Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.79▼ | -0.88 (-2.11%) | 41.36 | 40.03 | 5,743,827 |
| AAA | 24.81▲ | +0.03 (+0.12%) | 24.91 | 24.78 | 8,100 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 1,077 |
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 4,800 |
| AADR | 80.42▲ | +0.54 (+0.68%) | 80.59 | 80.42 | 600 |
| AADX | 11.05▲ | +0.24 (+2.22%) | 11.35 | 10.66 | 1,640,372 |
| AAL | 12.11▲ | +0.43 (+3.68%) | 12.63 | 11.63 | 59,791,174 |
| AALG | 8.384▲ | +0.5954 (+7.64%) | 9.066 | 7.98 | 30,300 |
| AAOI | 76.74▼ | -1.46 (-1.87%) | 79.195 | 73.05 | 8,753,494 |
| AAON | 73.92▼ | -1.42 (-1.88%) | 76.44 | 71.905 | 1,149,448 |
| AAP | 44.15▲ | +0.45 (+1.03%) | 45.35 | 43.6796 | 1,371,533 |
| AAPD | 10.13▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 4,756,024 |
| AAPG | 15.92▲ | +0.56 (+3.65%) | 15.92 | 15.49 | 4,768 |
| AARD | 3.90▲ | +0.16 (+4.28%) | 4.0514 | 3.78 | 66,694 |
| AAT | 20.75▲ | +0.13 (+0.63%) | 21.08 | 20.69 | 391,561 |
| AAUB | 50.7969▲ | +0.0903 (+0.18%) | 50.98 | 50.54 | 5,889 |
| AAUC | 20.70▼ | -0.15 (-0.72%) | 21.36 | 20.57 | 165,650 |
| AAVM | 33.9845▲ | +0.2665 (+0.79%) | 34.02 | 33.9845 | 826 |
| AAXJ | 108.84▼ | -0.18 (-0.17%) | 109.40 | 107.73 | 566,200 |
| ABAT | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.40 | 2,493,821 |
| ABCB | 80.68▲ | +1.45 (+1.83%) | 81.22 | 79.43 | 718,192 |
| ABEO | 4.60▲ | +0.19 (+4.31%) | 4.645 | 4.40 | 1,383,701 |
| ABG | 172.13▲ | +2.19 (+1.29%) | 172.74 | 169.87 | 188,437 |
| ABI | 24.5257▲ | +0.0107 (+0.04%) | 24.64 | 24.44 | 101,645 |
| ABOS | 2.015▲ | +0.245 (+13.84%) | 2.0699 | 1.764 | 775,130 |
| ABR | 2.89▲ | +0.22 (+8.24%) | 2.935 | 2.65 | 9,773,948 |
| ABSI | 9.07▲ | +0.53 (+6.21%) | 9.10 | 8.22 | 2,788,483 |
| ABT | 102.45▼ | -1.61 (-1.55%) | 105.6222 | 100.745 | 13,853,843 |
| ABTC | 7.68▲ | +0.05 (+0.66%) | 8.12 | 7.4401 | 660,221 |
| ABTS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 11,866 |
| ABUS | 4.33▲ | +0.10 (+2.36%) | 4.365 | 4.22 | 2,114,306 |
| ABVX | 92.59▲ | +5.10 (+5.83%) | 94.19 | 88.44 | 1,604,327 |
| ABX | 8.39▲ | +0.54 (+6.88%) | 8.43 | 7.83 | 899,721 |
| ACAD | 20.44▲ | +0.64 (+3.23%) | 20.49 | 19.8602 | 1,675,273 |
| ACCS | 4.57▲ | +0.02 (+0.44%) | 4.72 | 4.55 | 11,500 |
| ACDC | 4.03▼ | -0.04 (-0.98%) | 4.18 | 3.99 | 672,197 |
| ACEL | 10.83▼ | -0.02 (-0.18%) | 11.08 | 10.73 | 554,558 |
| ACEP | 20.002▲ | +0.147 (+0.74%) | 20.002 | 20.002 | 100 |
| ACES | 25.79▲ | +0.29 (+1.14%) | 25.98 | 25.43 | 48,000 |
| ACET | 4.52▼ | -0.01 (-0.22%) | 4.715 | 4.49 | 126,511 |
| ACFN | 18.32▼ | -0.08 (-0.43%) | 18.74 | 18.1701 | 129,164 |
| ACH | 0.2554▲ | +0.0352 (+15.99%) | 0.2628 | 0.216 | 4,399,220 |
| ACHR | 3.98▼ | -0.06 (-1.49%) | 4.13 | 3.96 | 16,617,625 |
| ACHV | 6.51▼ | -0.095 (-1.44%) | 6.935 | 6.47 | 2,112,014 |
| ACIU | 2.49▲ | +0.055 (+2.26%) | 2.525 | 2.395 | 140,104 |
| ACKY | 17.563▲ | +0.083 (+0.47%) | 17.66 | 17.51 | 9,700 |
| ACLS | 112.93▲ | +1.72 (+1.55%) | 113.8199 | 106.80 | 245,637 |
| ACM | 58.99▲ | +0.97 (+1.67%) | 59.36 | 57.93 | 1,189,237 |
