Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 13.11▲ | +0.52 (+4.13%) | 13.17 | 12.68 | 2,163,944 |
| VIVO | 2.13▲ | +0.02 (+0.95%) | 2.1999 | 2.08 | 162,605 |
| VIVS | 1.71▲ | +0.02 (+1.18%) | 1.76 | 1.635 | 122,667 |
| VKI | 8.75▲ | +0.08 (+0.92%) | 8.82 | 8.67 | 180,059 |
| VKQ | 9.58▼ | -0.02 (-0.21%) | 9.68 | 9.555 | 210,285 |
| VLLU | 23.905▲ | +0.1029 (+0.43%) | 23.905 | 23.905 | 400 |
| VLN | 1.19 | +0.00 (+0.00%) | 1.23 | 1.18 | 322,393 |
| VLRS | 7.11▲ | +0.15 (+2.16%) | 7.20 | 6.87 | 326,205 |
| VLT | 10.17▼ | -0.04 (-0.39%) | 10.25 | 10.17 | 13,942 |
| VLTO | 88.73▲ | +0.72 (+0.82%) | 88.90 | 87.74 | 1,436,264 |
| VLU | 217.661▲ | +0.9707 (+0.45%) | 217.67 | 216.58 | 10,181 |
| VLY | 12.57▲ | +0.15 (+1.21%) | 12.64 | 12.37 | 4,202,149 |
| VMAR | 2.06▲ | +0.01 (+0.49%) | 2.085 | 2.025 | 42,736 |
| VMBS | 46.80▼ | -0.13 (-0.28%) | 46.905 | 46.80 | 2,212,937 |
| VMC | 281.63▲ | +1.75 (+0.63%) | 281.77 | 276.11 | 1,056,862 |
| VMI | 403.45▲ | +0.55 (+0.14%) | 405.00 | 397.2133 | 151,281 |
| VMO | 9.52▲ | +0.01 (+0.11%) | 9.61 | 9.475 | 265,577 |
| VMSB | 49.22▲ | +0.0094 (+0.02%) | 49.22 | 49.14 | 10,000 |
| VNAM | 22.57▼ | -0.44 (-1.91%) | 22.8433 | 22.295 | 23,440 |
| VNCE | 2.32▼ | -0.05 (-2.11%) | 2.455 | 2.31 | 13,209 |
| VNDA | 6.97▼ | -0.03 (-0.43%) | 7.04 | 6.81 | 769,040 |
| VNET | 8.10▼ | -0.09 (-1.10%) | 8.40 | 8.07 | 3,046,706 |
| VNIE | 24.6326▲ | +0.2384 (+0.98%) | 24.6326 | 24.44 | 1,200 |
| VNLA | 48.90 | +0.00 (+0.00%) | 48.90 | 48.87 | 930,691 |
| VNO | 25.53▲ | +0.18 (+0.71%) | 25.73 | 25.20 | 1,525,827 |
| VNQ | 90.36▲ | +0.13 (+0.14%) | 90.62 | 89.725 | 2,536,992 |
| VNQI | 45.04▲ | +0.22 (+0.49%) | 45.11 | 44.83 | 379,545 |
| VNRX | 0.1691▼ | -0.0024 (-1.40%) | 0.1794 | 0.1669 | 3,566,724 |
| VNSE | 36.799▲ | +0.1899 (+0.52%) | 36.799 | 36.799 | 100 |
| VNT | 35.45▲ | +0.08 (+0.23%) | 35.58 | 34.99 | 603,332 |
| VO | 291.38▲ | +1.42 (+0.49%) | 291.58 | 289.605 | 661,343 |
| VOE | 186.07▲ | +0.84 (+0.45%) | 186.07 | 184.735 | 316,785 |
| VONE | 298.89▲ | +1.34 (+0.45%) | 299.21 | 297.52 | 119,547 |
| VONG | 111.11▲ | +0.43 (+0.39%) | 111.39 | 110.41 | 2,638,407 |
| VONV | 95.03▲ | +0.48 (+0.51%) | 95.03 | 94.485 | 506,750 |
| VOO | 605.67▲ | +2.68 (+0.44%) | 606.415 | 602.61 | 6,302,349 |
| VOOG | 415.24▲ | +1.75 (+0.42%) | 416.005 | 413.00 | 294,669 |
| VOOV | 205.43▲ | +0.92 (+0.45%) | 205.5099 | 204.23 | 139,061 |
| VOT | 262.94▲ | +1.53 (+0.59%) | 263.38 | 261.275 | 356,332 |
| VOTE | 77.3733▲ | +0.3327 (+0.43%) | 77.40 | 77.00 | 24,893 |
| VOX | 182.38▲ | +0.23 (+0.13%) | 183.67 | 182.28 | 116,700 |
| VOXR | 5.25▼ | -0.01 (-0.19%) | 5.39 | 5.23 | 388,372 |
| VOYA | 68.27▲ | +1.09 (+1.62%) | 68.42 | 66.91 | 956,911 |
| VPC | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.22 | 6,391 |
| VPL | 99.34▲ | +0.90 (+0.91%) | 99.52 | 98.71 | 716,241 |
| VPLS | 77.371▼ | -0.0611 (-0.08%) | 77.4499 | 77.32 | 127,119 |
| VPV | 10.435▼ | -0.005 (-0.05%) | 10.5087 | 10.43 | 6,675 |
| VRAX | 0.1528▼ | -0.0212 (-12.18%) | 0.162 | 0.15 | 1,299,073 |
| VRDN | 13.90▼ | -4.94 (-26.22%) | 18.50 | 13.62 | 14,514,695 |
| VREX | 10.56▲ | +0.06 (+0.57%) | 10.67 | 10.40 | 161,846 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 602,942 |
