Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONL | 7.35▲ | +0.19 (+2.65%) | 7.37 | 6.63 | 13,666,400 |
| CONX | 8.895▲ | +0.2128 (+2.45%) | 8.90 | 8.16 | 30,700 |
| COOT | 0.627▼ | -0.0131 (-2.05%) | 0.663 | 0.60 | 29,500 |
| CORN | 17.42▼ | -0.08 (-0.46%) | 17.45 | 17.35 | 24,000 |
| CORT | 41.31▲ | +0.48 (+1.18%) | 41.41 | 40.30 | 858,038 |
| COSM | 0.4251▼ | -0.0244 (-5.43%) | 0.4508 | 0.423 | 445,134 |
| COUR | 5.95▲ | +0.04 (+0.68%) | 5.98 | 5.47 | 6,510,396 |
| COYA | 4.90▲ | +0.06 (+1.24%) | 4.95 | 4.72 | 136,924 |
| COYY | 5.12▲ | +0.02 (+0.39%) | 5.12 | 5.01 | 194,100 |
| CPHI | 0.69▼ | -0.0039 (-0.56%) | 0.74 | 0.66 | 13,400 |
| CPNG | 18.54▲ | +0.82 (+4.63%) | 18.70 | 17.71 | 30,612,500 |
| CPOP | 0.358▼ | -0.012 (-3.24%) | 0.37 | 0.339 | 28,500 |
| CPRI | 20.06▼ | -0.12 (-0.59%) | 20.18 | 19.565 | 3,544,223 |
| CRAI | 177.77▼ | -7.19 (-3.89%) | 184.89 | 175.65 | 112,664 |
| CRBP | 7.92▲ | +0.09 (+1.15%) | 8.13 | 7.50 | 155,028 |
| CRBU | 1.63▲ | +0.06 (+3.82%) | 1.65 | 1.53 | 760,849 |
| CRCA | 2.10▲ | +0.20 (+10.53%) | 2.14 | 1.80 | 22,367,800 |
| CRCG | 1.35▲ | +0.12 (+9.76%) | 1.39 | 1.17 | 8,552,700 |
| CRCL | 60.10▲ | +3.06 (+5.36%) | 60.88 | 55.7601 | 10,755,426 |
| CRCO | 17.55▲ | +0.61 (+3.60%) | 17.80 | 16.59 | 6,500 |
| CRCT | 4.60▼ | -0.02 (-0.43%) | 4.675 | 4.515 | 374,053 |
| CRDF | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.53 | 464,703 |
| CRDO | 123.41▲ | +12.01 (+10.78%) | 124.33 | 111.0758 | 9,063,733 |
| CRE | 0.282▲ | +0.006 (+2.17%) | 0.303 | 0.276 | 39,600 |
| CREV | 0.16▼ | -0.2421 (-60.21%) | 0.3499 | 0.15 | 86,580 |
| CRF | 7.74▼ | -0.05 (-0.64%) | 7.80 | 7.73 | 2,312,100 |
| CRGO | 2.09▲ | +0.04 (+1.95%) | 2.17 | 2.012 | 63,154 |
| CRIS | 0.9688▼ | -0.0612 (-5.94%) | 1.05 | 0.9528 | 247,899 |
| CRM | 194.03▲ | +2.68 (+1.40%) | 195.1999 | 185.73 | 12,093,261 |
| CRMD | 7.58▼ | -0.11 (-1.43%) | 7.72 | 7.56 | 1,337,544 |
| CRMG | 7.09▲ | +0.19 (+2.75%) | 7.15 | 6.48 | 1,037,600 |
| CRSP | 49.70▲ | +0.96 (+1.97%) | 49.83 | 47.37 | 1,409,264 |
| CRSR | 5.16▼ | -0.01 (-0.19%) | 5.215 | 5.01 | 920,531 |
| CRTO | 18.94▼ | -0.25 (-1.30%) | 19.39 | 18.785 | 424,680 |
| CRVL | 46.00▼ | -2.67 (-5.49%) | 49.0934 | 45.91 | 368,738 |
| CRVO | 5.50▲ | +0.19 (+3.58%) | 5.55 | 5.21 | 127,322 |
| CRWD | 408.04▲ | +12.54 (+3.17%) | 410.75 | 386.2544 | 2,825,946 |
| CRWL | 22.30▲ | +1.39 (+6.65%) | 22.515 | 19.95 | 202,000 |
| CSAI | 0.616▼ | -0.0196 (-3.08%) | 0.647 | 0.592 | 212,700 |
| CSCS | 19.23▼ | -0.387 (-1.97%) | 19.60 | 19.18 | 4,900 |
| CSGP | 50.96▲ | +0.68 (+1.35%) | 51.36 | 48.555 | 8,650,054 |
| CSIQ | 21.02▲ | +1.13 (+5.68%) | 21.21 | 19.50 | 1,814,877 |
| CSPI | 10.64▼ | -0.17 (-1.57%) | 11.00 | 10.52 | 25,100 |
| CSR | 64.17▼ | -0.08 (-0.12%) | 65.12 | 63.67 | 60,312 |
| CTEV | 23.79▼ | -2.12 (-8.18%) | 26.12 | 22.75 | 153,900 |
| CTKB | 4.46▼ | -0.01 (-0.22%) | 4.51 | 4.34 | 919,685 |
| CTM | 0.87▼ | -0.016 (-1.81%) | 0.893 | 0.86 | 1,223,100 |
| CTSO | 0.671▼ | -0.001 (-0.15%) | 0.716 | 0.67 | 25,963 |
| CTXR | 0.8006▲ | +0.0459 (+6.08%) | 0.8006 | 0.7219 | 312,502 |
| CUE | 0.3229▲ | +0.0028 (+0.87%) | 0.33 | 0.305 | 331,148 |