| ACMR | 54.96▼ | -1.13 (-2.01%) | 56.91 | 53.8677 | 623,005 |
| ACNB | 63.59▲ | +0.70 (+1.11%) | 64.28 | 63.00 | 51,769 |
| ACNT | 13.78▲ | +0.25 (+1.85%) | 13.8798 | 13.50 | 30,335 |
| ACOG | 8.61▲ | +0.11 (+1.29%) | 8.9399 | 8.45 | 97,851 |
| ACON | 1.97▲ | +0.08 (+4.23%) | 1.9999 | 1.882 | 17,002 |
| ACP | 4.30▼ | -0.10 (-2.27%) | 4.38 | 4.30 | 879,031 |
| ACR | 10.47▲ | +0.03 (+0.29%) | 10.6018 | 10.305 | 14,892 |
| ACRE | 3.29▼ | -0.03 (-0.90%) | 3.45 | 3.285 | 875,039 |
| ACRS | 3.77▲ | +0.29 (+8.33%) | 3.81 | 3.37 | 3,499,209 |
| ACRV | 1.795▲ | +0.105 (+6.21%) | 1.82 | 1.75 | 183,749 |
| ACT | 46.85▲ | +0.67 (+1.45%) | 47.14 | 46.46 | 285,532 |
| ACTG | 4.20▲ | +0.03 (+0.72%) | 4.23 | 4.17 | 80,185 |
| ACTS | 25.0523▲ | +0.0458 (+0.18%) | 25.14 | 25.0523 | 22,894 |
| ACTU | 0.6161▲ | +0.0171 (+2.85%) | 0.6618 | 0.5462 | 166,654 |
| ACV | 23.96▲ | +0.13 (+0.55%) | 24.12 | 23.69 | 21,664 |
| ACVF | 55.067▲ | +0.291 (+0.53%) | 55.165 | 55.035 | 2,900 |
| ACVT | 27.936▲ | +0.086 (+0.31%) | 27.936 | 27.936 | 100 |
| ACWI | 158.77▲ | +0.65 (+0.41%) | 159.31 | 157.7243 | 1,766,436 |
| ACWX | 74.49▲ | +0.39 (+0.53%) | 74.775 | 73.8121 | 3,118,698 |
| ACXP | 1.14 | +0.00 (+0.00%) | 1.18 | 1.115 | 68,303 |
| ACYQ | 20.53 | +0.00 (+0.00%) | 20.62 | 20.47 | 90,587 |
| ACYS | 20.47▲ | +0.01 (+0.05%) | 20.54 | 20.44 | 778,753 |
| AD | 33.16▲ | +0.42 (+1.28%) | 33.43 | 32.71 | 125,984 |
| ADAG | 2.50▲ | +0.21 (+9.17%) | 2.50 | 2.30 | 86,627 |
| ADAM | 7.53▲ | +0.16 (+2.17%) | 7.70 | 7.36 | 912,557 |
| ADBG | 4.1905▲ | +0.2905 (+7.45%) | 4.20 | 3.95 | 2,053,174 |
| ADBU | 23.47▲ | +1.56 (+7.12%) | 23.50 | 22.97 | 7,100 |
| ADC | 67.08▲ | +1.26 (+1.91%) | 67.31 | 66.32 | 1,535,879 |
| ADEA | 21.30▲ | +0.25 (+1.19%) | 21.35 | 20.67 | 1,278,040 |
| ADGM | 0.1208▲ | +0.0008 (+0.67%) | 0.1227 | 0.115 | 745,747 |
| ADIL | 3.82▲ | +0.20 (+5.52%) | 3.98 | 3.51 | 8,296 |
| ADIV | 19.34▲ | +0.08 (+0.42%) | 19.41 | 19.305 | 3,400 |
| ADNT | 17.59▼ | -0.01 (-0.06%) | 17.785 | 17.34 | 789,712 |
| ADPT | 24.42▲ | +0.47 (+1.96%) | 24.89 | 23.85 | 1,245,363 |
| ADPV | 43.84▲ | +0.576 (+1.33%) | 43.948 | 43.67 | 3,000 |
| ADSE | 9.94▼ | -0.16 (-1.58%) | 10.20 | 9.70 | 45,861 |
| ADT | 6.79▲ | +0.09 (+1.34%) | 6.82 | 6.73 | 7,112,165 |
| ADTN | 6.58▲ | +0.15 (+2.33%) | 6.635 | 6.36 | 1,958,971 |
| ADUR | 10.13▲ | +0.23 (+2.32%) | 10.2117 | 9.705 | 225,385 |
| ADV | 28.30▲ | +0.60 (+2.17%) | 29.43 | 27.80 | 35,373 |
| ADVB | 3.80▼ | -0.36 (-8.65%) | 4.25 | 3.76 | 22,706 |
| ADX | 25.68▲ | +0.08 (+0.31%) | 25.8099 | 25.515 | 262,054 |
| ADXN | 3.05▲ | +0.16 (+5.54%) | 3.095 | 2.96 | 6,203 |
| AEBI | 11.15▲ | +0.15 (+1.36%) | 11.24 | 10.985 | 174,255 |
| AEC | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.02 | 15,916 |
| AEF | 8.61▼ | -0.02 (-0.23%) | 8.64 | 8.495 | 78,157 |
| AEG | 8.32▲ | +0.12 (+1.46%) | 8.385 | 8.25 | 8,576,265 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AEIS | 239.65▼ | -1.21 (-0.50%) | 242.68 | 230.34 | 620,648 |
| AEM | 186.25▼ | -1.36 (-0.72%) | 190.725 | 183.39 | 1,158,313 |
| AENT | 4.41▼ | -0.12 (-2.65%) | 4.65 | 4.40 | 16,884 |