Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 13.0917▼ | -0.0181 (-0.14%) | 13.15 | 13.0401 | 3,224 |
| DIVP | 25.28▲ | +0.03 (+0.12%) | 25.325 | 25.22 | 11,875 |
| DJT | 17.48▲ | +0.02 (+0.11%) | 17.61 | 17.20 | 5,545,464 |
| DLB | 71.89▲ | +0.09 (+0.13%) | 72.19 | 71.29 | 373,861 |
| DLLL | 25.5307▲ | +0.3507 (+1.39%) | 25.83 | 25.06 | 31,892 |
| DLTR | 95.48▼ | -1.78 (-1.83%) | 97.38 | 94.90 | 4,842,456 |
| DMRC | 10.17▲ | +0.21 (+2.11%) | 10.20 | 9.705 | 205,674 |
| DNA | 10.63▲ | +0.36 (+3.51%) | 10.76 | 9.87 | 1,101,759 |
| DNUT | 3.12▼ | -0.01 (-0.32%) | 3.15 | 3.07 | 1,740,166 |
| DOG | 24.81▲ | +0.08 (+0.32%) | 24.855 | 24.70 | 796,247 |
| DOV | 172.57▲ | +0.63 (+0.37%) | 172.86 | 171.04 | 947,296 |
| DOW | 24.48▲ | +0.31 (+1.28%) | 24.88 | 24.185 | 11,066,770 |
| DOX | 83.98▼ | -0.20 (-0.24%) | 84.605 | 83.685 | 609,091 |
| DRCT | 0.414▼ | -0.004 (-0.96%) | 0.4299 | 0.402 | 210,722 |
| DRIP | 8.61▼ | -0.56 (-6.11%) | 9.0691 | 8.57 | 5,438,996 |
| DRS | 41.78▼ | -0.24 (-0.57%) | 42.54 | 41.53 | 778,744 |
| DSP | 9.21▼ | -0.09 (-0.97%) | 9.4601 | 9.19 | 330,952 |
| DT | 47.82▼ | -0.79 (-1.63%) | 48.515 | 47.67 | 4,506,273 |
| DTE | 133.98▼ | -2.47 (-1.81%) | 136.40 | 133.98 | 998,417 |
| DUG | 33.77▼ | -1.15 (-3.29%) | 34.60 | 33.58 | 110,087 |
| DUOL | 280.74▼ | -4.37 (-1.53%) | 296.7999 | 271.00 | 2,300,346 |
| DUST | 13.64▲ | +0.54 (+4.12%) | 13.795 | 13.05 | 4,519,286 |
| DVA | 130.11▼ | -0.84 (-0.64%) | 131.31 | 129.655 | 737,057 |
| DVAX | 9.70▲ | +0.34 (+3.63%) | 9.705 | 9.35 | 1,792,952 |
| DVLT | 0.445▲ | +0.1104 (+32.99%) | 0.4538 | 0.345 | 37,471,346 |
| DWSH | 6.71▼ | -0.0503 (-0.74%) | 6.78 | 6.7001 | 45,648 |
| DXCM | 76.55▲ | +0.97 (+1.28%) | 77.73 | 75.60 | 4,300,500 |
| DXD | 22.73▲ | +0.12 (+0.53%) | 22.84 | 22.545 | 931,300 |
| DXYZ | 26.38▼ | -0.46 (-1.71%) | 26.9179 | 26.2731 | 285,493 |
| DY | 253.08▼ | -2.51 (-0.98%) | 256.637 | 250.815 | 270,296 |
| EARN | 5.67 | +0.00 (+0.00%) | 5.71 | 5.635 | 202,386 |
| EAT | 144.19▼ | -8.65 (-5.66%) | 152.00 | 143.58 | 1,763,359 |
| EATZ | 27.949▼ | -0.3033 (-1.07%) | 27.949 | 27.949 | 144 |
