Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRN | 34.10▼ | -0.18 (-0.53%) | 34.29 | 33.76 | 104,274 |
| XRT | 82.91▼ | -0.04 (-0.05%) | 83.275 | 82.41 | 2,586,708 |
| XRTX | 1.745▲ | +0.015 (+0.87%) | 1.75 | 1.69 | 21,670 |
| XSLV | 48.81▼ | -0.51 (-1.03%) | 49.06 | 48.80 | 4,500 |
| XSMO | 81.90▼ | -1.13 (-1.36%) | 82.51 | 81.84 | 193,561 |
| XSVM | 65.59▼ | -0.91 (-1.37%) | 65.84 | 65.36 | 19,000 |
| XSVN | 44.56 | +0.00 (+0.00%) | 44.62 | 44.35 | 64,169 |
| XTEN | 42.11▼ | -0.06 (-0.14%) | 42.19 | 41.84 | 274,371 |
| XTIA | 0.7898▲ | +0.0661 (+9.13%) | 0.8698 | 0.6859 | 2,265,303 |
| XTLB | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.975 | 27,815 |
| XTN | 99.01▼ | -1.17 (-1.17%) | 99.51 | 98.86 | 80,700 |
| XTNT | 0.3215▲ | +0.0015 (+0.47%) | 0.333 | 0.32 | 86,456 |
| XTRE | 47.85▲ | +0.02 (+0.04%) | 47.88 | 47.775 | 24,300 |
| XTWO | 48.32▲ | +0.045 (+0.09%) | 48.32 | 48.245 | 33,251 |
| XTWY | 32.62▼ | -0.08 (-0.24%) | 32.70 | 32.23 | 43,300 |
| XUDV | 31.458▼ | -0.068 (-0.22%) | 31.49 | 31.415 | 5,200 |
| XV | 24.14▼ | -0.144 (-0.59%) | 24.30 | 24.12 | 32,300 |
| XWEL | 0.902▲ | +0.102 (+12.75%) | 0.9364 | 0.8061 | 62,878 |
| XXII | 0.8915▼ | -0.0285 (-3.10%) | 0.9147 | 0.8784 | 42,479 |
| XYL | 101.82▼ | -2.75 (-2.63%) | 103.80 | 101.62 | 2,477,681 |
| XYZ | 76.07▼ | -0.47 (-0.61%) | 76.405 | 75.00 | 2,654,952 |
| XYZG | 15.259▼ | -0.198 (-1.28%) | 15.28 | 15.03 | 5,300 |
| XYZY | 23.104▼ | -0.046 (-0.20%) | 23.20 | 22.93 | 21,800 |
| XZO | 15.22▲ | +0.18 (+1.20%) | 15.30 | 14.70 | 265,289 |
| YAAS | 1.13▼ | -0.03 (-2.59%) | 1.1794 | 1.11 | 11,985 |
| YALL | 43.066▼ | -0.311 (-0.72%) | 43.24 | 42.96 | 10,000 |
| YB | 12.01▼ | -0.44 (-3.53%) | 12.52 | 12.01 | 16,349 |
| YBST | 11.76▼ | -0.08 (-0.68%) | 11.809 | 11.73 | 1,700 |
| YBTY | 9.90▼ | -0.10 (-1.00%) | 9.94 | 9.85 | 3,100 |
| YCBD | 0.407▼ | -0.001 (-0.25%) | 0.41 | 0.394 | 77,488 |
| YDDL | 1.36▼ | -0.02 (-1.45%) | 1.4089 | 1.32 | 33,210 |
| YEAR | 50.04▲ | +0.02 (+0.04%) | 50.04 | 49.99 | 176,695 |
| YELP | 18.40▲ | +0.26 (+1.43%) | 18.8699 | 17.91 | 1,523,688 |
| YETI | 39.47▼ | -0.78 (-1.94%) | 40.30 | 39.42 | 2,086,918 |
| YFFI | 9.50 | +0.00 (+0.00%) | 9.50 | 9.42 | 200 |
| YFYA | 9.685▲ | +0.005 (+0.05%) | 9.685 | 9.685 | 100 |
| YGLD | 29.848▼ | -0.702 (-2.30%) | 29.99 | 29.71 | 10,500 |
| YHC | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 14,798 |
| YHGJ | 2.65▼ | -0.15 (-5.36%) | 2.98 | 2.6001 | 8,682 |
| YI | 3.15▲ | +0.06 (+1.94%) | 3.22 | 3.09 | 18,830 |
| YIBO | 1.08▼ | -0.021 (-1.91%) | 1.11 | 1.08 | 3,734 |
| YINN | 23.56▼ | -0.72 (-2.97%) | 23.7095 | 23.34 | 1,135,379 |
| YJ | 1.64▼ | -0.06 (-3.53%) | 1.75 | 1.59 | 19,591 |
| YLD | 18.30▼ | -0.02 (-0.11%) | 18.36 | 18.26 | 659,568 |
| YLDE | 54.961▼ | -0.213 (-0.39%) | 55.09 | 54.84 | 9,600 |
| YLDW | 25.17▼ | -0.08 (-0.32%) | 25.17 | 25.07 | 668 |
| YMAT | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.28 | 38,050 |
| YMM | 8.35▼ | -0.09 (-1.07%) | 8.37 | 8.25 | 3,967,786 |
| YMT | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.15 | 209,193 |
| YOKE | 31.1859▼ | -0.1879 (-0.60%) | 31.20 | 31.1859 | 2,830 |