| CUPR | 0.4176▲ | +0.0013 (+0.31%) | 0.473 | 0.4163 | 45,449 |
| CURI | 3.29▼ | -0.01 (-0.30%) | 3.33 | 3.205 | 388,448 |
| CURX | 0.30▲ | +0.024 (+8.70%) | 0.309 | 0.2814 | 120,435 |
| CV | 5.07▲ | +0.11 (+2.22%) | 5.12 | 4.891 | 332,800 |
| CVI | 24.74▲ | +0.20 (+0.81%) | 24.83 | 24.17 | 1,030,500 |
| CVKD | 5.72▲ | +0.02 (+0.35%) | 5.9484 | 5.52 | 17,357 |
| CVLT | 87.86▲ | +1.79 (+2.08%) | 88.065 | 84.98 | 687,374 |
| CVNX | 22.9941▲ | +0.8291 (+3.74%) | 23.10 | 21.562 | 14,206 |
| CVNY | 33.61▲ | +0.91 (+2.78%) | 33.92 | 32.55 | 80,500 |
| CVRX | 6.55 | +0.00 (+0.00%) | 6.57 | 6.27 | 141,478 |
| CVS | 75.77▼ | -2.58 (-3.29%) | 78.67 | 75.51 | 10,718,300 |
| CWD | 1.30▲ | +0.15 (+13.04%) | 1.305 | 1.1103 | 138,195 |
| CXAI | 0.237▲ | +0.009 (+3.95%) | 0.243 | 0.2208 | 1,730,022 |
| CXM | 5.82▼ | -0.18 (-3.00%) | 6.005 | 5.795 | 1,879,404 |
| CXRN | 18.195▼ | -0.185 (-1.01%) | 18.24 | 18.195 | 200 |
| CXW | 18.89▲ | +0.17 (+0.91%) | 18.93 | 18.35 | 570,759 |
| CYBR | 409.22▲ | +17.45 (+4.45%) | 410.62 | 386.00 | 4,628,398 |
| CYCN | 1.17▲ | +0.07 (+6.36%) | 1.19 | 1.0266 | 82,595 |
| CYCU | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 84,400 |
| CYH | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.085 | 1,378,648 |
| CYN | 1.69▼ | -0.03 (-1.74%) | 1.715 | 1.58 | 599,300 |
| CZR | 20.65▲ | +0.13 (+0.63%) | 20.915 | 20.46 | 4,758,596 |
| DAIC | 0.3211▲ | +0.0186 (+6.15%) | 0.33 | 0.3036 | 128,918 |
| DARE | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.69 | 28,172 |
| DASH | 186.24▲ | +3.77 (+2.07%) | 186.325 | 178.14 | 6,403,936 |
| DAT | 37.7801▲ | +0.9801 (+2.66%) | 37.7801 | 37.3999 | 621 |
| DAVE | 185.23▲ | +2.01 (+1.10%) | 194.00 | 182.89 | 798,256 |
| DBA | 25.75▼ | -0.02 (-0.08%) | 25.79 | 25.71 | 141,900 |
| DBGI | 5.19▼ | -1.37 (-20.88%) | 7.10 | 5.15 | 720,231 |
| DBL | 15.11▼ | -0.05 (-0.33%) | 15.19 | 15.10 | 52,800 |
| DBX | 24.88▼ | -0.12 (-0.48%) | 25.0951 | 24.60 | 4,029,637 |
| DCBO | 19.43▲ | +0.35 (+1.83%) | 19.525 | 18.9446 | 327,342 |
| DCGO | 0.7286▼ | -0.0491 (-6.31%) | 0.77 | 0.7161 | 445,187 |
| DDI | 8.77▲ | +0.20 (+2.33%) | 8.99 | 8.53 | 131,875 |
| DDOG | 114.01▲ | +2.32 (+2.08%) | 115.85 | 111.48 | 10,282,930 |
| DEC | 13.43▲ | +0.08 (+0.60%) | 13.49 | 13.23 | 289,791 |
| DEFI | 80.453▲ | +1.7185 (+2.18%) | 80.453 | 78.21 | 322 |
| DEFT | 0.76▼ | -0.038 (-4.76%) | 0.8057 | 0.75 | 2,006,776 |
| DEI | 10.55▼ | -0.04 (-0.38%) | 10.62 | 10.45 | 1,356,546 |
| DESK | 36.956▼ | -0.438 (-1.17%) | 37.08 | 36.93 | 5,300 |
| DEVS | 0.891▼ | -0.0589 (-6.20%) | 0.948 | 0.88 | 41,400 |
| DFDV | 4.06▲ | +0.36 (+9.73%) | 4.09 | 3.46 | 2,007,006 |
| DFII | 13.98▼ | -0.008 (-0.06%) | 14.01 | 13.62 | 11,400 |
| DFSC | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.87 | 8,800 |
| DGICA | 18.68▼ | -0.30 (-1.58%) | 19.04 | 18.46 | 171,475 |
| DGIN | 38.343▲ | +0.049 (+0.13%) | 38.36 | 38.30 | 2,454 |
| DGNX | 0.786▼ | -0.114 (-12.67%) | 0.9623 | 0.7401 | 5,239,552 |
| DGXX | 2.43▲ | +0.10 (+4.29%) | 2.485 | 2.27 | 1,708,900 |
| DH | 1.89▼ | -0.10 (-5.03%) | 2.00 | 1.89 | 331,323 |
| DHR | 216.66▲ | +0.05 (+0.02%) | 217.83 | 212.84 | 3,559,600 |