| ECDA | 0.097▼ | -0.0039 (-3.87%) | 0.1044 | 0.0966 | 2,294,925 |
| ECOR | 4.84▲ | +0.01 (+0.21%) | 4.91 | 4.75 | 27,388 |
| ED | 95.57▼ | -1.43 (-1.47%) | 96.88 | 95.26 | 2,116,706 |
| EDBL | 1.79 | +0.00 (+0.00%) | 1.80 | 1.75 | 24,143 |
| EDHL | 0.9065▼ | -0.0593 (-6.14%) | 0.9658 | 0.8113 | 665,420 |
| EDN | 17.21▲ | +0.51 (+3.05%) | 17.41 | 16.76 | 157,620 |
| EDZ | 4.14▼ | -0.08 (-1.90%) | 4.1881 | 4.12 | 107,811 |
| EE | 23.78▼ | -0.10 (-0.42%) | 24.10 | 23.5505 | 276,280 |
| EEFT | 89.30▼ | -0.18 (-0.20%) | 89.92 | 88.82 | 992,452 |
| EEIQ | 0.4698▼ | -0.0158 (-3.25%) | 0.4999 | 0.4515 | 394,447 |
| EEV | 10.4654▼ | -0.1739 (-1.63%) | 10.4654 | 10.451 | 2,964 |
| EFR | 11.58▼ | -0.03 (-0.26%) | 11.63 | 11.57 | 125,329 |
| EFT | 11.95▼ | -0.06 (-0.50%) | 12.0533 | 11.92 | 63,493 |
| EFU | 9.9958▲ | +0.0408 (+0.41%) | 9.999 | 9.9958 | 2,849 |
| EFZ | 13.45▲ | +0.09 (+0.67%) | 13.50 | 13.3705 | 5,615 |
| EH | 16.88▼ | -0.06 (-0.35%) | 17.12 | 16.72 | 1,015,775 |
| EHGO | 0.677▲ | +0.027 (+4.15%) | 0.6825 | 0.6457 | 36,415 |
| EHLD | 7.258▲ | +0.058 (+0.81%) | 7.258 | 7.10 | 7,000 |
| EIG | 41.43▲ | +0.14 (+0.34%) | 41.59 | 40.955 | 213,804 |
| EJH | 1.0993▼ | -0.0089 (-0.80%) | 1.1389 | 1.07 | 193,849 |
| ELBM | 1.00▲ | +0.098 (+10.86%) | 1.085 | 0.9361 | 1,428,944 |
| ELDN | 2.37▼ | -0.09 (-3.66%) | 2.49 | 2.315 | 616,976 |
| ELPW | 0.3072▼ | -0.0028 (-0.90%) | 0.3158 | 0.30 | 521,144 |
| ELTK | 10.2486▲ | +0.0386 (+0.38%) | 10.2486 | 10.20 | 1,248 |
| ELUT | 1.18▼ | -0.04 (-3.28%) | 1.3173 | 1.175 | 233,259 |
| ELWS | 2.33▲ | +0.02 (+0.87%) | 2.3495 | 2.29 | 8,767 |
| EMN | 65.99▲ | +0.84 (+1.29%) | 66.59 | 65.39 | 1,084,933 |
| EMR | 129.03▼ | -6.63 (-4.89%) | 132.87 | 128.00 | 6,080,025 |
| EMTY | 11.6075▲ | +0.0417 (+0.36%) | 11.6596 | 11.6075 | 1,649 |
| ENLV | 1.08▲ | +0.015 (+1.41%) | 1.08 | 1.05 | 129,645 |
| ENVB | 0.915▼ | -0.025 (-2.66%) | 1.029 | 0.8598 | 3,097,937 |
| ENVX | 8.90▼ | -0.24 (-2.63%) | 9.26 | 8.8322 | 12,457,840 |
| EOLS | 6.52▼ | -0.11 (-1.66%) | 6.76 | 6.50 | 1,155,733 |
