Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.48▲ | +0.50 (+0.44%) | 114.51 | 113.28 | 2,119,713 |
| AA | 57.60▼ | -1.10 (-1.87%) | 59.33 | 57.27 | 2,933,842 |
| AAA | 24.96▲ | +0.035 (+0.14%) | 24.9899 | 24.93 | 7,459 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AADR | 79.93▼ | -1.775 (-2.17%) | 80.00 | 79.925 | 1,052 |
| AAEQ | 46.1397▼ | -0.7781 (-1.66%) | 46.1397 | 46.1397 | 177 |
| AAL | 10.71▼ | -0.03 (-0.28%) | 10.815 | 10.515 | 41,220,595 |
| AALG | 7.97▼ | -0.0309 (-0.39%) | 8.095 | 7.72 | 45,915 |
| AAME | 2.48▼ | -0.04 (-1.59%) | 2.53 | 2.4301 | 6,234 |
| AAON | 83.40▼ | -4.43 (-5.04%) | 88.17 | 82.18 | 716,207 |
| AAPB | 26.9254▲ | +0.0433 (+0.16%) | 27.745 | 26.66 | 64,419 |
| AAPG | 21.296▼ | -1.084 (-4.84%) | 22.00 | 21.296 | 1,751 |
| AAPL | 252.89▲ | +0.27 (+0.11%) | 257.00 | 250.775 | 41,331,888 |
| AAPU | 27.94▲ | +0.06 (+0.22%) | 28.84 | 27.49 | 2,014,324 |
| AARD | 3.51▼ | -0.03 (-0.85%) | 3.6599 | 3.405 | 262,835 |
| AAT | 18.54▲ | +0.18 (+0.98%) | 18.69 | 18.39 | 259,400 |
| AAUS | 51.9888▼ | -0.8142 (-1.54%) | 52.51 | 51.9888 | 13,736 |
| AAVM | 30.9006▼ | -0.7019 (-2.22%) | 31.42 | 30.9006 | 2,774 |
| AAXJ | 94.50▼ | -3.17 (-3.25%) | 96.40 | 94.44 | 1,288,938 |
| ABAT | 2.73▼ | -0.13 (-4.55%) | 2.81 | 2.70 | 2,038,373 |
| ABBV | 211.12▲ | +3.94 (+1.90%) | 211.45 | 205.772 | 4,547,948 |
| ABCB | 77.28▼ | -0.09 (-0.12%) | 77.70 | 76.41 | 544,956 |
| ABCL | 3.35▼ | -0.04 (-1.18%) | 3.52 | 3.31 | 1,783,504 |
| ABCS | 29.7994▼ | -0.1358 (-0.45%) | 30.08 | 29.7994 | 2,578 |
| ABEO | 4.33▼ | -0.09 (-2.04%) | 4.41 | 4.28 | 1,277,265 |
| ABEQ | 37.59▼ | -0.15 (-0.40%) | 37.89 | 37.59 | 12,687 |
| ABEV | 2.82▼ | -0.03 (-1.05%) | 2.87 | 2.80 | 20,734,007 |
| ABG | 198.55▲ | +4.47 (+2.30%) | 198.89 | 193.19 | 204,121 |
| ABI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.795 | 100 |
| ABIG | 29.0478▼ | -0.4827 (-1.63%) | 29.4401 | 29.0478 | 17,391 |
| ABLV | 0.62▼ | -0.0275 (-4.25%) | 0.648 | 0.62 | 845 |
| ABM | 38.22▼ | -0.30 (-0.78%) | 38.87 | 37.8521 | 523,825 |
| ABNY | 42.161▼ | -0.4366 (-1.02%) | 42.58 | 42.161 | 700 |
| ABR | 7.56▼ | -0.04 (-0.53%) | 7.63 | 7.50 | 2,338,006 |
| ABT | 104.57▼ | -0.26 (-0.25%) | 105.98 | 104.00 | 5,976,726 |
| ABTC | 0.9132▼ | -0.0699 (-7.11%) | 0.9988 | 0.9132 | 6,339,299 |
| ABTS | 1.99▼ | -0.21 (-9.55%) | 2.3557 | 1.91 | 26,039 |
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.1596 | 1.04 | 41,207 |
| ABVE | 0.9021▲ | +0.0138 (+1.55%) | 0.99 | 0.87 | 1,959,163 |
| ACA | 105.19▼ | -1.53 (-1.43%) | 106.095 | 103.865 | 318,579 |
| ACAD | 21.47▼ | -0.54 (-2.45%) | 21.9421 | 21.43 | 1,466,252 |
| ACB | 3.34▼ | -0.08 (-2.34%) | 3.471 | 3.33 | 415,132 |
| ACCL | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.36 | 5,249 |
| ACCO | 2.91▼ | -0.09 (-3.00%) | 3.01 | 2.885 | 1,137,618 |
| ACEI | 23.292▼ | -0.4162 (-1.76%) | 23.67 | 23.292 | 33,138 |
| ACEP | 17.176▼ | -0.3246 (-1.85%) | 17.176 | 17.176 | 100 |
| ACES | 33.38▼ | -1.04 (-3.02%) | 34.23 | 33.36 | 8,818 |
| ACET | 6.73▼ | -0.08 (-1.17%) | 6.91 | 6.67 | 63,974 |
| ACGL | 94.12▲ | +0.80 (+0.86%) | 94.29 | 93.23 | 1,344,986 |
