Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9106▼ | -0.0123 (-0.05%) | 24.9599 | 24.8601 | 16,182 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AALG | 10.23▲ | +0.2094 (+2.09%) | 10.565 | 9.87 | 57,604 |
| AARD | 4.99▼ | -0.09 (-1.77%) | 5.18 | 4.89 | 148,798 |
| ABAT | 3.21▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 3,230,697 |
| ABBV | 208.99▲ | +0.57 (+0.27%) | 209.66 | 206.52 | 3,730,169 |
| ABEQ | 38.00▲ | +0.0953 (+0.25%) | 38.04 | 37.89 | 23,285 |
| ABG | 204.09▲ | +1.55 (+0.77%) | 205.25 | 201.64 | 92,150 |
| ABI | 24.815▲ | +0.005 (+0.02%) | 24.815 | 24.815 | 1,318 |
| ABLV | 0.58▼ | -0.0335 (-5.46%) | 0.6484 | 0.5401 | 3,360 |
| ABM | 39.49▼ | -0.24 (-0.60%) | 40.0607 | 39.412 | 202,713 |
| ABOS | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.655 | 326,261 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| ABVC | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.205 | 85,384 |
| ABVE | 0.9123▲ | +0.0967 (+11.86%) | 0.9148 | 0.7546 | 2,343,520 |
| ACAD | 21.25▼ | -0.51 (-2.34%) | 22.07 | 21.155 | 1,633,411 |
| ACCO | 3.24▲ | +0.04 (+1.25%) | 3.265 | 3.18 | 894,342 |
| ACHR | 6.08▲ | +0.02 (+0.33%) | 6.36 | 5.915 | 24,069,276 |
| ACI | 16.37▼ | -0.23 (-1.39%) | 16.92 | 16.35 | 10,076,426 |
| ACLO | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.31 | 69,718 |
| ACM | 85.63▼ | -0.84 (-0.97%) | 87.1721 | 85.32 | 643,402 |
| ACMR | 47.89▼ | -1.90 (-3.82%) | 49.79 | 46.79 | 1,097,170 |
| ACN | 194.00 | +0.00 (+0.00%) | 196.69 | 191.29 | 3,780,520 |
| ACNT | 13.92▲ | +0.14 (+1.02%) | 14.1022 | 13.65 | 61,137 |
| ACTU | 2.15 | +0.00 (+0.00%) | 2.40 | 1.9201 | 112,030 |
| ACV | 25.60▲ | +0.12 (+0.47%) | 25.8579 | 25.4608 | 23,240 |
| ACVA | 4.86▼ | -0.05 (-1.02%) | 5.03 | 4.80 | 1,813,793 |
| ADAM | 7.62▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 600,031 |
| ADBE | 248.155▲ | +3.495 (+1.43%) | 254.51 | 245.78 | 5,202,043 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.95 | 4.64 | 3,038,256 |
| ADIL | 1.62 | +0.00 (+0.00%) | 1.65 | 1.5872 | 75,667 |
| ADMA | 10.74▲ | +0.09 (+0.85%) | 10.93 | 10.42 | 4,569,627 |
| ADNT | 20.71▲ | +0.22 (+1.07%) | 21.145 | 20.38 | 917,752 |
| ADP | 200.39▲ | +3.47 (+1.76%) | 201.40 | 198.12 | 2,607,713 |
| ADPT | 14.08▼ | -0.45 (-3.10%) | 14.52 | 14.02 | 1,247,312 |
| ADPV | 42.14▲ | +0.46 (+1.10%) | 42.16 | 41.65 | 7,562 |
| ADTX | 0.4333▼ | -0.0137 (-3.06%) | 0.45 | 0.4107 | 580,103 |
| ADUS | 93.33▲ | +0.01 (+0.01%) | 93.95 | 92.31 | 176,120 |
| AEBI | 11.48▼ | -0.73 (-5.98%) | 12.375 | 11.47 | 411,845 |
| AEC | 5.99▲ | +0.32 (+5.64%) | 6.15 | 5.75 | 28,493 |
| AEHL | 0.74▲ | +0.0453 (+6.52%) | 0.74 | 0.6056 | 669,666 |
| AEI | 1.815▲ | +0.065 (+3.71%) | 1.83 | 1.75 | 8,948 |
| AEO | 19.17▼ | -0.25 (-1.29%) | 19.645 | 18.94 | 4,617,844 |
| AEON | 0.988▲ | +0.0421 (+4.45%) | 0.99 | 0.95 | 50,692 |
| AERO | 15.43▼ | -0.41 (-2.59%) | 16.08 | 15.31 | 171,842 |
| AES | 14.50▲ | +0.05 (+0.35%) | 14.515 | 14.45 | 7,464,862 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AG | 21.05▼ | -0.11 (-0.52%) | 21.55 | 20.93 | 9,351,059 |
| AGCO | 115.29▲ | +0.02 (+0.02%) | 117.75 | 113.89 | 591,499 |