| YORW | 30.83▲ | +0.02 (+0.06%) | 31.0253 | 30.54 | 137,994 |
| YOU | 42.58▲ | +1.08 (+2.60%) | 43.09 | 41.45 | 1,919,182 |
| YQQQ | 9.229▲ | +0.034 (+0.37%) | 9.29 | 9.16 | 19,500 |
| YRD | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.95 | 64,122 |
| YSG | 2.64▲ | +0.08 (+3.13%) | 2.67 | 2.52 | 48,648 |
| YSS | 7.38▼ | -0.65 (-8.09%) | 7.86 | 7.20 | 2,728,867 |
| YSWY | 20.47▲ | +0.22 (+1.09%) | 20.7449 | 20.16 | 138,947 |
| YUM | 140.35▲ | +0.51 (+0.36%) | 141.18 | 139.80 | 2,335,845 |
| YUMC | 40.65▲ | +0.03 (+0.07%) | 41.295 | 40.605 | 1,639,796 |
| YXT | 2.31▲ | +0.07 (+3.12%) | 2.32 | 1.88 | 253,822 |
| YYY | 10.28▼ | -0.09 (-0.87%) | 10.40 | 10.275 | 412,131 |
| YYYM | 17.0009▼ | -0.2836 (-1.64%) | 17.0009 | 16.95 | 3,557 |
| Z | 27.28▼ | -0.42 (-1.52%) | 27.66 | 26.955 | 2,851,038 |
| ZBAO | 0.0816▼ | -0.005 (-5.77%) | 0.0931 | 0.077 | 1,646,027 |
| ZBH | 88.49▼ | -1.19 (-1.33%) | 90.0087 | 88.32 | 1,991,333 |
| ZBIO | 28.18▲ | +1.24 (+4.60%) | 28.86 | 26.775 | 509,061 |
| ZCBA | 47.7079▲ | +0.0324 (+0.07%) | 47.7079 | 47.7079 | 11 |
| ZCBG | 45.8418▼ | -0.0368 (-0.08%) | 45.8418 | 45.8418 | 11 |
| ZDAI | 1.3998▼ | -0.0232 (-1.63%) | 1.55 | 1.365 | 4,876 |
| ZENA | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.30 | 2,766,632 |
| ZEO | 0.2966▲ | +0.0081 (+2.81%) | 0.31 | 0.28 | 515,607 |
| ZEPP | 3.86▼ | -0.045 (-1.15%) | 3.965 | 3.82 | 10,033 |
| ZG | 27.97▼ | -0.39 (-1.38%) | 28.275 | 27.56 | 1,297,969 |
| ZGN | 12.19▼ | -0.31 (-2.48%) | 12.505 | 12.05 | 1,138,336 |
| ZHOG | 49.975▲ | +0.01 (+0.02%) | 49.975 | 49.92 | 138 |
| ZIG | 38.198▼ | -0.385 (-1.00%) | 38.198 | 38.198 | 200 |
| ZINC | 25.3445▲ | +0.0336 (+0.13%) | 25.36 | 25.305 | 3,422 |
| ZION | 61.92▼ | -0.93 (-1.48%) | 62.245 | 61.37 | 1,129,892 |
| ZIP | 3.81▲ | +0.13 (+3.53%) | 3.86 | 3.64 | 315,513 |
| ZJYL | 2.12▲ | +0.13 (+6.53%) | 2.12 | 1.9216 | 21,978 |
| ZKH | 2.23▼ | -0.22 (-8.98%) | 2.41 | 2.205 | 138,333 |
| ZM | 94.77▲ | +0.57 (+0.61%) | 95.13 | 93.33 | 2,342,962 |
| ZMUN | 49.495▼ | -0.05 (-0.10%) | 49.52 | 49.4899 | 5,224 |
| ZNB | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.05 | 110,812 |
| ZNTL | 2.55▼ | -0.12 (-4.49%) | 2.68 | 2.54 | 816,969 |
| ZONE | 0.132▼ | -0.0003 (-0.23%) | 0.1337 | 0.1295 | 2,961,437 |
| ZROZ | 52.77▼ | -0.22 (-0.42%) | 52.9766 | 51.97 | 1,301,067 |
| ZSB | 20.56▼ | -0.055 (-0.27%) | 20.56 | 20.56 | 19 |
| ZTAX | 23.47▼ | -0.65 (-2.69%) | 24.00 | 22.03 | 6,200 |
| ZTEN | 47.4208▼ | -0.0242 (-0.05%) | 47.4208 | 47.3211 | 292 |
| ZTG | 0.7856▲ | +0.0026 (+0.33%) | 0.7891 | 0.7224 | 108,904 |
| ZTO | 19.80▲ | +0.12 (+0.61%) | 19.845 | 19.67 | 2,275,696 |
| ZTOP | 50.035▼ | -0.055 (-0.11%) | 50.035 | 50.035 | 50 |
| ZTR | 6.08▼ | -0.05 (-0.82%) | 6.11 | 6.05 | 121,688 |
| ZTRE | 49.70▲ | +0.03 (+0.06%) | 49.70 | 49.70 | 70 |
| ZTS | 71.55▲ | +0.22 (+0.31%) | 72.09 | 71.115 | 4,125,129 |
| ZTWO | 49.765▲ | +0.02 (+0.04%) | 49.765 | 49.765 | 12 |
| ZUMZ | 14.12▲ | +0.02 (+0.14%) | 14.135 | 13.82 | 282,045 |
| ZURA | 4.17▲ | +0.21 (+5.30%) | 4.35 | 3.90 | 2,072,447 |
| ZVIA | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.1869 | 279,037 |