Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.95▲ | +1.88 (+1.38%) | 137.95 | 135.27 | 1,650,508 |
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.00 | 24.95 | 6,133 |
| AACG | 0.8001▲ | +0.0098 (+1.24%) | 0.8111 | 0.7899 | 21,572 |
| AAON | 79.19▲ | +2.94 (+3.86%) | 82.365 | 77.385 | 1,350,395 |
| AAP | 38.89▼ | -0.41 (-1.04%) | 39.705 | 37.89 | 2,612,499 |
| AAPG | 26.37▲ | +0.13 (+0.50%) | 26.89 | 26.26 | 2,600 |
| AAPU | 33.35▼ | -0.23 (-0.68%) | 35.03 | 32.89 | 1,422,879 |
| AAT | 18.78▼ | -0.15 (-0.79%) | 18.90 | 18.61 | 190,117 |
| ABAT | 3.70▲ | +0.36 (+10.78%) | 3.71 | 3.33 | 3,739,597 |
| ABCL | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.34 | 4,765,061 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 166 |
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ABM | 42.68▲ | +0.38 (+0.90%) | 42.92 | 42.05 | 567,163 |
| ABR | 7.95▲ | +0.19 (+2.45%) | 8.04 | 7.72 | 2,539,700 |
| ABT | 124.19▼ | -1.10 (-0.88%) | 125.1963 | 123.65 | 3,961,671 |
| ABTC | 1.78▲ | +0.08 (+4.71%) | 1.84 | 1.70 | 10,455,900 |
| ABTS | 5.15 | +0.00 (+0.00%) | 5.34 | 5.15 | 689 |
| ABVC | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 50,209 |
| ABVE | 1.83▲ | +0.20 (+12.27%) | 1.88 | 1.63 | 1,305,374 |
| ACB | 4.34▲ | +0.12 (+2.84%) | 4.43 | 4.28 | 1,267,535 |
| ACDC | 4.04▲ | +0.15 (+3.86%) | 4.125 | 3.88 | 640,269 |
| ACFN | 15.22▲ | +0.12 (+0.79%) | 16.20 | 15.08 | 45,676 |
| ACHC | 14.29▲ | +0.10 (+0.70%) | 14.49 | 13.85 | 2,066,067 |
| ACHR | 8.13▲ | +0.61 (+8.11%) | 8.16 | 7.505 | 45,157,336 |
| ACI | 17.31▲ | +0.14 (+0.82%) | 17.3468 | 17.05 | 5,530,980 |
| ACLO | 50.325▲ | +0.05 (+0.10%) | 50.325 | 50.27 | 900 |
| ACLX | 63.34▼ | -1.86 (-2.85%) | 65.97 | 62.88 | 831,354 |
| ACM | 96.40▲ | +1.07 (+1.12%) | 96.95 | 95.21 | 848,600 |
| ACON | 4.98▲ | +0.38 (+8.26%) | 4.98 | 4.60 | 53,525 |
| ACTU | 6.03▼ | -0.09 (-1.47%) | 6.6275 | 5.78 | 59,506 |
| ACXP | 2.76▲ | +0.27 (+10.84%) | 2.8002 | 2.44 | 63,339 |
| ADC | 72.12▲ | +0.09 (+0.12%) | 72.33 | 71.23 | 967,231 |
| ADCT | 3.52▼ | -0.01 (-0.28%) | 3.595 | 3.47 | 1,411,444 |
| ADIL | 0.2393▲ | +0.0193 (+8.77%) | 0.2426 | 0.2234 | 248,568 |
| ADM | 59.05▲ | +1.56 (+2.71%) | 59.35 | 57.22 | 2,025,712 |
| ADNT | 19.04▼ | -0.13 (-0.68%) | 19.40 | 19.00 | 1,036,603 |
| ADP | 252.88▼ | -4.35 (-1.69%) | 257.665 | 251.65 | 2,026,336 |
| ADT | 8.01▼ | -0.06 (-0.74%) | 8.076 | 7.975 | 4,773,154 |
| ADTX | 0.885▲ | +0.05 (+5.99%) | 0.885 | 0.821 | 301,600 |
| ADUR | 10.57▲ | +0.21 (+2.03%) | 10.80 | 10.39 | 394,678 |
| ADUS | 106.58▼ | -0.81 (-0.75%) | 108.875 | 105.21 | 201,501 |
| ADV | 0.8162▼ | -0.0638 (-7.25%) | 0.88 | 0.79 | 1,504,574 |
| ADVB | 0.3021▲ | +0.0103 (+3.53%) | 0.3131 | 0.286 | 30,373 |
| ADXN | 8.09▲ | +0.37 (+4.79%) | 8.09 | 8.09 | 485 |
| AEE | 100.86▲ | +1.00 (+1.00%) | 101.455 | 99.03 | 1,322,478 |
| AEHL | 1.75▼ | -0.02 (-1.13%) | 1.88 | 1.70 | 816,726 |
| AEHR | 22.16▲ | +1.97 (+9.76%) | 22.29 | 20.985 | 645,765 |
| AEMD | 2.82▲ | +0.05 (+1.81%) | 2.94 | 2.51 | 26,823 |
| AEP | 115.81▲ | +0.50 (+0.43%) | 116.20 | 114.42 | 3,906,753 |
| AERT | 0.521▲ | +0.0055 (+1.07%) | 0.55 | 0.511 | 122,564 |