| EP | 4.11 | +0.00 (+0.00%) | 4.26 | 3.94 | 62,428 |
| EPC | 21.27▲ | +0.10 (+0.47%) | 21.37 | 20.85 | 798,875 |
| EPHE | 26.22▲ | +0.51 (+1.98%) | 26.34 | 26.16 | 86,938 |
| EPIX | 0.1933▲ | +0.001 (+0.52%) | 0.196 | 0.1853 | 1,856,563 |
| EPRT | 29.41▼ | -0.51 (-1.70%) | 29.875 | 29.26 | 1,932,009 |
| EPSN | 5.32 | +0.00 (+0.00%) | 5.4301 | 5.29 | 236,950 |
| EQNR | 24.71▲ | +0.31 (+1.27%) | 24.76 | 24.41 | 2,549,413 |
| EQT | 49.95▼ | -0.03 (-0.06%) | 50.50 | 48.47 | 12,419,373 |
| EQV | 10.38▼ | -0.01 (-0.10%) | 10.42 | 10.37 | 6,044 |
| ERIE | 320.73▼ | -1.08 (-0.34%) | 323.98 | 320.44 | 115,272 |
| ERNA | 1.245▲ | +0.065 (+5.51%) | 1.2896 | 1.19 | 84,837 |
| ERY | 20.48▼ | -0.74 (-3.49%) | 21.00 | 20.38 | 553,092 |
| ESAB | 108.82▼ | -0.25 (-0.23%) | 109.855 | 107.21 | 455,268 |
| ESCA | 12.34▼ | -0.21 (-1.67%) | 12.6064 | 12.29 | 11,594 |
| ESS | 265.55▲ | +0.92 (+0.35%) | 266.89 | 264.00 | 474,018 |
| ESTA | 39.15▲ | +2.31 (+6.27%) | 40.23 | 36.61 | 371,509 |
| ETHD | 3.27▲ | +0.02 (+0.62%) | 3.37 | 3.2301 | 22,453,804 |
| ETNB | 7.97▼ | -0.05 (-0.62%) | 8.11 | 7.88 | 948,546 |
| ETOR | 43.43▲ | +0.08 (+0.18%) | 43.73 | 42.62 | 499,700 |
| EU | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.47 | 2,870,147 |
| EUDA | 1.10▲ | +0.04 (+3.77%) | 1.135 | 1.05 | 88,969 |
| EUM | 21.2011▼ | -0.1789 (-0.84%) | 21.28 | 21.17 | 1,195 |
| EVEX | 3.75▼ | -0.07 (-1.83%) | 3.86 | 3.71 | 784,378 |
| EVF | 5.55▲ | +0.01 (+0.18%) | 5.57 | 5.54 | 97,155 |
| EVGN | 1.20▼ | -0.0363 (-2.94%) | 1.2202 | 1.20 | 50,876 |
| EVH | 8.64▲ | +0.02 (+0.23%) | 8.99 | 8.50 | 5,591,425 |
| EVLN | 49.945▼ | -0.015 (-0.03%) | 49.98 | 49.93 | 85,400 |
| EVO | 3.69▲ | +0.19 (+5.43%) | 3.71 | 3.616 | 50,143 |
| EVTC | 33.46▲ | +0.35 (+1.06%) | 33.46 | 33.00 | 282,621 |
| EVTL | 4.86▼ | -0.52 (-9.67%) | 5.39 | 4.52 | 4,054,503 |
| EWCZ | 4.03▲ | +0.11 (+2.81%) | 4.04 | 3.83 | 362,492 |
| EWG | 41.15▼ | -0.27 (-0.65%) | 41.27 | 40.94 | 2,952,803 |
| EWV | 27.1924▼ | -0.0125 (-0.05%) | 27.2904 | 27.14 | 1,854 |
| EXC | 42.73▼ | -0.70 (-1.61%) | 43.555 | 42.705 | 6,252,264 |