Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.16 | 33,464 |
| AAME | 2.36▼ | -0.30 (-11.28%) | 2.76 | 2.36 | 30,783 |
| AAMI | 42.37▲ | +0.44 (+1.05%) | 42.56 | 41.47 | 212,579 |
| AAOI | 20.89▼ | -0.74 (-3.42%) | 22.23 | 20.79 | 3,114,912 |
| AAP | 49.76▲ | +0.83 (+1.70%) | 50.4225 | 48.08 | 821,047 |
| AAPD | 13.36 | +0.00 (+0.00%) | 13.47 | 13.20 | 2,061,400 |
| AAPG | 32.00▼ | -0.71 (-2.17%) | 32.48 | 28.70 | 15,600 |
| AARD | 9.84▼ | -0.52 (-5.02%) | 10.34 | 9.41 | 210,341 |
| AAT | 18.87▲ | +0.06 (+0.32%) | 18.98 | 18.78 | 385,795 |
| AAUC | 16.77▲ | +0.23 (+1.39%) | 17.12 | 16.355 | 305,109 |
| ABAT | 3.69▲ | +0.32 (+9.50%) | 3.80 | 3.36 | 7,346,100 |
| ABCL | 3.66▲ | +0.06 (+1.67%) | 3.70 | 3.46 | 3,361,663 |
| ABCS | 28.9384▲ | +0.1144 (+0.40%) | 28.9825 | 28.7402 | 1,909 |
| ABEO | 4.48▼ | -0.03 (-0.67%) | 4.58 | 4.395 | 1,545,817 |
| ABG | 220.30▲ | +3.52 (+1.62%) | 220.92 | 212.98 | 85,097 |
| ABI | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 11 |
| ABLV | 0.6201▼ | -0.0299 (-4.60%) | 0.65 | 0.6201 | 7,614 |
| ABM | 40.49▲ | +0.18 (+0.45%) | 40.83 | 40.27 | 378,500 |
| ABNB | 115.42▼ | -2.18 (-1.85%) | 118.54 | 115.39 | 5,547,169 |
| ABNY | 8.9672▼ | -0.1418 (-1.56%) | 9.1075 | 8.9672 | 10,105 |
| ABR | 8.53▲ | +0.28 (+3.39%) | 8.58 | 8.18 | 4,901,200 |
| ABSI | 2.84▼ | -0.02 (-0.70%) | 2.90 | 2.73 | 4,512,033 |
| ABTS | 6.10▼ | -0.01 (-0.16%) | 6.59 | 6.10 | 6,586 |
| ABVE | 2.07▲ | +0.10 (+5.08%) | 2.13 | 1.83 | 1,629,022 |
| ACB | 4.43▲ | +0.13 (+3.02%) | 4.4554 | 4.25 | 702,275 |
| ACCO | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.3045 | 1,182,805 |
| ACCS | 8.15▲ | +0.15 (+1.88%) | 8.25 | 7.905 | 13,957 |
| ACDC | 3.78▼ | -0.06 (-1.56%) | 3.89 | 3.695 | 1,046,719 |
| ACEL | 9.79▼ | -0.10 (-1.01%) | 9.96 | 9.725 | 178,189 |
| ACET | 0.6012▲ | +0.0078 (+1.31%) | 0.654 | 0.5904 | 1,684,263 |
| ACFN | 13.25▼ | -0.29 (-2.14%) | 13.775 | 13.25 | 29,095 |
| ACHC | 15.01▼ | -0.64 (-4.09%) | 15.65 | 14.94 | 3,518,523 |
| ACHR | 7.61▲ | +0.19 (+2.56%) | 7.77 | 7.25 | 57,803,766 |
| ACIW | 46.26▼ | -0.04 (-0.09%) | 46.61 | 45.73 | 723,123 |
| ACLS | 77.70▼ | -2.83 (-3.51%) | 79.5338 | 76.69 | 622,362 |
| ACMR | 30.77▼ | -0.70 (-2.22%) | 31.39 | 29.80 | 905,683 |
| ACOG | 6.23▲ | +0.33 (+5.59%) | 6.23 | 5.61 | 148,435 |
| ACON | 6.11▲ | +0.09 (+1.50%) | 6.15 | 5.91 | 7,219 |
| ACP | 5.38▼ | -0.09 (-1.65%) | 5.46 | 5.38 | 661,600 |
| ACTU | 6.10▲ | +0.18 (+3.04%) | 6.15 | 5.7997 | 18,719 |
| ACU | 35.66▼ | -0.28 (-0.78%) | 36.5099 | 35.5901 | 10,992 |
| ACVA | 6.54▲ | +0.24 (+3.81%) | 6.58 | 6.16 | 3,548,454 |
| ACVT | 26.3729▼ | -0.0591 (-0.22%) | 26.3729 | 26.3729 | 11 |
| ACXP | 4.34▲ | +0.12 (+2.84%) | 4.53 | 4.20 | 35,507 |
| AD | 44.53▲ | +0.08 (+0.18%) | 45.17 | 44.03 | 169,437 |
| ADBE | 324.47▼ | -0.60 (-0.18%) | 326.64 | 320.80 | 3,286,395 |
| ADBG | 8.988▼ | -0.042 (-0.47%) | 9.09 | 8.79 | 202,919 |
| ADEA | 12.35▼ | -0.06 (-0.48%) | 12.51 | 11.98 | 1,041,506 |
| ADGM | 0.8465▲ | +0.0764 (+9.92%) | 0.90 | 0.78 | 88,051 |
| ADIL | 0.3105▼ | -0.0001 (-0.03%) | 0.3257 | 0.2915 | 438,414 |
