Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.52▲ | +1.28 (+0.93%) | 139.19 | 137.205 | 1,149,834 |
| AACG | 0.83▼ | -0.0369 (-4.26%) | 0.8891 | 0.79 | 28,540 |
| AAON | 75.08▼ | -0.26 (-0.35%) | 76.8799 | 74.19 | 915,329 |
| AAP | 40.75▲ | +0.35 (+0.87%) | 40.90 | 40.005 | 1,525,532 |
| AAPD | 13.24▲ | +0.14 (+1.07%) | 13.26 | 13.104 | 925,900 |
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| AAPU | 33.63▼ | -0.70 (-2.04%) | 34.368 | 33.535 | 1,172,000 |
| AAT | 18.71▼ | -0.04 (-0.21%) | 18.91 | 18.62 | 349,300 |
| AAXJ | 91.86▲ | +0.52 (+0.57%) | 91.94 | 91.59 | 403,100 |
| ABAT | 4.16▲ | +0.19 (+4.79%) | 4.43 | 3.97 | 5,871,300 |
| ABCL | 3.72▲ | +0.12 (+3.33%) | 3.81 | 3.59 | 3,381,728 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 100 |
| ABLV | 0.7999▼ | -0.0201 (-2.45%) | 0.82 | 0.7541 | 8,434 |
| ABR | 7.81▼ | -0.16 (-2.01%) | 7.92 | 7.72 | 5,263,100 |
| ABT | 125.20▼ | -0.25 (-0.20%) | 127.15 | 124.77 | 4,802,107 |
| ABTC | 1.95▲ | +0.17 (+9.55%) | 2.00 | 1.855 | 17,186,147 |
| ABTS | 5.72▲ | +0.41 (+7.72%) | 5.74 | 5.4001 | 4,349 |
| ABVC | 2.35▲ | +0.16 (+7.31%) | 2.47 | 2.23 | 119,683 |
| ABVE | 1.77▲ | +0.08 (+4.73%) | 1.88 | 1.7201 | 1,081,242 |
| ACCS | 8.82▲ | +0.07 (+0.80%) | 9.05 | 8.75 | 3,864 |
| ACDC | 3.76▼ | -0.05 (-1.31%) | 3.95 | 3.75 | 841,160 |
| ACET | 0.4918▼ | -0.0019 (-0.38%) | 0.5184 | 0.484 | 2,996,360 |
| ACFN | 15.01▼ | -0.01 (-0.07%) | 16.0464 | 14.8607 | 34,785 |
| ACHC | 14.46▲ | +0.05 (+0.35%) | 14.98 | 14.325 | 3,079,184 |
| ACHR | 8.40▲ | +0.24 (+2.94%) | 8.65 | 8.26 | 35,435,389 |
| ACHV | 4.46▲ | +0.14 (+3.24%) | 4.515 | 4.30 | 291,371 |
| ACI | 17.45▲ | +0.02 (+0.11%) | 17.455 | 17.19 | 5,895,200 |
| ACKY | 19.8752▲ | +0.2166 (+1.10%) | 19.9099 | 19.7795 | 19,892 |
| ACLO | 50.215▲ | +0.005 (+0.01%) | 50.215 | 50.206 | 800 |
| ACLX | 65.18▲ | +1.22 (+1.91%) | 66.30 | 64.17 | 866,006 |
| ACM | 97.58▲ | +0.86 (+0.89%) | 97.96 | 96.92 | 1,582,700 |
| ACOG | 6.04▲ | +0.48 (+8.63%) | 6.20 | 5.60 | 141,000 |
| ACON | 6.195▼ | -0.005 (-0.08%) | 6.40 | 5.97 | 301,902 |
| ACP | 5.43▲ | +0.04 (+0.74%) | 5.43 | 5.39 | 1,209,100 |
| ACXP | 3.45▲ | +0.12 (+3.60%) | 3.63 | 3.33 | 35,043 |
| ADC | 72.33▲ | +0.23 (+0.32%) | 72.475 | 71.56 | 909,654 |
| ADCT | 3.70▼ | -0.03 (-0.80%) | 3.89 | 3.68 | 544,203 |
| ADIL | 0.24▼ | -0.0005 (-0.21%) | 0.259 | 0.2353 | 345,491 |
| ADIV | 18.135▲ | +0.043 (+0.24%) | 18.17 | 18.09 | 6,119 |
| ADM | 57.85▼ | -0.39 (-0.67%) | 58.33 | 57.48 | 1,998,619 |
| ADNT | 19.20▼ | -0.38 (-1.94%) | 19.77 | 19.195 | 665,722 |
| ADSK | 300.47▲ | +0.39 (+0.13%) | 303.7935 | 299.365 | 1,412,174 |
| ADT | 8.13 | +0.00 (+0.00%) | 8.195 | 8.11 | 3,404,249 |
| ADTX | 1.22▲ | +0.055 (+4.72%) | 1.33 | 1.10 | 910,800 |
| ADUR | 11.72▼ | -0.06 (-0.51%) | 12.54 | 11.61 | 818,300 |
| ADUS | 112.01▼ | -0.81 (-0.72%) | 113.72 | 111.755 | 138,734 |
| ADV | 0.8993▼ | -0.0144 (-1.58%) | 0.9304 | 0.8565 | 767,804 |
| ADVB | 0.3643 | +0.00 (+0.00%) | 0.3643 | 0.3316 | 41,831 |
| ADVE | 38.85▲ | +0.10 (+0.26%) | 38.85 | 38.77 | 1,100 |
| ADX | 22.85▲ | +0.05 (+0.22%) | 23.05 | 22.83 | 265,800 |