| VRM | 13.63▼ | -0.63 (-4.42%) | 13.80 | 13.63 | 3,967 |
| VRME | 0.862▲ | +0.0231 (+2.75%) | 0.9023 | 0.8243 | 60,727 |
| VRNS | 23.68▲ | +1.15 (+5.10%) | 23.89 | 22.405 | 2,362,168 |
| VRP | 24.11▲ | +0.01 (+0.04%) | 24.13 | 24.07 | 360,112 |
| VRRM | 14.70▲ | +0.18 (+1.24%) | 14.78 | 14.3801 | 1,513,923 |
| VRSK | 184.71▼ | -0.37 (-0.20%) | 186.775 | 183.20 | 1,278,435 |
| VRTS | 128.41▲ | +1.15 (+0.90%) | 128.90 | 125.415 | 85,236 |
| VRTX | 434.30▼ | -4.41 (-1.01%) | 440.90 | 433.45 | 948,861 |
| VSA | 0.739▲ | +0.0285 (+4.01%) | 0.80 | 0.6504 | 3,790,421 |
| VSCO | 48.26▲ | +2.26 (+4.91%) | 48.36 | 44.68 | 2,496,320 |
| VSDA | 54.5468▲ | +0.2219 (+0.41%) | 54.5468 | 54.12 | 12,419 |
| VSEC | 190.79▲ | +5.70 (+3.08%) | 192.42 | 184.08 | 565,606 |
| VSEE | 0.236▲ | +0.013 (+5.83%) | 0.2431 | 0.2209 | 480,114 |
| VSHY | 21.6169▲ | +0.0259 (+0.12%) | 21.6169 | 21.61 | 483 |
| VSLU | 42.31▲ | +0.23 (+0.55%) | 42.31 | 42.07 | 39,011 |
| VSME | 0.9301▼ | -0.0699 (-6.99%) | 0.999 | 0.9243 | 18,896 |
| VSMV | 57.1895▲ | +0.3497 (+0.62%) | 57.1895 | 56.98 | 9,152 |
| VSOL | 10.8034▲ | +0.3719 (+3.57%) | 10.90 | 10.80 | 28,017 |
| VSS | 147.60▲ | +0.91 (+0.62%) | 147.9199 | 146.87 | 133,985 |
| VST | 151.59▲ | +0.41 (+0.27%) | 153.075 | 149.88 | 2,308,972 |
| VSTM | 5.48▼ | -0.15 (-2.66%) | 5.74 | 5.46 | 1,315,172 |
| VT | 140.07▲ | +0.70 (+0.50%) | 140.3091 | 139.44 | 2,547,500 |
| VTAK | 0.9499▲ | +0.0199 (+2.14%) | 0.9506 | 0.903 | 36,715 |
| VTC | 76.70▼ | -0.1284 (-0.17%) | 76.905 | 76.68 | 75,305 |
| VTEB | 49.96▼ | -0.04 (-0.08%) | 50.02 | 49.90 | 7,209,352 |
| VTES | 101.08▼ | -0.015 (-0.01%) | 101.1099 | 100.99 | 150,093 |
| VTG | 75.515▼ | -0.035 (-0.05%) | 76.26 | 75.09 | 44,185 |
| VTHR | 291.53▲ | +1.3487 (+0.46%) | 291.56 | 290.19 | 25,970 |
| VTI | 325.21▲ | +1.45 (+0.45%) | 325.62 | 323.585 | 4,391,937 |
| VTN | 11.00▼ | -0.06 (-0.54%) | 11.1657 | 10.945 | 15,182 |
| VTP | 76.21▼ | -0.16 (-0.21%) | 76.37 | 75.5001 | 29,633 |
| VTRS | 13.41▼ | -0.03 (-0.22%) | 13.425 | 13.25 | 8,617,564 |
| VTS | 18.19▲ | +0.10 (+0.55%) | 18.48 | 17.765 | 592,356 |
| VTV | 197.84▲ | +0.85 (+0.43%) | 197.845 | 196.53 | 3,373,169 |
| VTWG | 233.192▲ | +1.0914 (+0.47%) | 233.58 | 231.94 | 9,838 |
| VTWO | 101.96▲ | +0.44 (+0.43%) | 102.21 | 101.14 | 2,449,371 |
| VTWV | 170.14▲ | +0.79 (+0.47%) | 170.26 | 168.92 | 10,202 |
| VUG | 444.08▲ | +2.05 (+0.46%) | 445.375 | 441.50 | 1,609,952 |
| VUS | 26.2395▲ | +0.0996 (+0.38%) | 26.2395 | 26.22 | 32,921 |
| VUSE | 63.65▲ | +0.30 (+0.47%) | 63.8099 | 63.61 | 20,367 |
| VUSI | 50.035▼ | -0.015 (-0.03%) | 50.045 | 50.035 | 1,009 |
| VUZI | 2.50▲ | +0.14 (+5.93%) | 2.535 | 2.375 | 1,014,134 |
| VV | 302.75▲ | +1.32 (+0.44%) | 303.10 | 301.24 | 245,254 |
| VVOS | 1.31▼ | -0.01 (-0.76%) | 1.45 | 1.29 | 2,844,653 |
| VWAV | 5.31▼ | -0.35 (-6.18%) | 5.73 | 5.00 | 469,845 |
| VWO | 54.01▲ | +0.19 (+0.35%) | 54.295 | 53.795 | 8,923,623 |
| VWOB | 65.72 | +0.00 (+0.00%) | 65.79 | 65.60 | 436,335 |
| VXF | 209.19▲ | +0.97 (+0.47%) | 209.50 | 207.445 | 474,750 |
| VXUS | 77.97▲ | +0.49 (+0.63%) | 78.10 | 77.63 | 5,638,191 |