| ADNT | 18.90▼ | -0.15 (-0.79%) | 19.42 | 18.76 | 1,095,534 |
| ADP | 249.69▼ | -1.21 (-0.48%) | 251.46 | 247.21 | 2,031,686 |
| ADPT | 13.75▲ | +0.04 (+0.29%) | 13.95 | 13.28 | 1,992,804 |
| ADSE | 10.26▲ | +0.27 (+2.70%) | 10.46 | 9.7617 | 19,219 |
| ADSK | 292.23▲ | +0.27 (+0.09%) | 294.35 | 289.06 | 1,526,322 |
| ADT | 7.97▼ | -0.06 (-0.75%) | 8.055 | 7.9475 | 5,207,887 |
| ADTN | 7.25▼ | -0.08 (-1.09%) | 7.35 | 7.11 | 889,059 |
| ADUR | 10.35▼ | -0.105 (-1.00%) | 10.53 | 9.90 | 235,931 |
| ADUS | 107.65▼ | -0.16 (-0.15%) | 108.75 | 105.9101 | 176,721 |
| ADV | 1.07▼ | -0.01 (-0.93%) | 1.0991 | 1.05 | 352,327 |
| ADVB | 0.4136▲ | +0.0006 (+0.15%) | 0.4223 | 0.4012 | 80,107 |
| ADXN | 8.9599▲ | +0.5599 (+6.67%) | 8.98 | 8.60 | 2,531 |
| AEBI | 10.86▲ | +0.30 (+2.84%) | 11.245 | 10.635 | 234,509 |
| AEHL | 1.25▲ | +0.02 (+1.63%) | 1.33 | 1.22 | 44,640 |
| AEHR | 19.74▼ | -0.33 (-1.64%) | 20.37 | 19.25 | 788,621 |
| AEI | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.29 | 40,379 |
| AESI | 9.05▲ | +0.50 (+5.85%) | 9.13 | 8.40 | 3,624,804 |
| AETH | 39.385▲ | +0.008 (+0.02%) | 39.40 | 39.30 | 3,300 |
| AEVA | 9.54▲ | +0.35 (+3.81%) | 9.87 | 8.83 | 2,317,955 |
| AEYE | 11.84▲ | +0.19 (+1.63%) | 11.93 | 11.29 | 137,601 |
| AFCG | 2.82▼ | -0.20 (-6.62%) | 3.06 | 2.75 | 333,061 |
| AFIX | 25.285▲ | +0.02 (+0.08%) | 25.285 | 25.285 | 62 |
| AFYA | 14.77▲ | +0.29 (+2.00%) | 14.78 | 14.31 | 100,570 |
| AGAE | 0.41▼ | -0.01 (-2.38%) | 0.4299 | 0.4071 | 284,496 |
| AGD | 11.23▼ | -0.30 (-2.60%) | 11.52 | 11.23 | 78,100 |
| AGG | 100.08▲ | +0.06 (+0.06%) | 100.2699 | 100.0001 | 6,771,570 |
| AGGA | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.2718 | 3,236 |
| AGGS | 41.59▲ | +0.03 (+0.07%) | 41.75 | 41.57 | 7,883 |
| AGGY | 44.145▲ | +0.03 (+0.07%) | 44.209 | 44.095 | 50,333 |
| AGIX | 35.17▼ | -0.3239 (-0.91%) | 35.4399 | 34.6113 | 38,342 |
| AGL | 0.5477▲ | +0.0107 (+1.99%) | 0.5514 | 0.525 | 6,290,746 |
| AGM | 162.18▼ | -0.76 (-0.47%) | 164.37 | 161.24 | 57,200 |
| AGMH | 3.11▼ | -0.03 (-0.96%) | 3.27 | 3.03 | 19,537 |
| AGOX | 29.70▼ | -0.142 (-0.48%) | 29.77 | 29.53 | 8,793 |
| AGRI | 1.62▼ | -0.06 (-3.57%) | 1.7954 | 1.56 | 184,338 |
| AGRO | 7.85▲ | +0.18 (+2.35%) | 7.87 | 7.56 | 332,300 |
| AHG | 1.5667▲ | +0.1967 (+14.36%) | 1.5667 | 1.33 | 4,387 |
| AHH | 6.18▲ | +0.04 (+0.65%) | 6.18 | 6.04 | 757,571 |
| AHT | 3.93▼ | -0.04 (-1.01%) | 4.09 | 3.85 | 37,600 |
| AHYB | 46.405▲ | +0.0409 (+0.09%) | 46.43 | 46.32 | 3,600 |
| AI | 13.74▲ | +0.30 (+2.23%) | 14.15 | 13.20 | 7,455,319 |
| AIFF | 1.63▲ | +0.14 (+9.40%) | 1.6299 | 1.5099 | 157,542 |
| AIFU | 4.0421▲ | +0.1921 (+4.99%) | 4.40 | 3.83 | 6,942 |
| AIG | 77.07▲ | +0.61 (+0.80%) | 77.79 | 76.36 | 2,422,200 |
| AIHS | 1.04▼ | -0.08 (-7.14%) | 1.10 | 1.04 | 49,038 |
| AIIO | 0.5382▼ | -0.0288 (-5.08%) | 0.57 | 0.5233 | 976,156 |
| AIM | 1.33▼ | -0.11 (-7.64%) | 1.45 | 1.31 | 41,176 |
| AIMD | 2.23▲ | +0.025 (+1.13%) | 2.24 | 2.1614 | 19,917 |
| AIN | 42.35▲ | +0.93 (+2.25%) | 43.18 | 41.15 | 1,071,255 |
| AINP | 25.34▼ | -0.005 (-0.02%) | 25.355 | 25.34 | 6,317 |