | 128.09 | 2,960,456 |
| ABNY | 10.45▼ | -0.06 (-0.57%) | 10.50 | 10.40 | 5,800 |
| ABSI | 2.54▼ | -0.09 (-3.42%) | 2.65 | 2.515 | 3,188,182 |
| ABTS | 3.9286▲ | +0.1786 (+4.76%) | 3.9286 | 3.9286 | 1,082 |
| AC | 32.99▼ | -0.59 (-1.76%) | 33.70 | 32.48 | 24,797 |
| ACCS | 10.97▲ | +0.07 (+0.64%) | 11.20 | 10.80 | 5,000 |
| ACDC | 4.11▲ | +0.10 (+2.49%) | 4.248 | 3.8725 | 1,562,103 |
| ACEL | 11.48▼ | -0.14 (-1.20%) | 11.655 | 11.48 | 256,100 |
| ACHR | 9.37▼ | -0.30 (-3.10%) | 9.6299 | 9.35 | 17,270,604 |
| ACI | 19.68▲ | +0.16 (+0.82%) | 19.71 | 19.49 | 3,932,700 |
| ACN | 256.05▼ | -3.17 (-1.22%) | 259.73 | 255.04 | 2,358,600 |
| ACNT | 12.06▼ | -0.25 (-2.03%) | 12.61 | 11.99 | 88,531 |
| ACOG | 7.725▼ | -0.375 (-4.63%) | 8.099 | 7.53 | 86,900 |
| ACON | 7.30 | +0.00 (+0.00%) | 7.417 | 7.20 | 5,000 |
| ACTG | 3.25▼ | -0.09 (-2.69%) | 3.33 | 3.25 | 115,214 |
| ACVA | 11.59▼ | -0.56 (-4.61%) | 12.10 | 11.59 | 2,313,381 |
| ADAP | 0.061▲ | +0.0041 (+7.21%) | 0.0619 | 0.0551 | 24,868,172 |
| ADBE | 363.21▲ | +1.12 (+0.31%) | 364.65 | 361.40 | 2,259,516 |
| ADBG | 11.8329▲ | +0.1082 (+0.92%) | 11.885 | 11.70 | 65,603 |
| ADGM | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.27 | 7,700 |
| ADIL | 0.3838▲ | +0.0037 (+0.97%) | 0.388 | 0.365 | 479,385 |
| ADMA | 17.01▼ | -0.79 (-4.44%) | 17.75 | 16.93 | 2,116,382 |
| ADSK | 285.34▼ | -4.89 (-1.68%) | 291.23 | 284.31 | 1,180,100 |
| ADTX | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.0301 | 400,837 |
| ADVB | 0.4799▲ | +0.0578 (+13.69%) | 0.4847 | 0.428 | 270,747 |
| AEON | 0.725▼ | -0.0449 (-5.83%) | 0.7546 | 0.7227 | 47,400 |
| AERT | 0.8614▼ | -0.0023 (-0.27%) | 0.8975 | 0.83 | 234,694 |
| AESI | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.62 | 1,185,976 |
| AEVA | 14.05▼ | -0.77 (-5.20%) | 15.12 | 14.04 | 2,219,621 |
| AFCG | 4.10▼ | -0.01 (-0.24%) | 4.1908 | 4.00 | 200,159 |
| AFYA | 15.07▲ | +0.09 (+0.60%) | 15.07 | 14.94 | 61,347 |
| AGAE | 1.284▼ | -0.0968 (-7.01%) | 1.38 | 1.2684 | 22,800 |
| AGEN | 4.39▼ | -0.13 (-2.88%) | 4.546 | 4.36 | 292,672 |
| AGL | 1.38▲ | +0.05 (+3.76%) | 1.4295 | 1.30 | 6,315,570 |
| AGMH | 2.22▲ | +0.25 (+12.69%) | 2.25 | 2.05 | 78,141 |
| AGO | 81.08▼ | -1.43 (-1.73%) | 82.44 | 81.08 | 405,300 |
| AGRO | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.60 | 569,100 |
| AGYS | 108.42▼ | -2.11 (-1.91%) | 110.65 | 107.50 | 139,699 |
| AHT | 6.11▼ | -0.07 (-1.13%) | 6.23 | 6.06 | 26,300 |
| AI | 17.09▼ | -0.41 (-2.34%) | 17.68 | 17.05 | 5,162,400 |
| AIBD | 8.99▼ | -0.078 (-0.86%) | 9.21 | 8.99 | 31,000 |
| AIFF | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.59 | 88,800 |
| AIFU | 4.76▼ | -0.84 (-15.00%) | 5.60 | 4.76 | 38,800 |
| AIM | 2.61▼ | -0.09 (-3.33%) | 2.68 | 2.59 | 35,136 |
| AIN | 64.99▼ | -0.25 (-0.38%) | 65.40 | 64.47 | 330,300 |
| AIO | 24.10▼ | -0.05 (-0.21%) | 24.30 | 24.06 | 81,400 |
| AIPI | 42.348▼ | -0.066 (-0.16%) | 42.50 | 42.019 | 131,300 |
| AIRI | 3.14▲ | +0.03 (+0.96%) | 3.14 | 3.095 | 26,400 |
