Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.16 | 184,546 |
| AALG | 11.53▼ | -0.03 (-0.26%) | 11.75 | 11.432 | 56,400 |
| AAP | 53.72▲ | +0.15 (+0.28%) | 54.19 | 52.91 | 1,257,682 |
| AAPD | 14.143▼ | -0.2826 (-1.96%) | 14.43 | 14.08 | 2,127,900 |
| AAPG | 35.44▼ | -1.02 (-2.80%) | 35.82 | 35.44 | 1,519 |
| AAT | 19.45▼ | -0.10 (-0.51%) | 19.65 | 19.355 | 292,522 |
| ABCS | 29.6829▲ | +0.1409 (+0.48%) | 29.6829 | 29.50 | 1,961 |
| ABEO | 5.38▼ | -0.09 (-1.65%) | 5.505 | 5.335 | 805,159 |
| ABI | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 1,142 |
| ABL | 5.48▼ | -0.22 (-3.86%) | 5.765 | 5.36 | 1,576,493 |
| ABM | 45.06▲ | +0.37 (+0.83%) | 45.06 | 44.56 | 436,100 |
| ABNY | 9.74▲ | +0.20 (+2.10%) | 9.78 | 9.625 | 13,800 |
| ABP | 0.1932▲ | +0.0053 (+2.82%) | 0.1962 | 0.1841 | 42,548 |
| ACA | 93.24▲ | +0.82 (+0.89%) | 93.37 | 90.90 | 387,925 |
| ACAD | 20.89▲ | +0.27 (+1.31%) | 21.07 | 20.33 | 2,115,920 |
| ACCO | 3.81 | +0.00 (+0.00%) | 3.87 | 3.79 | 380,200 |
| ACCS | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.55 | 4,455 |
| ACDC | 3.65▼ | -0.08 (-2.14%) | 3.82 | 3.57 | 1,894,416 |
| ACEL | 10.28▼ | -0.14 (-1.34%) | 10.51 | 10.255 | 190,270 |
| ACFN | 24.16▼ | -0.31 (-1.27%) | 24.51 | 23.29 | 12,400 |
| ACLS | 82.88▼ | -0.74 (-0.88%) | 83.55 | 82.01 | 407,310 |
| ACN | 238.39▲ | +4.37 (+1.87%) | 239.12 | 233.60 | 4,435,603 |
| ACNT | 12.05▼ | -0.01 (-0.08%) | 12.3257 | 11.97 | 48,991 |
| ACOG | 6.80▼ | -0.26 (-3.68%) | 7.0399 | 6.6375 | 94,859 |
| ACP | 5.57▼ | -0.04 (-0.71%) | 5.62 | 5.54 | 464,000 |
| ACR | 19.29▼ | -1.00 (-4.93%) | 20.284 | 18.99 | 41,026 |
| ACT | 35.53▲ | +0.50 (+1.43%) | 35.60 | 35.12 | 309,651 |
| ACU | 38.22▲ | +0.31 (+0.82%) | 39.33 | 37.91 | 14,599 |
| ACVA | 8.58▼ | -0.09 (-1.04%) | 8.782 | 8.44 | 1,999,500 |
| ADAG | 1.76▼ | -0.02 (-1.12%) | 1.8499 | 1.76 | 25,827 |
| ADBE | 333.26▲ | +4.03 (+1.22%) | 335.10 | 327.70 | 4,035,035 |
| ADBG | 9.67▲ | +0.23 (+2.44%) | 9.76 | 9.36 | 445,342 |
| ADIV | 18.105▼ | -0.01 (-0.06%) | 18.105 | 18.083 | 600 |
| ADMA | 14.36▼ | -0.20 (-1.37%) | 14.60 | 14.13 | 2,109,554 |
| ADNT | 22.82▼ | -0.26 (-1.13%) | 23.14 | 22.555 | 788,741 |
| ADP | 281.27▲ | +1.11 (+0.40%) | 282.90 | 280.00 | 1,301,110 |
| ADSE | 10.39▲ | +0.05 (+0.48%) | 10.46 | 9.80 | 72,269 |
| ADSK | 303.66▲ | +3.84 (+1.28%) | 305.26 | 298.91 | 2,202,100 |
| ADT | 8.62▲ | +0.09 (+1.06%) | 8.625 | 8.48 | 6,879,600 |
| ADTX | 0.3261▼ | -0.0955 (-22.65%) | 0.4094 | 0.3196 | 2,384,542 |
| ADV | 1.37▼ | -0.07 (-4.86%) | 1.447 | 1.35 | 327,452 |
| AEBI | 11.37▼ | -0.03 (-0.26%) | 11.47 | 11.205 | 135,319 |
| AEMD | 0.5432▼ | -0.0093 (-1.68%) | 0.5754 | 0.5079 | 829,693 |
| AERT | 0.571▼ | -0.0291 (-4.85%) | 0.633 | 0.57 | 120,211 |
| AESI | 10.24▼ | -0.01 (-0.10%) | 10.375 | 10.0348 | 2,302,823 |
| AETH | 43.065▲ | +0.069 (+0.16%) | 43.065 | 42.89 | 500 |
| AFCG | 3.39▼ | -0.04 (-1.17%) | 3.495 | 3.35 | 148,679 |
| AFRM | 67.90▼ | -1.17 (-1.69%) | 69.62 | 67.49 | 5,939,532 |
| AFYA | 14.90▲ | +0.13 (+0.88%) | 14.91 | 14.66 | 59,241 |
| AGAE | 0.7109▼ | -0.0316 (-4.26%) | 0.74 | 0.7109 | 222,053 |