| AGG | 99.48▼ | -0.14 (-0.14%) | 99.75 | 99.4118 | 6,913,069 |
| AGGA | 25.1704▼ | -0.0246 (-0.10%) | 25.19 | 25.1543 | 8,067 |
| AGGH | 20.495 | +0.00 (+0.00%) | 20.52 | 20.46 | 125,731 |
| AGGS | 40.9397▼ | -0.0503 (-0.12%) | 41.035 | 40.855 | 2,839 |
| AGGY | 43.81▼ | -0.11 (-0.25%) | 43.93 | 43.78 | 96,086 |
| AGH | 3.24▼ | -0.03 (-0.92%) | 3.47 | 3.20 | 538,107 |
| AGIG | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 128,922 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 81 |
| AGMH | 0.9499▲ | +0.0068 (+0.72%) | 0.9669 | 0.87 | 55,110 |
| AGNG | 36.305▼ | -0.19 (-0.52%) | 36.54 | 36.17 | 13,613 |
| AGO | 83.00▼ | -0.43 (-0.52%) | 83.835 | 82.92 | 259,174 |
| AGQ | 129.22▼ | -2.53 (-1.92%) | 133.0149 | 127.2001 | 2,010,378 |
| AGRZ | 0.368▼ | -0.0201 (-5.18%) | 0.3802 | 0.3259 | 9,369,258 |
| AGYS | 67.61▲ | +0.38 (+0.57%) | 69.19 | 67.24 | 227,539 |
| AGZ | 109.8462▼ | -0.0188 (-0.02%) | 109.90 | 109.815 | 7,431 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AHMA | 1.26▲ | +0.05 (+4.13%) | 1.45 | 1.24 | 1,052,968 |
| AHT | 2.97▲ | +0.03 (+1.02%) | 2.97 | 2.88 | 14,484 |
| AIB | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.55 | 476,045 |
| AIBD | 7.1904▼ | -0.2196 (-2.96%) | 7.44 | 7.1735 | 67,262 |
| AIFU | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.40 | 3,266 |
| AII | 18.92▲ | +0.26 (+1.39%) | 18.95 | 18.66 | 72,191 |
| AIM | 0.562▲ | +0.0163 (+2.99%) | 0.6051 | 0.5398 | 551,664 |
| AIOT | 3.32▲ | +0.07 (+2.15%) | 3.34 | 3.2101 | 975,557 |
| AIRE | 0.2854▲ | +0.0044 (+1.57%) | 0.2899 | 0.2709 | 1,105,648 |
| AIRI | 3.22▲ | +0.01 (+0.31%) | 3.24 | 3.167 | 29,954 |
| AIRJ | 3.12▲ | +0.13 (+4.35%) | 3.17 | 2.96 | 265,256 |
| AIRO | 8.65▲ | +0.29 (+3.47%) | 8.66 | 8.265 | 428,580 |
| AIV | 4.18▲ | +0.07 (+1.70%) | 4.19 | 4.10 | 1,375,244 |
| AIYY | 10.21▼ | -0.38 (-3.59%) | 10.87 | 9.96 | 103,303 |
| AKAM | 96.81▲ | +6.43 (+7.11%) | 97.825 | 91.16 | 6,631,059 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 42 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ALDX | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.71 | 1,309,113 |
| ALG | 167.97▼ | -0.78 (-0.46%) | 170.43 | 166.01 | 170,390 |
| ALGT | 84.24▼ | -4.00 (-4.53%) | 89.81 | 83.96 | 636,750 |
| ALIT | 0.6456▼ | -0.0014 (-0.22%) | 0.6685 | 0.615 | 21,352,430 |
| ALK | 41.15▼ | -1.39 (-3.27%) | 43.29 | 40.8301 | 3,682,235 |
| ALLE | 141.52▼ | -0.12 (-0.08%) | 143.335 | 140.94 | 678,870 |
| ALLT | 7.12▼ | -0.08 (-1.11%) | 7.315 | 7.10 | 309,437 |
| ALMS | 25.00▲ | +0.84 (+3.48%) | 25.855 | 24.20 | 1,534,113 |
| ALRM | 45.60▼ | -0.20 (-0.44%) | 46.55 | 45.31 | 353,349 |
| ALT | 3.51▲ | +0.11 (+3.24%) | 3.55 | 3.35 | 2,541,299 |
| ALTI | 3.69▼ | -0.08 (-2.12%) | 3.82 | 3.63 | 141,448 |
| ALTL | 44.5576▲ | +0.1562 (+0.35%) | 44.58 | 44.41 | 2,221 |
| ALTS | 0.9567▼ | -0.0353 (-3.56%) | 1.03 | 0.9547 | 1,518,633 |
| ALV | 111.33▲ | +2.17 (+1.99%) | 111.88 | 109.71 | 1,367,082 |
| ALVO | 3.62▼ | -0.04 (-1.09%) | 3.685 | 3.585 | 167,676 |
| ALXO | 1.68 | +0.00 (+0.00%) | 1.695 | 1.655 | 511,340 |
| ALZN | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.9701 | 47,265 |