Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.17▼ | -3.21 (-2.64%) | 119.395 | 117.62 | 2,881,241 |
| AAL | 12.52▼ | -0.55 (-4.21%) | 12.63 | 12.105 | 86,816,246 |
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AAME | 2.59▼ | -0.03 (-1.15%) | 2.68 | 2.59 | 11,622 |
| AAPG | 23.66▼ | -0.44 (-1.83%) | 24.40 | 22.7017 | 2,787 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ABAT | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.50 | 2,425,260 |
| ABG | 210.76▼ | -3.02 (-1.41%) | 211.37 | 206.00 | 171,192 |
| ABIG | 30.782▲ | +0.0868 (+0.28%) | 30.782 | 30.72 | 600 |
| ABNY | 43.608▼ | -0.832 (-1.87%) | 43.98 | 42.04 | 4,500 |
| ABSI | 2.80▲ | +0.06 (+2.19%) | 2.86 | 2.56 | 2,732,522 |
| ABT | 114.12▼ | -2.23 (-1.92%) | 115.795 | 113.63 | 7,653,880 |
| ABTC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.9705 | 18,396,256 |
| ABTS | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.1101 | 45,850 |
| ABVC | 1.48▲ | +0.17 (+12.98%) | 1.6744 | 1.34 | 188,204 |
| ABVE | 1.33▲ | +0.08 (+6.40%) | 1.38 | 1.21 | 1,239,610 |
| ACAD | 22.81▼ | -1.75 (-7.13%) | 24.34 | 22.74 | 2,994,028 |
| ACB | 3.71▼ | -0.13 (-3.39%) | 3.765 | 3.68 | 559,547 |
| ACCL | 1.42▲ | +0.06 (+4.41%) | 1.5894 | 1.3001 | 164,038 |
| ACCS | 7.23▲ | +0.07 (+0.98%) | 7.4608 | 6.98 | 31,491 |
| ACEI | 23.60▼ | -0.15 (-0.63%) | 23.73 | 23.51 | 9,600 |
| ACGR | 62.911▲ | +0.3894 (+0.62%) | 62.911 | 62.67 | 600 |
| ACH | 2.35▼ | -0.07 (-2.89%) | 2.39 | 2.28 | 509,149 |
| ACHR | 7.52▲ | +0.40 (+5.62%) | 7.55 | 6.80 | 38,124,006 |
| ACIU | 2.88▼ | -0.05 (-1.71%) | 2.91 | 2.75 | 334,286 |
| ACIW | 40.35▲ | +0.67 (+1.69%) | 41.155 | 38.74 | 1,108,165 |
| ACKY | 18.67▲ | +0.04 (+0.21%) | 18.76 | 18.30 | 19,500 |
| ACLS | 86.58▲ | +3.97 (+4.81%) | 86.66 | 81.642 | 682,987 |
| ACN | 205.93▼ | -2.79 (-1.34%) | 209.129 | 204.32 | 5,481,416 |
| ACON | 2.86▲ | +0.12 (+4.38%) | 2.93 | 2.66 | 110,463 |
| ACR | 18.55▲ | +0.04 (+0.22%) | 18.68 | 18.32 | 12,723 |
| ACRV | 1.53▲ | +0.02 (+1.32%) | 1.5386 | 1.415 | 1,099,245 |
| ACTU | 3.75▲ | +0.01 (+0.27%) | 3.94 | 3.525 | 42,681 |
| ACVA | 4.89▲ | +0.03 (+0.62%) | 5.00 | 4.67 | 4,216,954 |
| ACVT | 26.664▼ | -0.01 (-0.04%) | 26.664 | 26.664 | 100 |
| ACXP | 1.53▲ | +0.03 (+2.00%) | 1.5621 | 1.42 | 33,993 |
| AD | 48.31▼ | -0.42 (-0.86%) | 48.595 | 47.79 | 277,192 |
| ADBE | 260.88▼ | -1.53 (-0.58%) | 264.22 | 257.08 | 3,312,678 |
| ADBG | 5.43▼ | -0.06 (-1.09%) | 5.555 | 5.30 | 1,351,726 |
| ADMA | 16.58▲ | +1.01 (+6.49%) | 17.16 | 15.70 | 5,702,078 |
| ADP | 214.97▲ | +0.61 (+0.28%) | 216.25 | 210.72 | 3,692,924 |
| ADPT | 16.12▲ | +0.10 (+0.62%) | 16.19 | 15.50 | 1,605,878 |
| ADSK | 246.94▲ | +1.07 (+0.44%) | 249.15 | 243.00 | 2,320,563 |
| ADTX | 0.4805▲ | +0.0233 (+5.10%) | 0.4812 | 0.4296 | 108,988 |
| ADUR | 11.06▲ | +0.21 (+1.94%) | 11.32 | 10.32 | 179,613 |
| ADUS | 105.26▲ | +1.73 (+1.67%) | 105.80 | 102.14 | 203,981 |
| ADV | 0.5523▲ | +0.03 (+5.74%) | 0.5729 | 0.5099 | 1,127,308 |
| ADXN | 7.40▲ | +0.12 (+1.65%) | 7.40 | 7.40 | 718 |
| AEG | 7.40▼ | -0.10 (-1.33%) | 7.45 | 7.2699 | 4,411,124 |
| AEHL | 0.5328▼ | -0.0672 (-11.20%) | 0.569 | 0.3911 | 3,263,828 |
