Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 3.17▼ | -0.13 (-3.94%) | 3.41 | 3.15 | 27,800 |
| BGX | 12.08▼ | -0.03 (-0.25%) | 12.1799 | 12.08 | 54,747 |
| BHAT | 2.03▲ | +0.04 (+2.01%) | 2.06 | 1.96 | 46,296 |
| BHB | 29.30▼ | -0.34 (-1.15%) | 30.00 | 29.12 | 47,900 |
| BHC | 5.30 | +0.00 (+0.00%) | 5.34 | 5.00 | 3,177,300 |
| BHK | 10.50▼ | -0.01 (-0.10%) | 10.54 | 10.4447 | 105,632 |
| BHLB | 25.09▲ | +0.26 (+1.05%) | 25.27 | 24.60 | 833,687 |
| BHM | 10.21▲ | +0.03 (+0.29%) | 10.34 | 10.21 | 2,303 |
| BHR | 1.90▲ | +0.03 (+1.60%) | 1.92 | 1.86 | 199,288 |
| BHRB | 55.78▼ | -0.13 (-0.23%) | 56.5132 | 55.00 | 29,686 |
| BHV | 10.37▲ | +0.04 (+0.39%) | 10.49 | 10.35 | 8,800 |
| BHVN | 22.45▲ | +0.33 (+1.49%) | 22.89 | 21.41 | 1,605,622 |
| BIAF | 0.475▲ | +0.005 (+1.06%) | 0.4799 | 0.4402 | 167,046 |
| BIB | 46.31▼ | -1.15 (-2.42%) | 47.14 | 46.22 | 3,900 |
| BIBL | 37.90▲ | +0.19 (+0.50%) | 38.2045 | 37.707 | 62,505 |
| BIGC | 5.22▲ | +0.04 (+0.77%) | 5.295 | 5.15 | 1,060,852 |
| BIGY | 45.793▲ | +0.45 (+0.99%) | 46.023 | 45.793 | 2,000 |
| BIIB | 120.93▼ | -0.15 (-0.12%) | 125.34 | 118.15 | 2,376,800 |
| BILI | 17.56▲ | +0.06 (+0.34%) | 17.75 | 17.435 | 1,275,428 |
| BILL | 45.49▼ | -0.08 (-0.18%) | 46.84 | 45.46 | 1,915,043 |
| BIO | 240.43▼ | -3.65 (-1.50%) | 245.175 | 238.53 | 406,924 |
| BIOX | 4.36▲ | +0.11 (+2.59%) | 4.41 | 4.1215 | 59,145 |
| BIRD | 5.07▲ | +0.03 (+0.60%) | 5.13 | 4.93 | 12,715 |
| BIT | 14.13▲ | +0.07 (+0.50%) | 14.25 | 14.06 | 85,600 |
| BITI | 21.94▼ | -0.63 (-2.79%) | 22.1098 | 21.70 | 1,558,280 |
| BIVI | 0.862▲ | +0.0443 (+5.42%) | 0.9291 | 0.8398 | 331,462 |
| BIZD | 15.11▼ | -0.12 (-0.79%) | 15.3599 | 15.06 | 1,084,166 |
| BJDX | 2.07▲ | +0.16 (+8.38%) | 2.08 | 1.87 | 3,635,154 |
| BJK | 37.64▲ | +0.44 (+1.18%) | 37.64 | 37.22 | 400 |
| BJRI | 33.49▲ | +0.20 (+0.60%) | 33.62 | 32.68 | 406,884 |
| BK | 80.91▲ | +0.50 (+0.62%) | 81.52 | 79.72 | 3,274,797 |
| BKDV | 24.26▼ | -0.07 (-0.29%) | 24.425 | 24.24 | 48,400 |
| BKE | 35.16▲ | +0.40 (+1.15%) | 35.44 | 34.64 | 425,600 |
| BKIV | 32.1096▲ | +0.0496 (+0.15%) | 32.23 | 32.1096 | 2,298 |
| BKKT | 10.44▲ | +1.06 (+11.30%) | 10.50 | 9.47 | 252,117 |
| BKLN | 20.69▼ | -0.03 (-0.14%) | 20.74 | 20.68 | 15,118,000 |
| BKMC | 93.64▲ | +0.1765 (+0.19%) | 94.47 | 93.23 | 6,797 |
| BKN | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.88 | 90,200 |
| BKR | 36.19▲ | +0.79 (+2.23%) | 36.63 | 35.11 | 8,903,023 |
| BKSE | 90.6516▲ | +0.8116 (+0.90%) | 90.96 | 90.27 | 2,059 |
| BKSY | 8.58▲ | +0.22 (+2.63%) | 8.81 | 8.37 | 516,809 |
| BKU | 33.22▲ | +0.51 (+1.56%) | 33.45 | 32.34 | 738,200 |
| BKV | 18.21▲ | +0.08 (+0.44%) | 18.79 | 17.795 | 534,800 |
| BKYI | 0.791▼ | -0.0134 (-1.67%) | 0.8295 | 0.7613 | 53,819 |
| BLCO | 11.59▲ | +0.03 (+0.26%) | 11.7667 | 11.22 | 1,950,947 |
| BLDE | 2.75▲ | +0.10 (+3.77%) | 2.82 | 2.67 | 400,101 |
| BLDR | 111.93▼ | -7.70 (-6.44%) | 118.70 | 111.42 | 3,460,700 |
| BLE | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 123,800 |
| BLK | 916.14▲ | +1.88 (+0.21%) | 923.88 | 905.9101 | 450,337 |
| BLMN | 8.00▼ | -0.02 (-0.25%) | 8.315 | 7.925 | 2,187,390 |
