Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.20▼ | -0.18 (-1.17%) | 15.3101 | 15.12 | 1,450,413 |
| AAPG | 38.63▼ | -1.83 (-4.52%) | 39.98 | 38.63 | 10,926 |
| AARD | 9.95▲ | +1.36 (+15.83%) | 9.995 | 8.70 | 562,560 |
| ABM | 45.49▼ | -0.30 (-0.66%) | 45.965 | 45.25 | 454,862 |
| ABNB | 120.37▼ | -2.18 (-1.78%) | 122.98 | 119.76 | 7,060,401 |
| ABNY | 9.90▼ | -0.164 (-1.63%) | 10.06 | 9.90 | 22,347 |
| ABP | 0.182▲ | +0.0075 (+4.30%) | 0.1881 | 0.174 | 2,359,011 |
| ABSI | 2.62▲ | +0.07 (+2.75%) | 2.66 | 2.53 | 3,627,639 |
| ABVC | 2.87▲ | +0.02 (+0.70%) | 2.9007 | 2.78 | 80,284 |
| ABVE | 1.62▼ | -0.02 (-1.22%) | 1.695 | 1.61 | 2,091,905 |
| ACCS | 10.4401▲ | +0.0201 (+0.19%) | 10.70 | 10.42 | 1,280 |
| ACDC | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.62 | 1,679,963 |
| ACEL | 11.17▲ | +0.04 (+0.36%) | 11.245 | 11.02 | 271,382 |
| ACHR | 9.12▲ | +0.37 (+4.23%) | 9.52 | 8.98 | 38,212,129 |
| ACI | 18.40▼ | -0.33 (-1.76%) | 18.775 | 18.395 | 5,562,876 |
| ACN | 237.87▼ | -0.67 (-0.28%) | 242.25 | 235.92 | 5,368,167 |
| ACP | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.90 | 1,069,069 |
| ACTG | 3.36▲ | +0.07 (+2.13%) | 3.42 | 3.29 | 233,936 |
| ACVA | 10.08▲ | +0.07 (+0.70%) | 10.235 | 9.995 | 2,515,098 |
| ADAP | 0.0666▲ | +0.0106 (+18.93%) | 0.069 | 0.0607 | 93,327,079 |
| ADBE | 347.10▼ | -2.26 (-0.65%) | 358.00 | 345.05 | 6,768,570 |
| ADBG | 10.66▼ | -0.13 (-1.20%) | 11.325 | 10.533 | 1,758,500 |
| ADIL | 0.35 | +0.00 (+0.00%) | 0.3739 | 0.3415 | 1,051,681 |
| ADMA | 15.30▼ | -0.81 (-5.03%) | 16.27 | 15.14 | 3,556,396 |
| ADP | 290.87▼ | -2.63 (-0.90%) | 294.93 | 290.20 | 1,290,566 |
| ADSE | 9.08▼ | -0.69 (-7.06%) | 10.03 | 8.84 | 65,670 |
| ADTX | 0.992▼ | -0.018 (-1.78%) | 1.02 | 0.9802 | 134,597 |
| AEMD | 0.7311▼ | -0.0421 (-5.44%) | 0.7729 | 0.6952 | 570,509 |
| AEP | 109.095▼ | -0.365 (-0.33%) | 109.78 | 108.72 | 2,511,645 |
| AERT | 0.6068▲ | +0.001 (+0.17%) | 0.625 | 0.58 | 158,045 |
| AES | 13.03▲ | +0.15 (+1.16%) | 13.20 | 12.87 | 14,859,300 |
| AESI | 10.82▲ | +0.02 (+0.19%) | 11.11 | 10.7711 | 1,489,519 |
| AEVA | 16.18▲ | +0.15 (+0.94%) | 16.59 | 15.63 | 2,093,339 |
| AGCO | 109.71▲ | +0.71 (+0.65%) | 109.975 | 107.7225 | 438,276 |
| AGEN | 4.45▼ | -0.03 (-0.67%) | 4.50 | 4.3571 | 239,574 |
| AGIO | 36.30▼ | -0.48 (-1.31%) | 36.78 | 35.72 | 550,992 |
| AGL | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.06 | 6,194,431 |
| AGRO | 8.12▲ | +0.07 (+0.87%) | 8.13 | 8.019 | 537,061 |
| AGYS | 106.94▲ | +1.06 (+1.00%) | 107.90 | 105.22 | 144,037 |
| AHT | 6.07▼ | -0.14 (-2.25%) | 6.20 | 6.05 | 52,700 |
| AI | 17.53▲ | +1.10 (+6.70%) | 17.57 | 16.40 | 10,196,398 |
| AIBD | 7.70▼ | -0.68 (-8.11%) | 8.10 | 7.70 | 15,200 |
| AIG | 77.03▼ | -1.90 (-2.41%) | 78.925 | 76.815 | 5,193,226 |
| AIM | 2.55▼ | -0.05 (-1.92%) | 2.66 | 2.50 | 36,957 |
| AIN | 58.27▲ | +0.23 (+0.40%) | 59.1012 | 57.84 | 274,466 |
| AIP | 8.93▲ | +0.18 (+2.06%) | 8.99 | 8.70 | 408,002 |
| AIPI | 42.36▲ | +0.21 (+0.50%) | 42.38 | 42.1783 | 89,790 |
| AIR | 74.43▲ | +0.24 (+0.32%) | 74.66 | 73.26 | 278,506 |
| AIRG | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.03 | 174,979 |
| AIRI | 3.19▼ | -0.10 (-3.04%) | 3.32 | 3.15 | 42,440 |
