Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALI | 50.40▲ | +0.01 (+0.02%) | 50.46 | 50.38 | 43,600 |
| CALM | 83.35▼ | -2.35 (-2.74%) | 85.64 | 83.21 | 1,153,859 |
| CALX | 55.89▲ | +1.20 (+2.19%) | 56.19 | 55.065 | 467,737 |
| CAN | 0.84▲ | +0.018 (+2.19%) | 0.887 | 0.831 | 18,787,400 |
| CANF | 0.2447▼ | -0.0053 (-2.12%) | 0.2582 | 0.24 | 977,590 |
| CANG | 1.46▼ | -0.09 (-5.81%) | 1.61 | 1.415 | 2,014,249 |
| CAPS | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.71 | 75,100 |
| CAPT | 0.3274▼ | -0.099 (-23.22%) | 0.405 | 0.2995 | 1,915,378 |
| CAR | 132.30▲ | +1.71 (+1.31%) | 135.46 | 129.975 | 817,714 |
| CARL | 12.98▲ | +0.13 (+1.01%) | 13.238 | 12.515 | 47,100 |
| CARR | 53.20▼ | -0.57 (-1.06%) | 54.125 | 52.97 | 5,929,912 |
| CASI | 0.8003▼ | -0.0097 (-1.20%) | 0.86 | 0.80 | 21,181 |
| CATF | 50.025▲ | +0.025 (+0.05%) | 50.025 | 49.95 | 13,911 |
| CATO | 3.28▲ | +0.20 (+6.49%) | 3.52 | 3.06 | 88,400 |
| CBAT | 0.9125▼ | -0.0072 (-0.78%) | 0.92 | 0.90 | 66,306 |
| CBRL | 26.04▼ | -0.17 (-0.65%) | 26.33 | 25.80 | 2,305,944 |
| CBSH | 53.02▲ | +0.21 (+0.40%) | 53.42 | 52.82 | 845,200 |
| CCC | 8.06▲ | +0.16 (+2.03%) | 8.145 | 7.90 | 6,427,711 |
| CCCX | 15.72▲ | +1.87 (+13.50%) | 16.00 | 14.15 | 3,729,200 |
| CCG | 0.901▼ | -0.0296 (-3.18%) | 0.948 | 0.901 | 125,093 |
| CCI | 86.43▲ | +0.33 (+0.38%) | 86.805 | 84.21 | 2,601,511 |
| CCIF | 4.62▼ | -0.10 (-2.12%) | 4.768 | 4.61 | 328,700 |
| CCIX | 10.59▼ | -0.01 (-0.09%) | 10.62 | 10.59 | 21,223 |
| CCM | 3.88▼ | -0.27 (-6.51%) | 4.2032 | 3.88 | 2,830 |
| CCOI | 22.57▲ | +0.79 (+3.63%) | 23.14 | 21.80 | 1,241,317 |
| CCRN | 7.96▲ | +0.01 (+0.13%) | 8.145 | 7.82 | 875,252 |
| CCSI | 23.20▲ | +0.10 (+0.43%) | 23.64 | 23.13 | 150,339 |
| CCTG | 0.178▼ | -0.016 (-8.25%) | 0.1877 | 0.178 | 165,710 |
| CD | 6.21▲ | +0.94 (+17.84%) | 6.39 | 5.08 | 220,635 |
| CDLX | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 574,974 |
| CDT | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.64 | 33,300 |
| CDTG | 0.4206▼ | -0.0184 (-4.19%) | 0.4445 | 0.38 | 1,938 |
| CDX | 22.40▼ | -0.01 (-0.04%) | 22.50 | 22.282 | 171,800 |
| CDXS | 1.70▲ | +0.04 (+2.41%) | 1.75 | 1.68 | 1,602,443 |
| CELH | 44.36▲ | +1.56 (+3.64%) | 44.73 | 42.59 | 4,271,900 |
| CELU | 1.32▼ | -0.13 (-8.97%) | 1.48 | 1.27 | 126,707 |
| CELZ | 2.12▲ | +0.01 (+0.47%) | 2.2167 | 2.10 | 46,482 |
| CENN | 0.1533▼ | -0.0054 (-3.40%) | 0.1625 | 0.151 | 1,191,017 |
| CEPF | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.2999 | 2,816 |
| CEPI | 35.78▲ | +0.48 (+1.36%) | 35.87 | 35.624 | 76,500 |
| CEPT | 10.87▲ | +0.03 (+0.28%) | 11.04 | 10.84 | 347,400 |
| CERT | 9.11▲ | +0.04 (+0.44%) | 9.295 | 9.065 | 1,651,127 |
| CETX | 3.03▲ | +0.73 (+31.74%) | 3.2141 | 2.31 | 7,725,032 |
| CETY | 0.8889▲ | +0.0169 (+1.94%) | 0.89 | 0.8447 | 189,657 |
| CEVA | 21.61▲ | +0.38 (+1.79%) | 21.9988 | 21.40 | 379,177 |
| CF | 77.43▼ | -1.27 (-1.61%) | 79.38 | 77.38 | 1,823,464 |
| CFND | 4.87▼ | -0.01 (-0.20%) | 4.9368 | 4.80 | 53,467 |
| CGCB | 26.61 | +0.00 (+0.00%) | 26.79 | 26.57 | 994,400 |
| CGCP | 22.73▲ | +0.01 (+0.04%) | 22.7399 | 22.71 | 1,113,309 |
