Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDT | 0.4418▲ | +0.0018 (+0.41%) | 0.4543 | 0.4006 | 306,259 |
| CDTG | 2.16▲ | +0.14 (+6.93%) | 2.16 | 1.895 | 23,022 |
| CDX | 20.89▼ | -0.01 (-0.05%) | 20.97 | 20.86 | 133,842 |
| CDZI | 4.07▼ | -0.01 (-0.25%) | 4.1573 | 4.01 | 332,605 |
| CE | 47.30▼ | -1.38 (-2.83%) | 49.57 | 47.26 | 1,351,209 |
| CEF | 40.51▼ | -0.67 (-1.63%) | 40.63 | 39.825 | 924,780 |
| CEG | 244.52▲ | +4.81 (+2.01%) | 244.81 | 236.56 | 2,717,593 |
| CELU | 0.7295▲ | +0.0028 (+0.39%) | 0.7699 | 0.7144 | 15,560 |
| CELZ | 1.00▼ | -0.09 (-8.26%) | 1.0751 | 0.9573 | 431,105 |
| CENN | 3.50▼ | -0.14 (-3.85%) | 3.5733 | 3.50 | 4,036 |
| CENX | 44.73▼ | -0.55 (-1.21%) | 45.72 | 43.255 | 1,404,148 |
| CEPI | 32.24▼ | -0.08 (-0.25%) | 32.24 | 31.50 | 36,637 |
| CERY | 34.69▲ | +0.41 (+1.20%) | 34.79 | 34.415 | 114,706 |
| CETX | 2.75▲ | +0.10 (+3.77%) | 2.81 | 2.38 | 220,959 |
| CEW | 19.341▼ | -0.04 (-0.21%) | 19.341 | 19.31 | 282 |
| CG | 43.07▼ | -0.94 (-2.14%) | 43.625 | 42.495 | 2,235,164 |
| CGAU | 15.62▼ | -0.57 (-3.52%) | 15.93 | 15.145 | 1,722,820 |
| CGBD | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.27 | 612,418 |
| CGC | 0.9651▲ | +0.0151 (+1.59%) | 0.97 | 0.945 | 2,423,038 |
| CGEN | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.34 | 370,673 |
| CGGG | 28.22▼ | -0.01 (-0.04%) | 28.25 | 27.9277 | 68,418 |
| CGMS | 27.28▼ | -0.03 (-0.11%) | 27.29 | 27.23 | 873,227 |
| CGNT | 9.01▼ | -0.09 (-0.99%) | 9.075 | 8.79 | 574,519 |
| CGRO | 21.3144▲ | +0.2596 (+1.23%) | 21.34 | 21.2282 | 1,748 |
| CGTX | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.00 | 2,566,865 |
| CGV | 15.375▼ | -0.1534 (-0.99%) | 15.375 | 15.27 | 12,063 |
| CHAI | 0.5338▼ | -0.0563 (-9.54%) | 0.58 | 0.533 | 209,305 |
| CHGG | 0.90▼ | -0.0388 (-4.13%) | 0.9322 | 0.88 | 711,669 |
| CHIQ | 17.02▲ | +0.29 (+1.73%) | 17.02 | 16.93 | 30,837 |
| CHMI | 2.27▼ | -0.02 (-0.87%) | 2.2999 | 2.27 | 99,490 |
| CHNR | 3.73▼ | -0.035 (-0.93%) | 3.87 | 3.73 | 4,277 |
| CHPT | 5.66▼ | -0.17 (-2.92%) | 5.76 | 5.53 | 635,213 |
| CHRD | 122.13▲ | +5.29 (+4.53%) | 123.29 | 118.43 | 988,027 |
| CHSN | 1.035▼ | -0.03 (-2.82%) | 1.055 | 1.035 | 29,000 |
| CHTR | 133.54▼ | -4.48 (-3.25%) | 139.41 | 132.70 | 2,160,900 |
| CHWY | 20.56▼ | -0.17 (-0.82%) | 20.8601 | 20.17 | 5,739,841 |
| CIEN | 440.97▲ | +22.06 (+5.27%) | 442.11 | 415.7001 | 1,603,513 |
| CIG | 2.08▼ | -0.02 (-0.95%) | 2.0999 | 2.07 | 8,618,809 |
| CIG.C | 3.0622▲ | +0.0635 (+2.12%) | 3.0622 | 3.0622 | 442 |
| CIIT | 0.481▼ | -0.0413 (-7.91%) | 0.5119 | 0.467 | 564,855 |
| CIK | 2.46▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 717,894 |
| CION | 6.34▼ | -0.03 (-0.47%) | 6.37 | 6.23 | 615,653 |
| CISO | 0.275▼ | -0.0066 (-2.34%) | 0.2806 | 0.27 | 180,201 |
| CISS | 1.70▼ | -0.02 (-1.16%) | 1.78 | 1.64 | 36,991 |
| CITR | 5.60▼ | -0.30 (-5.08%) | 5.81 | 5.595 | 9,031 |
| CJMB | 0.7908▲ | +0.0328 (+4.33%) | 0.825 | 0.7258 | 33,774 |
| CLB | 11.15▲ | +0.26 (+2.39%) | 11.32 | 10.94 | 793,781 |
| CLDI | 0.1421▼ | -0.0018 (-1.25%) | 0.144 | 0.1366 | 861,521 |
| CLF | 9.51▼ | -0.03 (-0.31%) | 9.51 | 9.1605 | 19,193,837 |
| CLIK | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.39 | 28,689 |
