Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.43▼ | -1.21 (-1.04%) | 116.905 | 114.455 | 1,946,586 |
| AAA | 25.01▲ | +0.025 (+0.10%) | 25.01 | 24.9401 | 3,965 |
| AAAC | 19.975▲ | +0.015 (+0.08%) | 19.975 | 19.97 | 50,014 |
| AADR | 88.4091▲ | +2.0591 (+2.38%) | 89.67 | 88.4091 | 1,801 |
| AAEQ | 48.329▼ | -0.1355 (-0.28%) | 48.329 | 48.329 | 100 |
| AAL | 11.11▼ | -0.33 (-2.88%) | 11.60 | 10.885 | 129,069,032 |
| AALG | 8.6516▼ | -0.5582 (-6.06%) | 9.39 | 8.31 | 194,704 |
| AAPB | 28.7741▲ | +0.2141 (+0.75%) | 29.11 | 28.075 | 76,026 |
| AAPG | 24.49▲ | +0.80 (+3.38%) | 24.64 | 23.83 | 3,264 |
| AAPL | 260.83▲ | +0.95 (+0.37%) | 262.48 | 256.95 | 26,403,306 |
| AAPU | 30.06▲ | +0.18 (+0.60%) | 30.45 | 29.25 | 1,628,380 |
| AARD | 5.79▼ | -0.30 (-4.93%) | 6.50 | 5.75 | 600,616 |
| AAUS | 54.43▼ | -0.17 (-0.31%) | 54.43 | 54.43 | 200 |
| ABAT | 3.57▲ | +0.23 (+6.89%) | 3.665 | 3.35 | 3,668,460 |
| ABCB | 76.63▲ | +0.23 (+0.30%) | 77.935 | 75.38 | 460,911 |
| ABCL | 3.57▲ | +0.05 (+1.42%) | 3.67 | 3.49 | 2,187,742 |
| ABCS | 30.0959▼ | -0.3555 (-1.17%) | 30.2001 | 30.0959 | 3,095 |
| ABEO | 5.14▼ | -0.02 (-0.39%) | 5.32 | 5.105 | 2,080,948 |
| ABG | 199.40▼ | -4.77 (-2.34%) | 210.35 | 198.06 | 274,275 |
| ABIG | 30.5155▼ | -0.1554 (-0.51%) | 30.71 | 30.5006 | 3,677 |
| ABLV | 0.694▼ | -0.0003 (-0.04%) | 0.694 | 0.694 | 0 |
| ABM | 41.28▼ | -2.00 (-4.62%) | 43.005 | 39.12 | 1,394,424 |
| ABNY | 43.1594▼ | -0.4026 (-0.92%) | 43.215 | 43.1594 | 767 |
| ABSI | 2.54▲ | +0.03 (+1.20%) | 2.585 | 2.49 | 2,085,853 |
| ABT | 110.55▼ | -2.10 (-1.86%) | 112.446 | 109.81 | 7,097,348 |
| ABTC | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.12 | 20,695,306 |
| ABTS | 2.91▲ | +0.09 (+3.19%) | 2.9499 | 2.72 | 19,483 |
| ABVC | 1.46 | +0.00 (+0.00%) | 1.47 | 1.40 | 44,954 |
| ABVE | 1.19▲ | +0.07 (+6.25%) | 1.26 | 1.12 | 1,072,277 |
| ABVX | 115.28▲ | +5.67 (+5.17%) | 116.44 | 112.01 | 543,305 |
| ACA | 108.24▼ | -1.69 (-1.54%) | 112.24 | 108.08 | 420,794 |
| ACAD | 22.54▼ | -0.04 (-0.18%) | 22.915 | 22.28 | 1,176,803 |
| ACB | 3.54▲ | +0.04 (+1.14%) | 3.66 | 3.52 | 532,418 |
| ACCL | 1.56▼ | -0.03 (-1.89%) | 1.6581 | 1.51 | 34,240 |
| ACCS | 7.26▼ | -0.03 (-0.41%) | 7.39 | 7.26 | 14,944 |
| ACEI | 24.04▲ | +0.22 (+0.92%) | 24.17 | 24.005 | 19,768 |
| ACES | 33.34▲ | +0.76 (+2.33%) | 33.69 | 32.805 | 299,628 |
| ACGR | 62.744▼ | -0.142 (-0.23%) | 62.744 | 62.744 | 100 |
| ACH | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.32 | 549,951 |
| ACHR | 6.32▼ | -0.20 (-3.07%) | 6.68 | 6.285 | 23,985,738 |
| ACHV | 4.28▲ | +0.06 (+1.42%) | 4.40 | 4.23 | 378,766 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACIU | 3.04▲ | +0.18 (+6.29%) | 3.10 | 2.8119 | 295,955 |
| ACIW | 42.07▼ | -0.56 (-1.31%) | 43.00 | 41.265 | 908,300 |
| ACKY | 18.255▼ | -0.052 (-0.28%) | 18.40 | 18.1801 | 37,141 |
| ACLC | 76.97▼ | -0.215 (-0.28%) | 77.56 | 76.85 | 2,796 |
| ACLO | 50.27▼ | -0.0185 (-0.04%) | 50.29 | 50.24 | 1,283 |
| ACLS | 85.82▲ | +1.76 (+2.09%) | 87.63 | 83.355 | 547,170 |
| ACM | 91.37▼ | -2.71 (-2.88%) | 94.33 | 91.20 | 802,267 |
| ACMR | 48.06▲ | +1.37 (+2.93%) | 50.265 | 46.48 | 1,709,837 |