| AIRO | 20.20▲ | +0.06 (+0.30%) | 20.35 | 19.625 | 711,900 |
| AIV | 7.42▼ | -0.09 (-1.20%) | 7.505 | 7.40 | 1,263,208 |
| AIXI | 1.70▲ | +0.05 (+3.03%) | 1.74 | 1.56 | 243,722 |
| AIYY | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.63 | 1,070,807 |
| AJG | 289.40▼ | -7.88 (-2.65%) | 298.16 | 288.20 | 1,169,377 |
| AKA | 10.6575▲ | +0.1275 (+1.21%) | 10.9308 | 10.42 | 1,655 |
| AKBA | 2.92▼ | -0.03 (-1.02%) | 3.02 | 2.92 | 2,490,149 |
| AKRO | 42.85▼ | -0.61 (-1.40%) | 43.735 | 41.77 | 1,046,838 |
| AKTX | 0.7755▼ | -0.0135 (-1.71%) | 0.80 | 0.761 | 15,037 |
| ALC | 77.41▼ | -0.88 (-1.12%) | 78.50 | 77.36 | 1,562,699 |
| ALE | 62.92▼ | -0.34 (-0.54%) | 63.10 | 62.65 | 723,623 |
| ALG | 204.42▼ | -1.22 (-0.59%) | 207.71 | 203.81 | 84,941 |
| ALGM | 29.87▲ | +0.07 (+0.23%) | 30.64 | 29.715 | 1,376,560 |
| ALGN | 131.06▼ | -0.50 (-0.38%) | 133.72 | 130.90 | 1,057,385 |
| ALIT | 3.59▼ | -0.09 (-2.45%) | 3.70 | 3.565 | 5,391,500 |
| ALKS | 26.52▼ | -0.45 (-1.67%) | 26.925 | 26.40 | 1,960,281 |
| ALKT | 25.23▼ | -0.06 (-0.24%) | 25.84 | 25.02 | 1,484,120 |
| ALLO | 1.15▲ | +0.02 (+1.77%) | 1.1765 | 1.12 | 2,065,343 |
| ALMU | 14.70▼ | -0.74 (-4.79%) | 15.67 | 14.57 | 219,992 |
| ALOT | 10.00▼ | -0.02 (-0.20%) | 10.20 | 9.885 | 1,249 |
| ALT | 3.59▼ | -0.05 (-1.37%) | 3.675 | 3.54 | 2,028,525 |
| ALTG | 7.63▲ | +0.16 (+2.14%) | 7.69 | 7.38 | 311,699 |
| ALTI | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.66 | 245,384 |
| ALTS | 3.92▼ | -0.26 (-6.22%) | 4.1597 | 3.86 | 7,730,575 |
| ALUR | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.14 | 25,781 |
| ALVO | 8.12▲ | +0.09 (+1.12%) | 8.12 | 7.981 | 167,836 |
| ALZN | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.34 | 49,600 |
| AMAL | 28.19▼ | -0.33 (-1.16%) | 28.61 | 28.07 | 131,020 |
| AMAT | 170.93▲ | +3.13 (+1.87%) | 171.06 | 168.5313 | 5,597,644 |
| AMBI | 4.60▲ | +0.10 (+2.22%) | 4.70 | 4.53 | 21,846 |
| AMBP | 3.60▲ | +0.04 (+1.12%) | 3.62 | 3.53 | 1,400,706 |
| AMBR | 4.36▲ | +0.22 (+5.31%) | 4.43 | 4.03 | 128,892 |
| AMC | 2.90▲ | +0.09 (+3.20%) | 2.92 | 2.818 | 8,791,177 |
| AMCR | 8.28 | +0.00 (+0.00%) | 8.35 | 8.19 | 24,274,416 |
| AMD | 161.16▲ | +2.59 (+1.63%) | 161.40 | 157.6012 | 36,602,379 |
| AMDG | 19.592▲ | +0.632 (+3.33%) | 19.60 | 18.7505 | 93,612 |
| AMDL | 10.31▲ | +0.34 (+3.41%) | 10.32 | 9.8501 | 39,570,696 |
| AMDY | 7.80▲ | +0.08 (+1.04%) | 7.81 | 7.6757 | 1,078,696 |
| AMGN | 274.40▼ | -1.99 (-0.72%) | 277.24 | 271.621 | 2,495,843 |
| AMH | 33.44▼ | -0.69 (-2.02%) | 33.975 | 33.27 | 3,626,866 |
| AMIX | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.11 | 91,547 |
| AMLP | 47.60▼ | -0.16 (-0.34%) | 47.905 | 47.58 | 1,725,705 |
| AMOD | 1.15▲ | +0.02 (+1.77%) | 1.20 | 1.07 | 131,413 |
| AMP | 487.65▼ | -9.43 (-1.90%) | 498.59 | 486.42 | 632,817 |
| AMPL | 10.87▼ | -0.20 (-1.81%) | 11.31 | 10.835 | 2,008,946 |
| AMRN | 14.93▼ | -0.08 (-0.53%) | 15.00 | 14.73 | 67,009 |
| AMS | 2.4156▼ | -0.0744 (-2.99%) | 2.51 | 2.41 | 6,340 |
| AMT | 192.50▼ | -2.58 (-1.32%) | 196.7297 | 188.55 | 3,690,516 |
| AMTM | 22.95▼ | -0.90 (-3.77%) | 23.70 | 22.61 | 2,352,831 |
| AMTX | 2.23▲ | +0.07 (+3.24%) | 2.255 | 2.13 | 430,693 |