| BLMZ | 0.2058▲ | +0.0568 (+38.12%) | 0.2244 | 0.145 | 14,108,301 |
| BLND | 3.26▼ | -0.09 (-2.69%) | 3.39 | 3.25 | 1,632,600 |
| BLNE | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.37 | 73,419 |
| BLNK | 0.7381▲ | +0.006 (+0.82%) | 0.7488 | 0.7162 | 1,277,926 |
| BLUE | 4.05▼ | -0.03 (-0.74%) | 4.135 | 3.98 | 67,401 |
| BLZE | 4.46▲ | +0.06 (+1.36%) | 4.53 | 4.40 | 224,022 |
| BMBL | 4.44▲ | +0.22 (+5.21%) | 4.535 | 4.29 | 3,387,925 |
| BME | 37.14▼ | -0.50 (-1.33%) | 37.50 | 37.06 | 60,000 |
| BMEA | 2.03▼ | -0.07 (-3.33%) | 2.1899 | 2.00 | 543,167 |
| BMED | 24.1355▼ | -0.1572 (-0.65%) | 24.1355 | 24.1355 | 102 |
| BMEZ | 14.61▼ | -0.08 (-0.54%) | 14.89 | 14.43 | 332,488 |
| BMN | 23.98 | +0.00 (+0.00%) | 24.05 | 23.9075 | 12,075 |
| BMRA | 3.60▼ | -0.02 (-0.55%) | 3.72 | 3.46 | 19,682 |
| BMRC | 20.73▲ | +0.21 (+1.02%) | 20.92 | 20.25 | 96,932 |
| BMRN | 62.71▼ | -0.98 (-1.54%) | 63.615 | 62.20 | 1,568,156 |
| BMVP | 46.52▼ | -0.13 (-0.28%) | 46.55 | 46.52 | 600 |
| BMY | 49.61▼ | -0.59 (-1.18%) | 50.18 | 48.69 | 17,163,077 |
| BNAI | 0.36▲ | +0.001 (+0.28%) | 0.368 | 0.335 | 232,878 |
| BNDD | 12.802▲ | +0.062 (+0.49%) | 12.802 | 12.74 | 900 |
| BNDS | 48.02▼ | -0.027 (-0.06%) | 48.09 | 48.00 | 10,600 |
| BNL | 15.86▼ | -0.32 (-1.98%) | 16.07 | 15.44 | 2,005,877 |
| BNO | 26.21▲ | +0.38 (+1.47%) | 26.41 | 25.685 | 888,344 |
| BNR | 2.87▼ | -0.05 (-1.71%) | 3.09 | 2.85 | 21,058 |
| BNY | 9.95▲ | +0.03 (+0.30%) | 10.00 | 9.9301 | 29,979 |
| BNZI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 511,220 |
| BODI | 3.81▲ | +0.06 (+1.60%) | 3.882 | 3.75 | 7,200 |
| BOH | 67.15▲ | +1.04 (+1.57%) | 67.83 | 65.56 | 370,900 |
| BOIL | 59.48▲ | +3.87 (+6.96%) | 61.76 | 55.95 | 2,742,272 |
| BOKF | 93.69▲ | +0.52 (+0.56%) | 95.03 | 92.59 | 367,172 |
| BOLT | 0.351▼ | -0.0043 (-1.21%) | 0.3799 | 0.35 | 35,552 |
| BON | 0.0655▼ | -0.0005 (-0.76%) | 0.0696 | 0.064 | 14,123,134 |
| BOOM | 6.45▼ | -0.04 (-0.62%) | 6.72 | 6.33 | 200,924 |
| BORR | 1.77▲ | +0.07 (+4.12%) | 1.848 | 1.69 | 12,884,800 |
| BOSC | 3.66▼ | -0.04 (-1.08%) | 3.70 | 3.55 | 66,795 |
| BOTZ | 28.71▲ | +0.15 (+0.53%) | 29.01 | 28.68 | 429,935 |
| BOUT | 33.6309▲ | +0.0247 (+0.07%) | 33.8699 | 33.6309 | 1,611 |
| BP | 27.88▲ | +0.42 (+1.53%) | 28.03 | 27.295 | 10,188,655 |
| BQ | 2.26 | +0.00 (+0.00%) | 2.30 | 2.23 | 3,720 |
| BRAG | 4.04▲ | +0.13 (+3.32%) | 4.04 | 3.95 | 17,297 |
| BRFH | 2.98▲ | +0.28 (+10.37%) | 3.0353 | 2.82 | 9,756 |
| BRIA | 2.27▼ | -0.13 (-5.42%) | 2.53 | 2.26 | 11,300 |
| BRID | 8.145▲ | +0.015 (+0.18%) | 8.37 | 7.9444 | 1,540 |
| BRKD | 21.83▲ | +0.251 (+1.16%) | 21.83 | 21.60 | 1,367 |
| BRKL | 10.48▲ | +0.04 (+0.38%) | 10.59 | 10.355 | 336,353 |
| BRKR | 39.35▼ | -0.71 (-1.77%) | 40.245 | 38.605 | 1,793,128 |
| BRN | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.31 | 5,571 |
| BROS | 59.96▲ | +0.22 (+0.37%) | 60.79 | 59.0492 | 2,405,857 |
| BRSP | 5.01 | +0.00 (+0.00%) | 5.04 | 4.93 | 643,612 |
| BRT | 15.49▲ | +0.02 (+0.13%) | 15.89 | 15.17 | 194,100 |
| BRX | 25.42▲ | +0.51 (+2.05%) | 25.645 | 24.69 | 2,668,810 |