| AEI | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.10 | 13,159 |
| AEMD | 1.87▼ | -0.14 (-6.97%) | 1.97 | 1.85 | 24,798 |
| AENT | 5.58▲ | +0.17 (+3.14%) | 5.79 | 5.1051 | 76,338 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AERT | 0.43▲ | +0.1141 (+36.12%) | 0.49 | 0.3368 | 15,351,368 |
| AESI | 9.96▲ | +0.33 (+3.43%) | 9.97 | 9.35 | 2,256,221 |
| AETH | 35.105 | +0.00 (+0.00%) | 35.17 | 35.105 | 2,800 |
| AEVA | 14.50▲ | +1.24 (+9.35%) | 15.2657 | 12.50 | 2,678,941 |
| AEXA | 11.05▲ | +0.03 (+0.27%) | 11.25 | 11.01 | 83,768 |
| AEYE | 7.04▲ | +0.22 (+3.23%) | 7.08 | 6.64 | 57,477 |
| AFBI | 19.90 | +0.00 (+0.00%) | 19.955 | 19.90 | 1,213 |
| AFCG | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.21 | 117,074 |
| AFJK | 33.34▲ | +1.03 (+3.19%) | 39.20 | 32.02 | 6,130 |
| AFRI | 9.65▼ | -0.01 (-0.10%) | 9.855 | 9.65 | 5,137 |
| AFRM | 46.67▼ | -0.31 (-0.66%) | 47.47 | 45.15 | 5,333,626 |
| AFYA | 13.42▼ | -0.18 (-1.32%) | 13.61 | 13.28 | 104,283 |
| AGIQ | 21.42▲ | +0.06 (+0.28%) | 21.46 | 21.16 | 2,800 |
| AGIX | 34.47▲ | +0.09 (+0.26%) | 34.6202 | 33.705 | 74,887 |
| AGL | 0.6155▲ | +0.0262 (+4.45%) | 0.62 | 0.53 | 6,431,899 |
| AGM | 159.43▲ | +1.77 (+1.12%) | 160.36 | 155.25 | 56,017 |
| AGM.A | 128.71▲ | +3.21 (+2.56%) | 128.71 | 127.255 | 1 |
| AGMH | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.30 | 26,280 |
| AGQ | 176.69▼ | -16.68 (-8.63%) | 180.51 | 162.3701 | 8,966,366 |
| AGRH | 26.185▼ | -0.02 (-0.08%) | 26.185 | 26.185 | 100 |
| AGRW | 28.817▲ | +0.1434 (+0.50%) | 28.817 | 28.721 | 200 |
| AGRZ | 0.365▼ | -0.0194 (-5.05%) | 0.41 | 0.3628 | 93,511 |
| AGYS | 73.50▲ | +1.33 (+1.84%) | 73.83 | 70.10 | 328,256 |
| AGZD | 22.39▼ | -0.09 (-0.40%) | 22.48 | 22.28 | 107,000 |
| AHCO | 9.64▲ | +0.49 (+5.36%) | 9.725 | 9.1933 | 1,339,064 |
| AHG | 1.31▼ | -0.115 (-8.07%) | 1.50 | 1.31 | 10,327 |
| AHH | 6.28▲ | +0.03 (+0.48%) | 6.35 | 6.115 | 746,918 |
| AHMA | 6.09▼ | -0.32 (-4.99%) | 6.515 | 5.63 | 36,047 |
| AHT | 3.02▲ | +0.03 (+1.00%) | 3.08 | 2.90 | 39,723 |
| AI | 8.65▲ | +0.70 (+8.81%) | 8.675 | 7.7248 | 12,229,966 |
| AIBU | 40.06▲ | +0.51 (+1.29%) | 40.175 | 36.87 | 8,500 |
| AIFF | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.69 | 45,216 |
| AIFU | 1.991▲ | +0.061 (+3.16%) | 2.0999 | 1.77 | 26,543 |
| AIIO | 0.1675▲ | +0.0248 (+17.38%) | 0.175 | 0.1365 | 9,491,148 |
| AIM | 0.7725▼ | -0.1351 (-14.89%) | 0.9473 | 0.7725 | 377,678 |
| AIMD | 1.58▼ | -0.06 (-3.66%) | 1.6185 | 1.5135 | 33,033 |
| AIOT | 3.49▼ | -0.08 (-2.24%) | 3.595 | 3.395 | 2,059,412 |
| AIPI | 35.50▲ | +0.15 (+0.42%) | 35.60 | 34.90 | 264,458 |
| AIQ | 50.06▼ | -0.20 (-0.40%) | 50.22 | 48.91 | 2,842,067 |
| AIRE | 0.314▼ | -0.0039 (-1.23%) | 0.3223 | 0.3081 | 1,144,215 |
| AIRJ | 3.40▲ | +0.17 (+5.26%) | 3.45 | 3.20 | 364,020 |
| AIRS | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.51 | 824,464 |
| AISP | 2.83▲ | +0.10 (+3.66%) | 2.89 | 2.5815 | 519,885 |
| AIV | 4.39▼ | -0.02 (-0.45%) | 4.42 | 4.33 | 4,544,902 |
| AIXC | 1.14 | +0.00 (+0.00%) | 1.17 | 1.07 | 25,153 |
| AIXI | 0.2237▼ | -0.0078 (-3.37%) | 0.239 | 0.2178 | 939,071 |