| ADXN | 8.44▲ | +0.61 (+7.79%) | 8.44 | 7.80 | 5,092 |
| AEE | 99.46▲ | +0.98 (+1.00%) | 99.64 | 97.965 | 2,043,149 |
| AEHL | 1.54▼ | -0.08 (-4.94%) | 1.87 | 1.51 | 217,500 |
| AEHR | 22.61▲ | +0.80 (+3.67%) | 23.20 | 21.96 | 493,261 |
| AEMD | 2.88▲ | +0.02 (+0.70%) | 2.975 | 2.88 | 18,430 |
| AEP | 114.62▲ | +0.13 (+0.11%) | 114.91 | 113.84 | 3,049,049 |
| AERT | 0.5623▼ | -0.0061 (-1.07%) | 0.59 | 0.5501 | 84,534 |
| AES | 13.86▲ | +0.33 (+2.44%) | 13.88 | 13.52 | 7,061,470 |
| AESI | 9.31▲ | +0.10 (+1.09%) | 9.54 | 9.185 | 2,982,906 |
| AETH | 37.024▼ | -0.011 (-0.03%) | 37.036 | 36.95 | 1,300 |
| AEYE | 10.78▼ | -0.23 (-2.09%) | 11.35 | 10.74 | 155,107 |
| AFB | 10.77▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 125,800 |
| AFIX | 25.055▼ | -0.16 (-0.63%) | 25.055 | 25.055 | 100 |
| AGAE | 0.3837▲ | +0.0168 (+4.58%) | 0.39 | 0.3465 | 383,570 |
| AGEN | 3.51▲ | +0.07 (+2.03%) | 3.56 | 3.3848 | 512,434 |
| AGG | 99.80▼ | -0.04 (-0.04%) | 99.83 | 99.74 | 6,178,745 |
| AGGA | 25.32▼ | -0.005 (-0.02%) | 25.33 | 25.30 | 23,900 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AGGY | 44.17▼ | -0.01 (-0.02%) | 44.18 | 44.14 | 95,034 |
| AGH | 3.90▼ | -0.13 (-3.23%) | 4.305 | 3.90 | 17,322 |
| AGIO | 24.95▲ | +0.49 (+2.00%) | 25.06 | 24.16 | 2,564,378 |
| AGIX | 36.911▲ | +0.189 (+0.51%) | 37.48 | 36.83 | 25,600 |
| AGL | 0.7179▼ | -0.0166 (-2.26%) | 0.7571 | 0.7152 | 3,225,368 |
| AGMH | 2.37▼ | -0.11 (-4.44%) | 2.52 | 2.33 | 26,851 |
| AGOX | 29.29▲ | +0.14 (+0.48%) | 29.375 | 29.09 | 36,400 |
| AGRO | 7.69▲ | +0.34 (+4.63%) | 7.93 | 7.31 | 2,286,243 |
| AGRW | 30.228▲ | +0.209 (+0.70%) | 30.228 | 30.228 | 100 |
| AHG | 1.2575▼ | -0.0325 (-2.52%) | 1.37 | 1.22 | 21,402 |
| AHT | 3.78▼ | -0.01 (-0.26%) | 3.97 | 3.66 | 44,100 |
| AHYB | 46.59▲ | +0.07 (+0.15%) | 46.59 | 46.52 | 2,419 |
| AI | 14.62▲ | +0.18 (+1.25%) | 15.03 | 14.52 | 3,930,803 |
| AIA | 94.89▲ | +0.5702 (+0.60%) | 95.22 | 94.54 | 116,231 |
| AIBU | 51.16▲ | +1.259 (+2.52%) | 51.69 | 50.48 | 26,099 |
| AIFF | 1.31▼ | -0.03 (-2.24%) | 1.40 | 1.30 | 123,369 |
| AIFU | 2.62▲ | +0.23 (+9.62%) | 2.7668 | 2.48 | 12,428 |
| AIHS | 1.0762▼ | -0.0441 (-3.94%) | 1.105 | 1.05 | 11,350 |
| AII | 21.06▲ | +0.52 (+2.53%) | 21.08 | 20.335 | 245,900 |
| AIIO | 0.3158▲ | +0.0048 (+1.54%) | 0.3347 | 0.3091 | 5,917,835 |
| AIM | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.34 | 36,355 |
| AIMD | 2.06▼ | -0.05 (-2.37%) | 2.11 | 2.031 | 17,900 |
| AINP | 25.22▼ | -0.135 (-0.53%) | 25.23 | 25.16 | 4,000 |
| AIO | 23.06▲ | +0.35 (+1.54%) | 23.26 | 22.80 | 93,983 |
| AIPI | 41.69▲ | +0.30 (+0.72%) | 41.78 | 41.56 | 251,315 |
| AIPO | 22.62▲ | +0.29 (+1.30%) | 22.71 | 22.41 | 134,403 |
| AIRE | 0.464▲ | +0.024 (+5.45%) | 0.495 | 0.455 | 22,327,000 |
| AIRG | 4.00▼ | -0.02 (-0.50%) | 4.05 | 3.93 | 10,924 |
| AIRI | 2.96 | +0.00 (+0.00%) | 3.05 | 2.96 | 72,295 |
| AIRJ | 3.96▲ | +0.61 (+18.21%) | 4.08 | 3.38 | 439,005 |
| AIRO | 9.10▲ | +1.07 (+13.33%) | 9.486 | 8.22 | 1,231,100 |
| AIRS | 2.15▼ | -0.04 (-1.83%) | 2.24 | 2.11 | 539,456 |