Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.6459 | 9,307 |
| CEVA | 27.99▼ | -0.14 (-0.50%) | 28.8963 | 27.42 | 1,311,236 |
| CFND | 2.54▲ | +0.13 (+5.39%) | 2.57 | 2.42 | 72,533 |
| CGCB | 25.84▼ | -0.04 (-0.15%) | 25.86 | 25.82 | 766,876 |
| CGCP | 22.00▼ | -0.03 (-0.14%) | 22.02 | 21.98 | 1,322,961 |
| CGHM | 25.38▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 325,971 |
| CGMS | 27.14▲ | +0.01 (+0.04%) | 27.16 | 27.11 | 834,920 |
| CGMU | 27.09▼ | -0.02 (-0.07%) | 27.10 | 27.06 | 956,748 |
| CGSM | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.30 | 195,618 |
| CGTX | 0.9959▲ | +0.0392 (+4.10%) | 1.01 | 0.9699 | 307,557 |
| CHA | 10.81▲ | +0.19 (+1.79%) | 10.88 | 10.52 | 517,414 |
| CHAI | 0.266▲ | +0.004 (+1.53%) | 0.2782 | 0.25 | 384,211 |
| CHAU | 21.80▲ | +0.26 (+1.21%) | 21.85 | 21.775 | 29,936 |
| CHCT | 14.87 | +0.00 (+0.00%) | 14.93 | 14.615 | 211,158 |
| CHGG | 0.818▲ | +0.0653 (+8.68%) | 0.83 | 0.7516 | 1,746,114 |
| CHH | 109.62▲ | +0.37 (+0.34%) | 110.35 | 107.8675 | 446,310 |
| CHPS | 82.9869▲ | +0.3485 (+0.42%) | 83.70 | 82.475 | 21,363 |
| CHPY | 67.40▼ | -0.34 (-0.50%) | 68.65 | 66.9001 | 497,830 |
| CHRW | 141.63▼ | -2.20 (-1.53%) | 145.25 | 141.24 | 989,414 |
| CI | 277.51▲ | +3.10 (+1.13%) | 279.39 | 274.25 | 1,074,451 |
| CIA | 3.76▼ | -0.04 (-1.05%) | 3.8699 | 3.75 | 101,077 |
| CIFG | 4.015▼ | -0.785 (-16.35%) | 5.31 | 3.86 | 3,570,854 |
| CIFR | 15.76▼ | -1.48 (-8.58%) | 18.20 | 15.5003 | 53,562,776 |
| CIG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.90 | 2,114,566 |
| CIG.C | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.91 | 1,251 |
| CIGL | 0.429▼ | -0.0017 (-0.39%) | 0.4379 | 0.42 | 71,940 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 512,232 |
| CIM | 11.52▼ | -0.06 (-0.52%) | 11.61 | 11.505 | 530,794 |
| CINF | 168.29▲ | +0.10 (+0.06%) | 169.76 | 167.85 | 438,285 |
| CIRC | 0.6162▲ | +0.0162 (+2.70%) | 0.6487 | 0.547 | 674,139 |
| CISO | 0.221▼ | -0.001 (-0.45%) | 0.2299 | 0.21 | 351,656 |
| CISS | 2.92▼ | -0.01 (-0.34%) | 3.00 | 2.7312 | 181,657 |
| CLBK | 11.79▲ | +0.03 (+0.26%) | 11.865 | 11.66 | 2,947,006 |
| CLDI | 1.34 | +0.00 (+0.00%) | 1.40 | 1.31 | 58,146 |
| CLFD | 27.54 | +0.00 (+0.00%) | 28.50 | 27.24 | 121,102 |
| CLGN | 0.3124▼ | -0.0054 (-1.70%) | 0.32 | 0.30 | 30,635 |
| CLIK | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.37 | 2,319 |
| CLIM | 26.49▼ | -0.0628 (-0.24%) | 26.49 | 26.49 | 100 |
| CLNE | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.58 | 1,433,641 |
| CLNN | 4.32▼ | -0.05 (-1.14%) | 4.41 | 4.1326 | 28,880 |
| CLOV | 4.15▲ | +0.05 (+1.22%) | 4.18 | 4.085 | 2,689,314 |
| CLOX | 25.51▼ | -0.01 (-0.04%) | 25.57 | 25.51 | 204,577 |
| CLS | 296.55▼ | -5.45 (-1.80%) | 305.9999 | 292.64 | 1,357,421 |
| CLSK | 11.98▼ | -0.62 (-4.92%) | 13.34 | 11.725 | 28,020,902 |
| CLVT | 2.08▲ | +0.01 (+0.48%) | 2.11 | 2.02 | 4,223,962 |
| CMF | 56.51▼ | -0.07 (-0.12%) | 56.59 | 56.48 | 465,881 |
| CMI | 587.68▼ | -5.56 (-0.94%) | 602.025 | 587.22 | 762,980 |
| CMND | 1.74▲ | +0.01 (+0.58%) | 1.804 | 1.74 | 45,774 |
| CMP | 26.00▲ | +1.38 (+5.61%) | 26.00 | 25.015 | 346,382 |