| ACN | 201.63▼ | -7.73 (-3.69%) | 208.605 | 199.735 | 5,161,074 |
| ACNT | 13.00▼ | -0.21 (-1.59%) | 13.35 | 12.90 | 309,373 |
| ACON | 3.28▲ | +0.02 (+0.61%) | 3.52 | 3.21 | 161,500 |
| ACP | 5.37▲ | +0.05 (+0.94%) | 5.37 | 5.31 | 342,421 |
| ACR | 18.94▼ | -0.06 (-0.32%) | 19.30 | 18.76 | 13,178 |
| ACRV | 1.66▲ | +0.06 (+3.75%) | 1.70 | 1.61 | 530,167 |
| ACTU | 2.84▼ | -0.105 (-3.57%) | 3.0301 | 2.7401 | 49,130 |
| ACVA | 5.16▲ | +0.01 (+0.19%) | 5.17 | 4.875 | 2,396,888 |
| ACVT | 26.6926▲ | +0.0066 (+0.02%) | 26.79 | 26.6926 | 100 |
| ACWI | 143.05 | +0.00 (+0.00%) | 144.81 | 142.645 | 8,092,977 |
| AD | 48.69▼ | -0.37 (-0.75%) | 49.71 | 48.655 | 112,339 |
| ADBE | 275.13▼ | -7.31 (-2.59%) | 282.395 | 268.37 | 4,458,776 |
| ADBG | 6.00▼ | -0.33 (-5.21%) | 6.31 | 5.6901 | 2,089,999 |
| ADIV | 18.1327▲ | +0.0427 (+0.24%) | 18.289 | 18.1327 | 7,518 |
| ADMA | 15.83▲ | +0.02 (+0.13%) | 16.175 | 15.6201 | 2,159,171 |
| ADNT | 21.32▲ | +0.14 (+0.66%) | 21.78 | 20.935 | 848,875 |
| ADP | 217.37▼ | -5.67 (-2.54%) | 222.41 | 212.50 | 3,203,867 |
| ADPT | 14.52▼ | -0.43 (-2.88%) | 15.05 | 14.135 | 1,803,249 |
| ADPV | 41.9362▲ | +0.1262 (+0.30%) | 42.5799 | 41.9362 | 26,642 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 12.11 | 11.00 | 14,923 |
| ADT | 6.65▲ | +0.12 (+1.84%) | 6.74 | 6.54 | 15,621,274 |
| ADUR | 11.05▲ | +0.06 (+0.55%) | 11.79 | 10.80 | 292,301 |
| ADUS | 102.15▼ | -0.71 (-0.69%) | 104.50 | 101.14 | 281,209 |
| ADV | 0.6733▲ | +0.0416 (+6.59%) | 0.7343 | 0.655 | 1,120,063 |
| ADX | 22.97▲ | +0.07 (+0.31%) | 23.09 | 22.74 | 448,776 |
| ADXN | 7.20 | +0.00 (+0.00%) | 7.20 | 7.20 | 0 |
| AEG | 7.08▲ | +0.02 (+0.28%) | 7.20 | 7.045 | 6,340,315 |
| AEI | 1.77▲ | +0.03 (+1.72%) | 1.87 | 1.73 | 13,424 |
| AEMD | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.66 | 14,282 |
| AEO | 18.76▲ | +0.29 (+1.57%) | 19.81 | 18.215 | 9,342,726 |
| AERO | 16.06▲ | +0.28 (+1.77%) | 16.88 | 15.37 | 702,788 |
| AERT | 0.3307▲ | +0.0305 (+10.16%) | 0.3472 | 0.3009 | 616,848 |
| AES | 14.21▲ | +0.02 (+0.14%) | 14.28 | 14.17 | 12,120,549 |
| AEXA | 11.10▼ | -0.15 (-1.33%) | 11.25 | 11.07 | 42,142 |
| AEYE | 6.03▲ | +0.18 (+3.08%) | 6.0984 | 5.55 | 435,701 |
| AFBI | 19.60▲ | +0.10 (+0.51%) | 19.78 | 19.20 | 11,086 |
| AFJK | 27.01▲ | +0.36 (+1.35%) | 27.01 | 26.40 | 2,734 |
| AFK | 27.36▲ | +0.06 (+0.22%) | 27.95 | 27.175 | 73,265 |
| AFRI | 9.79▼ | -0.02 (-0.20%) | 9.8706 | 9.50 | 2,911 |
| AFRM | 49.77▼ | -1.04 (-2.05%) | 51.50 | 49.20 | 4,352,346 |
| AFYA | 14.04▲ | +0.03 (+0.21%) | 14.42 | 13.85 | 77,831 |
| AGAE | 0.3107▲ | +0.0013 (+0.42%) | 0.3315 | 0.3058 | 237,467 |
| AGD | 11.60▲ | +0.09 (+0.78%) | 11.67 | 11.47 | 72,094 |
| AGGH | 20.622▼ | -0.113 (-0.54%) | 20.73 | 20.6201 | 148,584 |
| AGIG | 1.76▼ | -0.11 (-5.88%) | 1.94 | 1.702 | 886,380 |
| AGIQ | 21.4596▼ | -0.1304 (-0.60%) | 21.66 | 21.39 | 1,821 |
| AGIX | 34.49▼ | -0.045 (-0.13%) | 34.98 | 34.2947 | 80,562 |
| AGL | 0.5815▼ | -0.0184 (-3.07%) | 0.629 | 0.5721 | 3,504,025 |
| AGM | 160.69▼ | -0.77 (-0.48%) | 163.20 | 159.50 | 66,833 |
| AGMH | 1.20▼ | -0.005 (-0.41%) | 1.2606 | 1.17 | 17,923 |