| CLIR | 3.70▼ | -0.14 (-3.65%) | 3.91 | 3.6101 | 5,203 |
| CLLS | 3.09▼ | -0.13 (-4.04%) | 3.1999 | 3.07 | 6,770 |
| CLNK | 13.8675▼ | -0.6035 (-4.17%) | 13.925 | 13.7222 | 4,146 |
| CLPR | 2.83▲ | +0.02 (+0.71%) | 2.9199 | 2.77 | 37,366 |
| CLS | 360.74▲ | +15.68 (+4.54%) | 361.15 | 340.00 | 1,324,788 |
| CMCL | 18.28▼ | -0.63 (-3.33%) | 18.895 | 18.12 | 319,621 |
| CMCM | 3.03▼ | -0.04 (-1.30%) | 3.0705 | 3.03 | 12,537 |
| CMCSA | 23.19▼ | -0.22 (-0.94%) | 23.765 | 23.17 | 26,172,190 |
| CMCT | 3.48▼ | -0.005 (-0.14%) | 3.52 | 3.40 | 11,862 |
| CMDT | 31.43▲ | +0.26 (+0.83%) | 31.465 | 31.2699 | 70,406 |
| CMDY | 57.04▲ | +0.49 (+0.87%) | 57.28 | 56.81 | 47,126 |
| CME | 243.07▲ | +2.32 (+0.96%) | 247.09 | 240.025 | 3,324,068 |
| CMND | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.00 | 185,089 |
| CMRE | 14.86▲ | +0.35 (+2.41%) | 14.96 | 14.525 | 344,848 |
| CMT | 23.33▲ | +0.05 (+0.21%) | 23.9299 | 23.30 | 22,440 |
| CMTG | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.175 | 574,446 |
| CMTL | 1.94▲ | +0.07 (+3.74%) | 1.975 | 1.83 | 550,538 |
| CNEY | 0.5079▼ | -0.0131 (-2.51%) | 0.5079 | 0.4768 | 32,984 |
| CNF | 2.7503▼ | -0.0747 (-2.64%) | 2.7503 | 2.7503 | 514 |
| CNL | 11.87▼ | -0.70 (-5.57%) | 12.36 | 11.4352 | 52,788 |
| CNMD | 33.59▼ | -0.65 (-1.90%) | 34.03 | 33.43 | 360,659 |
| CNQ | 42.43▲ | +1.74 (+4.28%) | 42.55 | 41.23 | 10,048,544 |
| CNR | 80.54▲ | +1.38 (+1.74%) | 81.76 | 79.60 | 439,531 |
| CNTN | 2.32▼ | -0.18 (-7.20%) | 2.559 | 2.32 | 1,101,679 |
| CNTX | 0.5956▼ | -0.1044 (-14.91%) | 0.6882 | 0.5956 | 4,580,724 |
| CNTY | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 45,369 |
| CNX | 33.18▼ | -0.07 (-0.21%) | 33.515 | 32.82 | 1,749,616 |
| CNXC | 21.38▼ | -1.47 (-6.43%) | 23.07 | 21.13 | 1,793,999 |
| COAL | 22.67▲ | +0.43 (+1.93%) | 22.7099 | 22.3101 | 43,219 |
| COCP | 0.982▼ | -0.038 (-3.73%) | 1.01 | 0.9801 | 18,972 |
| CODA | 9.48▲ | +0.18 (+1.94%) | 9.51 | 9.16 | 98,282 |
| COE | 16.70▲ | +0.55 (+3.41%) | 16.96 | 16.00 | 17,103 |
| COHN | 13.10▲ | +0.16 (+1.24%) | 13.60 | 12.8387 | 10,960 |
| COIG | 4.90▼ | -0.2616 (-5.07%) | 5.01 | 4.71 | 121,025 |
| COIN | 159.36▼ | -4.15 (-2.54%) | 161.59 | 156.20 | 4,676,077 |
| COLA | 10.64▼ | -0.04 (-0.37%) | 10.67 | 10.64 | 15,000 |
| COM | 33.20▲ | +0.018 (+0.05%) | 33.2919 | 33.1645 | 131,589 |
| COMB | 25.005▲ | +0.248 (+1.00%) | 25.115 | 24.86 | 16,573 |
| COMT | 31.77▲ | +0.70 (+2.25%) | 32.01 | 31.39 | 535,118 |
| CONL | 4.99▼ | -0.27 (-5.13%) | 5.1314 | 4.7903 | 12,964,971 |
| CONX | 6.04▼ | -0.3268 (-5.13%) | 6.16 | 5.8801 | 71,238 |
| CONY | 19.90▼ | -0.37 (-1.83%) | 20.08 | 19.55 | 400,225 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| COP | 110.72▲ | +2.28 (+2.10%) | 111.34 | 109.08 | 9,065,362 |
| COPJ | 38.0265▼ | -0.9329 (-2.39%) | 38.325 | 37.07 | 77,115 |
| COPP | 35.84▼ | -0.95 (-2.58%) | 36.17 | 34.9501 | 77,909 |
| COPX | 73.04▼ | -1.59 (-2.13%) | 73.50 | 71.05 | 2,660,029 |
| COPZ | 12.28▼ | -0.6249 (-4.84%) | 12.47 | 12.0101 | 23,395 |
| CORN | 17.33▼ | -0.30 (-1.70%) | 17.645 | 17.31 | 222,492 |
| COSM | 0.2639▲ | +0.0072 (+2.80%) | 0.2639 | 0.2231 | 8,921,328 |