| CGEN | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 336,604 |
| CGHM | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.51 | 682,439 |
| CGIB | 25.395▲ | +0.025 (+0.10%) | 25.43 | 25.395 | 42,363 |
| CGNX | 36.58▼ | -0.22 (-0.60%) | 37.30 | 36.48 | 1,272,442 |
| CGO | 11.43▲ | +0.17 (+1.51%) | 11.48 | 11.32 | 43,300 |
| CGON | 40.08▲ | +1.05 (+2.69%) | 40.95 | 38.9631 | 520,405 |
| CGRO | 27.921▼ | -0.045 (-0.16%) | 27.97 | 27.86 | 2,100 |
| CHA | 12.35▼ | -0.10 (-0.80%) | 12.67 | 12.32 | 503,700 |
| CHAC | 10.95▲ | +0.14 (+1.30%) | 11.165 | 10.85 | 1,224,300 |
| CHAI | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.20 | 116,309 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| CHGG | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.89 | 867,400 |
| CHIQ | 21.90▲ | +0.25 (+1.15%) | 21.90 | 21.65 | 80,894 |
| CHNR | 4.10▲ | +0.2875 (+7.54%) | 4.22 | 3.8301 | 19,826 |
| CHPT | 7.30▼ | -0.02 (-0.27%) | 7.53 | 7.27 | 583,286 |
| CHR | 0.034▲ | +0.0017 (+5.26%) | 0.034 | 0.0312 | 19,865,976 |
| CHRS | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.35 | 558,468 |
| CHT | 41.01▼ | -0.05 (-0.12%) | 41.06 | 40.43 | 160,800 |
| CHTR | 206.02▲ | +1.02 (+0.50%) | 209.60 | 205.01 | 1,369,300 |
| CHW | 7.34▲ | +0.06 (+0.82%) | 7.37 | 7.20 | 123,300 |
| CI | 275.60▲ | +3.71 (+1.36%) | 275.74 | 268.80 | 1,420,101 |
| CIG.C | 2.51▼ | -0.01 (-0.40%) | 2.5228 | 2.48 | 2,299 |
| CIGI | 147.87▲ | +1.62 (+1.11%) | 148.275 | 145.605 | 107,821 |
| CIGL | 1.92▼ | -0.03 (-1.54%) | 1.9552 | 1.8165 | 21,235 |
| CIIT | 0.415▼ | -0.005 (-1.19%) | 0.448 | 0.4013 | 58,637 |
| CIK | 2.81▼ | -0.01 (-0.35%) | 2.83 | 2.79 | 316,200 |
| CISO | 0.4501▲ | +0.022 (+5.14%) | 0.4884 | 0.4322 | 386,324 |
| CISS | 0.231▲ | +0.009 (+4.05%) | 0.24 | 0.215 | 1,151,000 |
| CJMB | 1.40▼ | -0.04 (-2.78%) | 1.50 | 1.36 | 17,454 |
| CKX | 9.47▲ | +0.33 (+3.61%) | 9.47 | 9.47 | 100 |
| CLFD | 29.00▲ | +0.42 (+1.47%) | 29.35 | 28.65 | 107,391 |
| CLGN | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.4601 | 38,484 |
| CLIR | 0.58▲ | +0.0098 (+1.72%) | 0.60 | 0.57 | 62,109 |
| CLMB | 106.83▼ | -0.99 (-0.92%) | 110.50 | 105.99 | 127,175 |
| CLNE | 2.24▲ | +0.01 (+0.45%) | 2.2895 | 2.235 | 884,290 |
| CLNN | 6.44▼ | -0.24 (-3.59%) | 6.9499 | 6.3395 | 55,403 |
| CLOD | 33.205▲ | +0.363 (+1.11%) | 33.205 | 33.205 | 100 |
| CLOU | 23.12▲ | +0.19 (+0.83%) | 23.19 | 22.96 | 89,000 |
| CLOV | 2.60▲ | +0.02 (+0.78%) | 2.69 | 2.58 | 3,439,640 |
| CLPR | 3.35▼ | -0.04 (-1.18%) | 3.41 | 3.34 | 96,500 |
| CLPS | 0.8744▲ | +0.0171 (+1.99%) | 0.8896 | 0.85 | 4,361 |
| CLPT | 14.61▲ | +0.41 (+2.89%) | 15.28 | 14.25 | 767,881 |
| CLSK | 12.10▲ | +0.07 (+0.58%) | 13.06 | 12.02 | 26,164,531 |
| CLX | 98.06▼ | -0.25 (-0.25%) | 98.80 | 97.39 | 2,282,600 |
| CMCL | 26.57▼ | -0.31 (-1.15%) | 27.94 | 26.455 | 245,237 |
| CMCM | 6.60▼ | -0.12 (-1.79%) | 6.98 | 6.53 | 5,200 |
| CMCT | 4.31▲ | +1.12 (+35.11%) | 4.99 | 3.94 | 56,312,300 |
| CMF | 57.33▲ | +0.02 (+0.03%) | 57.34 | 57.29 | 634,472 |
| CMMB | 1.94▲ | +0.05 (+2.65%) | 2.096 | 1.89 | 51,475 |
| CMRC | 4.22 | +0.00 (+0.00%) | 4.28 | 4.1903 | 666,468 |
| CMS | 69.77▲ | +0.60 (+0.87%) | 69.86 | 68.82 | 2,055,132 |