| AGCO | 107.66▼ | -1.26 (-1.16%) | 109.69 | 107.18 | 734,300 |
| AGD | 11.46▲ | +0.16 (+1.42%) | 11.49 | 11.28 | 136,700 |
| AGEN | 3.88▼ | -0.11 (-2.76%) | 4.10 | 3.85 | 552,074 |
| AGL | 0.9599▼ | -0.0054 (-0.56%) | 0.99 | 0.9079 | 7,030,076 |
| AGM | 156.13▲ | +0.88 (+0.57%) | 158.86 | 155.00 | 69,300 |
| AGM.A | 118.76▼ | -0.355 (-0.30%) | 119.25 | 118.61 | 904 |
| AGO | 79.99▲ | +0.85 (+1.07%) | 80.235 | 78.7701 | 242,775 |
| AGRO | 7.64▲ | +0.03 (+0.39%) | 7.65 | 7.56 | 337,100 |
| AHG | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.63 | 6,100 |
| AHH | 6.61 | +0.00 (+0.00%) | 6.67 | 6.55 | 627,300 |
| AHT | 5.11▼ | -0.09 (-1.73%) | 5.37 | 4.96 | 59,000 |
| AIBD | 7.32▲ | +0.13 (+1.81%) | 7.42 | 7.19 | 62,997 |
| AIFF | 2.51▼ | -0.12 (-4.56%) | 2.6693 | 2.50 | 465,540 |
| AIFU | 4.3027▼ | -0.0973 (-2.21%) | 4.455 | 4.0505 | 77,663 |
| AIHS | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.95 | 56,379 |
| AIN | 56.16▼ | -0.50 (-0.88%) | 57.49 | 55.82 | 196,100 |
| AIO | 23.67▼ | -0.12 (-0.50%) | 23.984 | 23.45 | 49,900 |
| AIRE | 0.45▲ | +0.021 (+4.90%) | 0.456 | 0.41 | 3,955,600 |
| AIRG | 4.08▼ | -0.05 (-1.21%) | 4.1433 | 4.08 | 13,211 |
| AIRO | 17.50▼ | -1.30 (-6.91%) | 18.6899 | 17.15 | 1,860,638 |
| AIT | 247.92▲ | +3.08 (+1.26%) | 248.45 | 239.55 | 662,400 |
| AIVI | 49.80▲ | +0.1393 (+0.28%) | 49.86 | 49.64 | 4,600 |
| AIYY | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.48 | 2,357,794 |
| AKAM | 72.86▼ | -0.10 (-0.14%) | 73.415 | 72.28 | 2,745,857 |
| AKAN | 2.29▲ | +0.06 (+2.69%) | 2.84 | 2.24 | 16,164,900 |
| AKBA | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.865 | 2,045,374 |
| AKR | 19.48▲ | +0.14 (+0.72%) | 19.74 | 19.14 | 1,424,800 |
| ALBT | 2.24▼ | -0.02 (-0.88%) | 2.25 | 2.21 | 8,776 |
| ALC | 75.11▼ | -0.29 (-0.38%) | 75.41 | 74.80 | 2,445,300 |
| ALEX | 16.69▲ | +0.10 (+0.60%) | 16.76 | 16.51 | 359,800 |
| ALG | 180.83▼ | -3.12 (-1.70%) | 184.32 | 179.99 | 89,000 |
| ALGM | 29.055▼ | -0.275 (-0.94%) | 29.28 | 28.46 | 1,772,405 |
| ALGN | 130.45▲ | +0.61 (+0.47%) | 131.45 | 128.67 | 1,111,200 |
| ALIL | 28.4625▲ | +0.0785 (+0.28%) | 28.4625 | 28.27 | 290 |
| ALIT | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.91 | 5,063,024 |
| ALK | 47.31▼ | -0.47 (-0.98%) | 47.96 | 47.0716 | 1,968,836 |
| ALKT | 22.17▼ | -0.26 (-1.16%) | 22.62 | 21.93 | 861,177 |
| ALLY | 39.82▲ | +1.37 (+3.56%) | 41.26 | 38.70 | 8,977,955 |
| ALOT | 9.75▼ | -0.11 (-1.12%) | 9.78 | 9.50 | 3,470 |
| ALRM | 49.72▼ | -0.87 (-1.72%) | 50.69 | 49.66 | 306,753 |
| ALRS | 20.99▲ | +0.09 (+0.43%) | 21.16 | 20.815 | 80,441 |
| ALSN | 80.88▼ | -0.85 (-1.04%) | 81.89 | 79.95 | 670,796 |
| ALTG | 6.27▼ | -0.23 (-3.54%) | 6.495 | 6.22 | 143,047 |
| ALTI | 3.72▲ | +0.05 (+1.36%) | 3.77 | 3.58 | 140,170 |
| ALTS | 1.945▼ | -0.245 (-11.19%) | 2.1367 | 1.94 | 6,700,911 |
| ALUR | 1.985▼ | -0.045 (-2.22%) | 2.04 | 1.97 | 67,100 |
| ALV | 117.97▼ | -3.18 (-2.62%) | 121.03 | 115.02 | 1,612,778 |
| ALZN | 2.22▼ | -0.14 (-5.93%) | 2.3499 | 2.18 | 71,245 |
| AM | 18.07▲ | +0.11 (+0.61%) | 18.115 | 17.895 | 1,807,600 |
| AMAL | 25.72▲ | +0.46 (+1.82%) | 25.85 | 25.50 | 188,286 |