| AESI | 9.72▲ | +0.30 (+3.18%) | 9.815 | 9.20 | 3,262,856 |
| AETH | 36.1952▲ | +0.0452 (+0.13%) | 36.20 | 36.09 | 2,651 |
| AEVA | 12.75▼ | -0.53 (-3.99%) | 13.658 | 12.73 | 1,864,934 |
| AEYE | 9.95▼ | -0.04 (-0.40%) | 10.25 | 9.43 | 180,378 |
| AFB | 10.86▲ | +0.04 (+0.37%) | 10.86 | 10.805 | 81,690 |
| AFIX | 25.075▼ | -0.02 (-0.08%) | 25.075 | 25.075 | 100 |
| AGAE | 0.427▲ | +0.0352 (+8.98%) | 0.4414 | 0.3999 | 341,385 |
| AGCO | 105.84▲ | +1.52 (+1.46%) | 107.09 | 103.95 | 533,951 |
| AGEN | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.09 | 356,885 |
| AGG | 99.85▼ | -0.03 (-0.03%) | 100.01 | 99.81 | 5,856,888 |
| AGGS | 41.185▼ | -0.035 (-0.08%) | 41.32 | 41.185 | 714 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGH | 2.95▼ | -0.20 (-6.35%) | 3.21 | 2.82 | 41,202 |
| AGIO | 27.18▼ | -0.04 (-0.15%) | 27.25 | 26.56 | 947,024 |
| AGIX | 36.2464▼ | -0.0576 (-0.16%) | 36.80 | 36.03 | 21,498 |
| AGMH | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.92 | 22,786 |
| AGOX | 28.89▲ | +0.33 (+1.16%) | 29.07 | 28.76 | 17,100 |
| AGRZ | 0.8208▲ | +0.0508 (+6.60%) | 0.9466 | 0.7767 | 443,558 |
| AGX | 325.96▲ | +12.64 (+4.03%) | 328.34 | 317.06 | 209,572 |
| AGYS | 115.51▼ | -3.33 (-2.80%) | 119.1119 | 112.83 | 233,086 |
| AGZ | 110.28▲ | +0.03 (+0.03%) | 110.32 | 110.2101 | 19,577 |
| AI | 13.75▲ | +0.27 (+2.00%) | 13.84 | 13.38 | 5,239,764 |
| AIBU | 49.5995▲ | +0.2263 (+0.46%) | 50.6051 | 48.8891 | 27,021 |
| AIFF | 0.8906▲ | +0.0106 (+1.20%) | 0.944 | 0.8751 | 77,346 |
| AIFU | 2.712▲ | +0.032 (+1.19%) | 2.765 | 2.6248 | 2,344 |
| AIHS | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 7,263 |
| AII | 20.18▼ | -0.65 (-3.12%) | 20.91 | 20.06 | 130,654 |
| AIIO | 0.3086▲ | +0.0036 (+1.18%) | 0.3175 | 0.3013 | 1,109,036 |
| AIM | 1.19▲ | +0.06 (+5.31%) | 1.2216 | 1.1099 | 100,600 |
| AIMD | 1.75▲ | +0.11 (+6.71%) | 1.83 | 1.626 | 47,000 |
| AINP | 25.24 | +0.00 (+0.00%) | 25.26 | 25.239 | 9,500 |
| AIO | 21.84▲ | +0.09 (+0.41%) | 22.1215 | 21.68 | 100,120 |
| AIPI | 39.75▼ | -0.30 (-0.75%) | 40.47 | 39.55 | 234,154 |
| AIPO | 23.15▲ | +1.03 (+4.66%) | 23.15 | 22.48 | 142,106 |
| AIRE | 0.466▲ | +0.049 (+11.75%) | 0.466 | 0.41 | 4,709,426 |
| AIRO | 9.24▲ | +1.06 (+12.96%) | 9.28 | 8.13 | 728,417 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AISP | 3.11▲ | +0.22 (+7.61%) | 3.17 | 2.92 | 865,421 |
| AIXI | 0.43▲ | +0.02 (+4.88%) | 0.4465 | 0.39 | 99,822 |
| AKA | 10.61▼ | -0.09 (-0.84%) | 10.9725 | 10.40 | 4,200 |
| AKAN | 0.4925▲ | +0.0355 (+7.77%) | 0.50 | 0.4432 | 1,583,343 |
| AKBA | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 2,531,234 |
| AKTX | 0.29▲ | +0.001 (+0.35%) | 0.3134 | 0.2733 | 425,532 |
| ALAR | 8.84▲ | +0.26 (+3.03%) | 8.95 | 8.06 | 43,600 |
| ALBT | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.17 | 33,450 |
| ALGM | 26.91▲ | +0.53 (+2.01%) | 27.359 | 26.18 | 2,150,702 |
| ALH | 21.39▲ | +1.04 (+5.11%) | 21.61 | 20.10 | 1,276,800 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| ALKS | 28.26▲ | +0.28 (+1.00%) | 28.627 | 27.56 | 1,323,286 |
| ALLE | 160.91▲ | +1.69 (+1.06%) | 161.57 | 158.625 | 299,113 |