| CMRC | 2.22▼ | -0.03 (-1.33%) | 2.285 | 2.16 | 608,582 |
| CMS | 68.27▼ | -1.56 (-2.23%) | 70.09 | 68.25 | 2,376,787 |
| CMTG | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 358,054 |
| CMTL | 1.77▲ | +0.035 (+2.02%) | 1.78 | 1.72 | 461,015 |
| CNCK | 2.08▲ | +0.03 (+1.46%) | 2.2899 | 2.0785 | 51,463 |
| CNF | 2.2201▼ | -0.0299 (-1.33%) | 2.29 | 2.2201 | 21,684 |
| CNM | 44.88▲ | +0.42 (+0.94%) | 45.29 | 44.64 | 1,098,704 |
| CNP | 38.77▼ | -1.43 (-3.56%) | 40.245 | 38.715 | 7,818,127 |
| CNQQ | 23.69▲ | +0.1151 (+0.49%) | 23.75 | 23.69 | 2,768 |
| CNRG | 89.996▲ | +0.0373 (+0.04%) | 90.972 | 89.996 | 2,613 |
| CNTN | 2.19▼ | -0.02 (-0.90%) | 2.225 | 2.135 | 718,089 |
| CNTX | 0.5001▼ | -0.0196 (-3.77%) | 0.5469 | 0.50 | 1,741,147 |
| CNXT | 50.79▲ | +0.66 (+1.32%) | 50.96 | 50.79 | 20,571 |
| CNXU | 8.89▼ | -0.54 (-5.73%) | 10.2909 | 8.665 | 379,723 |
| COCO | 63.35▼ | -1.82 (-2.79%) | 65.315 | 63.105 | 579,263 |
| CODX | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.13 | 293,297 |
| COHN | 11.34▲ | +0.03 (+0.27%) | 11.43 | 11.05 | 11,867 |
| COLL | 27.11▼ | -0.43 (-1.56%) | 27.68 | 26.96 | 704,929 |
| COLM | 60.33▲ | +0.89 (+1.50%) | 60.725 | 59.98 | 604,000 |
| COOK | 55.45▲ | +1.51 (+2.80%) | 55.80 | 53.56 | 14,472 |
| COOT | 0.43▼ | -0.0099 (-2.25%) | 0.44 | 0.43 | 43,572 |
| CORB | 29.06▼ | -0.06 (-0.21%) | 29.06 | 29.00 | 164,057 |
| CORP | 94.895▼ | -0.1148 (-0.12%) | 94.95 | 94.82 | 1,306,758 |
| CORZ | 17.81▼ | -0.58 (-3.15%) | 19.26 | 17.71 | 12,880,828 |
| COSM | 0.2215▲ | +0.0089 (+4.19%) | 0.228 | 0.2111 | 2,227,265 |
| COYY | 16.6846▼ | -0.1624 (-0.96%) | 16.75 | 16.57 | 40,419 |
| CPA | 129.95▲ | +1.66 (+1.29%) | 130.83 | 128.60 | 180,881 |
| CPAG | 101.5197▼ | -0.155 (-0.15%) | 101.56 | 101.5197 | 4,980 |
| CPLB | 20.71▼ | -0.02 (-0.10%) | 20.71 | 20.69 | 363,371 |
| CPLS | 34.505▼ | -0.0313 (-0.09%) | 34.53 | 34.4908 | 4,426 |
| CPNG | 16.45▲ | +0.19 (+1.17%) | 16.565 | 16.095 | 10,794,544 |
| CPOP | 0.3451▼ | -0.0139 (-3.87%) | 0.3575 | 0.3376 | 248,881 |
| CPRI | 13.65▼ | -0.12 (-0.87%) | 14.005 | 13.64 | 2,613,269 |
| CPSH | 3.93▲ | +0.11 (+2.88%) | 3.96 | 3.85 | 206,983 |
| CPT | 107.59▼ | -0.33 (-0.31%) | 108.50 | 107.26 | 832,109 |
| CRBU | 1.66▲ | +0.05 (+3.11%) | 1.69 | 1.615 | 1,162,457 |
| CRDF | 0.8801▼ | -0.0286 (-3.15%) | 0.9289 | 0.88 | 631,047 |
| CRE | 2.60▲ | +0.12 (+4.84%) | 2.60 | 2.4769 | 6,244 |
| CREX | 2.85▼ | -0.05 (-1.72%) | 2.92 | 2.85 | 8,413 |
| CRH | 95.07▲ | +1.98 (+2.13%) | 95.605 | 93.57 | 2,648,233 |
| CRML | 7.11▲ | +1.31 (+22.59%) | 7.20 | 5.965 | 16,198,515 |
| CRMT | 2.38▼ | -0.45 (-15.90%) | 2.94 | 2.36 | 384,690 |
| CRMU | 2.38▲ | +0.76 (+46.91%) | 2.43 | 1.76 | 810,942 |
| CRNC | 8.06▲ | +0.11 (+1.38%) | 8.14 | 7.78 | 541,302 |
| CRNT | 2.09▼ | -0.025 (-1.18%) | 2.1397 | 2.08 | 200,832 |
| CRS | 492.38▲ | +3.30 (+0.67%) | 495.51 | 484.63 | 513,747 |
| CRTO | 17.44▼ | -0.045 (-0.26%) | 17.88 | 17.35 | 227,604 |
| CRUS | 115.33▼ | -1.57 (-1.34%) | 117.19 | 114.67 | 590,017 |
| CRUX | 29.47▼ | -0.03 (-0.10%) | 29.475 | 29.445 | 129,078 |
| CRXP | 19.561▼ | -0.019 (-0.10%) | 19.561 | 19.561 | 106 |
| CRY | 17.435▼ | -0.24 (-1.36%) | 17.46 | 17.39 | 13,523 |