| AISP | 4.68▼ | -0.14 (-2.90%) | 4.82 | 4.64 | 440,424 |
| AIV | 7.74▼ | -0.03 (-0.39%) | 7.83 | 7.66 | 1,938,422 |
| AIXI | 1.48 | +0.00 (+0.00%) | 1.54 | 1.48 | 122,456 |
| AIYY | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.80 | 1,035,235 |
| AJG | 298.62▼ | -4.55 (-1.50%) | 303.09 | 298.62 | 1,020,600 |
| AKA | 10.77▼ | -0.1016 (-0.93%) | 10.85 | 10.32 | 5,830 |
| AKBA | 3.03▼ | -0.16 (-5.02%) | 3.21 | 3.02 | 3,076,353 |
| AKRO | 47.03▼ | -2.20 (-4.47%) | 49.30 | 46.99 | 488,300 |
| AKTX | 0.885▼ | -0.0365 (-3.96%) | 0.93 | 0.88 | 76,477 |
| ALBT | 2.13▼ | -0.01 (-0.47%) | 2.16 | 2.09 | 37,678 |
| ALCY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.624 | 53,007 |
| ALDF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ALE | 64.50▼ | -0.08 (-0.12%) | 64.60 | 64.425 | 427,777 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALGM | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.60 | 842,315 |
| ALGN | 144.96▼ | -4.61 (-3.08%) | 149.45 | 144.82 | 856,600 |
| ALIT | 3.81▼ | -0.06 (-1.55%) | 3.87 | 3.80 | 5,281,800 |
| ALKT | 24.89▼ | -0.39 (-1.54%) | 25.47 | 24.7303 | 1,861,999 |
| ALLO | 1.16▼ | -0.03 (-2.52%) | 1.25 | 1.16 | 4,758,278 |
| ALLR | 0.9413▼ | -0.0033 (-0.35%) | 0.9486 | 0.9051 | 152,477 |
| ALSN | 88.36▼ | -0.95 (-1.06%) | 89.67 | 88.30 | 847,300 |
| ALT | 3.39▼ | -0.15 (-4.24%) | 3.5465 | 3.37 | 2,623,998 |
| ALTO | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 110,471 |
| ALTS | 6.80▲ | +0.23 (+3.50%) | 7.33 | 6.37 | 18,085,600 |
| ALUR | 2.24 | +0.00 (+0.00%) | 2.30 | 2.20 | 31,412 |
| ALVO | 8.32▼ | -0.13 (-1.54%) | 8.555 | 8.32 | 647,712 |
| ALX | 230.11▲ | +0.30 (+0.13%) | 231.12 | 228.18 | 44,300 |
| ALZN | 2.42▼ | -0.07 (-2.81%) | 2.48 | 2.40 | 72,600 |
| AM | 17.58▼ | -0.12 (-0.68%) | 17.79 | 17.54 | 1,587,200 |
| AMAL | 29.39▼ | -0.65 (-2.16%) | 29.875 | 29.045 | 146,579 |
| AMAT | 161.99▼ | -0.50 (-0.31%) | 162.6226 | 160.75 | 4,186,776 |
| AMBP | 3.68▼ | -0.09 (-2.39%) | 3.79 | 3.65 | 715,800 |
| AMBR | 4.26▼ | -0.42 (-8.97%) | 4.765 | 4.10 | 181,753 |
| AMC | 2.88▼ | -0.07 (-2.37%) | 2.97 | 2.875 | 7,221,226 |
| AMCR | 8.53▼ | -0.18 (-2.07%) | 8.68 | 8.47 | 20,898,222 |
| AMDD | 14.44▲ | +0.39 (+2.78%) | 14.569 | 14.27 | 688,500 |
| AMIX | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 194,714 |
| AMLP | 48.00▼ | -0.27 (-0.56%) | 48.4292 | 48.00 | 989,283 |
| AMOD | 1.145▲ | +0.015 (+1.33%) | 1.18 | 1.12 | 78,900 |
| AMP | 511.49▼ | -5.43 (-1.05%) | 518.2104 | 508.82 | 349,992 |
| AMPL | 11.14▼ | -0.41 (-3.55%) | 11.5499 | 11.105 | 1,144,821 |
| AMS | 2.47▲ | +0.03 (+1.23%) | 2.53 | 2.41 | 5,300 |
| AMST | 2.70▲ | +0.01 (+0.37%) | 2.73 | 2.60 | 13,641 |
| AMT | 211.12▼ | -0.76 (-0.36%) | 211.92 | 209.91 | 1,238,900 |
| AMTX | 2.65▲ | +0.11 (+4.33%) | 2.725 | 2.47 | 818,075 |
| AMWL | 6.97▼ | -0.18 (-2.52%) | 7.2342 | 6.93 | 60,546 |
| AMZA | 42.43▼ | -0.19 (-0.45%) | 42.97 | 42.33 | 47,546 |
| AMZD | 10.485▲ | +0.045 (+0.43%) | 10.52 | 10.4199 | 341,050 |