| ACGR | 58.9687▼ | -1.3358 (-2.22%) | 59.90 | 58.9687 | 138 |
| ACH | 2.10▲ | +0.03 (+1.45%) | 2.14 | 2.055 | 575,529 |
| ACHR | 5.37▼ | -0.19 (-3.42%) | 5.575 | 5.30 | 18,574,706 |
| ACHV | 2.89▲ | +0.07 (+2.48%) | 2.895 | 2.67 | 974,648 |
| ACI | 17.09▲ | +0.52 (+3.14%) | 17.10 | 16.565 | 3,677,305 |
| ACII | 25.27▼ | -0.14 (-0.55%) | 25.43 | 25.25 | 28,827 |
| ACIU | 2.89▼ | -0.05 (-1.70%) | 2.99 | 2.8512 | 146,303 |
| ACIW | 40.86▲ | +0.82 (+2.05%) | 41.205 | 39.86 | 601,303 |
| ACKY | 17.41▼ | -0.3511 (-1.98%) | 17.685 | 17.39 | 29,386 |
| ACLC | 73.32▼ | -1.2609 (-1.69%) | 74.3799 | 73.32 | 22,847 |
| ACLO | 50.38▼ | -0.01 (-0.02%) | 50.38 | 50.36 | 684 |
| ACM | 86.95▼ | -1.59 (-1.80%) | 90.05 | 86.63 | 954,407 |
| ACMR | 41.185▼ | -4.455 (-9.76%) | 44.68 | 40.88 | 929,324 |
| ACN | 196.42▲ | +4.13 (+2.15%) | 197.60 | 190.96 | 4,909,302 |
| ACNB | 47.45▲ | +0.25 (+0.53%) | 47.82 | 46.86 | 53,962 |
| ACNT | 12.84▼ | -0.09 (-0.70%) | 13.025 | 12.66 | 76,996 |
| ACP | 5.12▼ | -0.09 (-1.73%) | 5.22 | 5.12 | 362,477 |
| ACRE | 4.87▲ | +0.03 (+0.62%) | 4.93 | 4.80 | 312,571 |
| ACRV | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.42 | 880,578 |
| ACT | 40.80▲ | +0.50 (+1.24%) | 40.94 | 40.18 | 174,656 |
| ACTU | 2.27▼ | -0.05 (-2.16%) | 2.3853 | 2.25 | 42,794 |
| ACV | 24.86▼ | -0.54 (-2.13%) | 25.265 | 24.86 | 25,148 |
| ACVA | 4.33▼ | -0.06 (-1.37%) | 4.52 | 4.235 | 2,940,754 |
| ACVF | 47.436▼ | -0.7734 (-1.60%) | 48.11 | 47.436 | 5,300 |
| ACVT | 26.1175▼ | -0.1195 (-0.46%) | 26.20 | 26.1175 | 2,109 |
| ACWI | 136.38▼ | -2.96 (-2.12%) | 138.64 | 136.31 | 6,467,182 |
| ACWX | 66.81▼ | -1.70 (-2.48%) | 68.01 | 66.81 | 1,992,048 |
| AD | 46.54▲ | +0.25 (+0.54%) | 46.72 | 46.08 | 132,581 |
| ADAM | 7.40▼ | -0.13 (-1.73%) | 7.53 | 7.385 | 516,921 |
| ADBE | 240.88▲ | +3.63 (+1.53%) | 243.95 | 234.28 | 4,700,227 |
| ADBG | 4.52▲ | +0.12 (+2.73%) | 4.6301 | 4.28 | 2,721,377 |
| ADC | 74.40▲ | +0.18 (+0.24%) | 74.96 | 74.06 | 939,698 |
| ADI | 313.42▼ | -8.61 (-2.67%) | 321.12 | 312.47 | 3,922,061 |
| ADIV | 17.26▼ | -0.45 (-2.54%) | 17.61 | 17.26 | 30,478 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| ADNT | 21.36▼ | -0.08 (-0.37%) | 21.73 | 21.13 | 926,310 |
| ADP | 204.51▲ | +2.40 (+1.19%) | 208.1914 | 202.00 | 2,929,170 |
| ADPT | 13.96▼ | -0.19 (-1.34%) | 14.355 | 13.86 | 1,163,009 |
| ADPV | 42.08▼ | -1.0684 (-2.48%) | 42.85 | 42.08 | 10,143 |
| ADSE | 10.75▲ | +0.19 (+1.80%) | 10.99 | 10.56 | 4,006 |
| ADSK | 239.83▲ | +4.41 (+1.87%) | 243.62 | 234.42 | 1,453,139 |
| ADT | 6.62▲ | +0.01 (+0.15%) | 6.68 | 6.53 | 7,985,142 |
| ADUR | 10.24▼ | -0.59 (-5.45%) | 10.8999 | 10.20 | 189,483 |
| ADUS | 97.67▼ | -1.65 (-1.66%) | 100.78 | 97.10 | 200,324 |
| ADVE | 40.693▼ | -1.348 (-3.21%) | 40.81 | 40.693 | 600 |
| ADX | 21.80▼ | -0.41 (-1.85%) | 22.1999 | 21.76 | 261,802 |
| ADXN | 6.30▼ | -0.205 (-3.15%) | 6.66 | 6.20 | 8,199 |
| AEBI | 9.24▼ | -0.35 (-3.65%) | 9.67 | 8.91 | 702,006 |
| AEF | 7.12▼ | -0.25 (-3.39%) | 7.38 | 7.08 | 385,057 |
| AEG | 7.00▼ | -0.07 (-0.99%) | 7.10 | 6.99 | 5,987,729 |
| AEI | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.74 | 6,801 |