Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDP | 28.89▲ | +0.10 (+0.35%) | 28.98 | 28.58 | 592,208 |
| CDRO | 5.69▼ | -0.26 (-4.37%) | 6.07 | 5.69 | 54,003 |
| CDTG | 0.501▲ | +0.0009 (+0.18%) | 0.52 | 0.501 | 17,500 |
| CDW | 141.56▼ | -4.76 (-3.25%) | 146.525 | 140.64 | 1,671,960 |
| CELU | 1.69▼ | -0.15 (-8.15%) | 1.8809 | 1.6539 | 72,880 |
| CENN | 0.1708▼ | -0.0189 (-9.96%) | 0.194 | 0.1707 | 4,742,483 |
| CENT | 31.28▼ | -0.08 (-0.26%) | 31.59 | 31.13 | 98,487 |
| CENTA | 28.19▼ | -0.22 (-0.77%) | 28.625 | 28.08 | 377,596 |
| CEP | 16.99▼ | -0.52 (-2.97%) | 17.785 | 16.3305 | 230,708 |
| CERO | 0.102▼ | -0.013 (-11.30%) | 0.129 | 0.09 | 1,667,400 |
| CF | 81.45▼ | -3.60 (-4.23%) | 83.3299 | 80.1001 | 4,175,877 |
| CFBK | 23.15▼ | -0.21 (-0.90%) | 23.295 | 23.15 | 8,868 |
| CFND | 6.98▼ | -0.12 (-1.69%) | 7.10 | 6.50 | 47,100 |
| CFR | 123.74▼ | -0.34 (-0.27%) | 124.84 | 122.32 | 451,100 |
| CG | 52.49▲ | +0.44 (+0.85%) | 53.035 | 51.84 | 2,900,817 |
| CGBD | 11.93▼ | -0.20 (-1.65%) | 12.26 | 11.82 | 703,411 |
| CGC | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 18,523,321 |
| CGTX | 1.66▼ | -0.03 (-1.78%) | 1.7705 | 1.6301 | 1,397,668 |
| CHA | 14.90▼ | -0.23 (-1.52%) | 15.22 | 14.50 | 726,858 |
| CHAI | 3.32▼ | -0.44 (-11.70%) | 3.73 | 3.29 | 83,100 |
| CHCI | 14.90▼ | -0.09 (-0.60%) | 15.20 | 14.50 | 43,129 |
| CHCO | 119.26▼ | -0.84 (-0.70%) | 120.43 | 119.10 | 71,065 |
| CHD | 86.21▼ | -0.46 (-0.53%) | 87.44 | 86.12 | 1,344,813 |
| CHGG | 1.01▲ | +0.09 (+9.78%) | 1.045 | 0.875 | 4,343,640 |
| CHH | 100.37▲ | +3.40 (+3.51%) | 101.35 | 97.60 | 1,188,651 |
| CHMI | 2.31▼ | -0.04 (-1.70%) | 2.43 | 2.31 | 279,600 |
| CHPT | 9.80▼ | -0.40 (-3.92%) | 10.25 | 9.70 | 370,535 |
| CHR | 0.063▼ | -0.011 (-14.86%) | 0.0737 | 0.0505 | 175,000,931 |
| CHRD | 85.41▲ | +0.42 (+0.49%) | 87.96 | 84.245 | 1,036,636 |
| CHT | 41.89▼ | -0.33 (-0.78%) | 42.10 | 40.02 | 245,200 |
| CHTR | 217.86▼ | -7.29 (-3.24%) | 226.65 | 215.76 | 1,860,909 |
| CHWY | 32.82▼ | -0.25 (-0.76%) | 33.635 | 32.78 | 5,545,160 |
| CHYM | 18.09▼ | -1.03 (-5.39%) | 18.9999 | 17.61 | 11,254,373 |
| CIF | 1.73 | +0.00 (+0.00%) | 1.74 | 1.72 | 96,000 |
| CIK | 2.85▼ | -0.015 (-0.52%) | 2.88 | 2.84 | 890,427 |
| CIM | 11.73▼ | -1.25 (-9.63%) | 12.5199 | 11.705 | 2,241,382 |
| CING | 3.68▼ | -0.14 (-3.66%) | 3.85 | 3.68 | 34,838 |
| CINT | 4.55▼ | -0.03 (-0.66%) | 4.73 | 4.52 | 111,639 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.91 | 6.90 | 164,500 |
| CISS | 1.965▲ | +0.015 (+0.77%) | 1.976 | 1.91 | 51,100 |
| CIVI | 26.35▲ | +0.54 (+2.09%) | 26.84 | 25.98 | 2,670,105 |
| CIX | 22.17▼ | -0.03 (-0.14%) | 23.08 | 21.94 | 2,909 |
| CJMB | 3.99▲ | +0.04 (+1.01%) | 4.00 | 3.81 | 5,801 |
| CKX | 10.5999▲ | +0.0999 (+0.95%) | 10.5999 | 10.47 | 662 |
| CL | 77.27▲ | +0.36 (+0.47%) | 77.63 | 76.45 | 6,823,196 |
| CLAR | 3.25▼ | -0.18 (-5.25%) | 3.46 | 3.24 | 201,402 |
| CLDT | 6.43▼ | -0.04 (-0.62%) | 6.53 | 6.40 | 352,800 |
| CLGN | 2.18▼ | -0.01 (-0.46%) | 2.18 | 2.10 | 20,351 |
| CLOZ | 26.53▼ | -0.025 (-0.09%) | 26.63 | 26.51 | 295,600 |
| CLPS | 0.88▲ | +0.01 (+1.15%) | 0.88 | 0.8695 | 5,207 |
| CLRB | 3.43▲ | +0.09 (+2.69%) | 3.59 | 3.26 | 132,962 |
| CLVT | 3.42▼ | -0.06 (-1.72%) | 3.51 | 3.41 | 3,115,501 |
| CLW | 18.38▼ | -0.13 (-0.70%) | 18.72 | 18.30 | 156,900 |
| CLWT | 1.15▼ | -0.045 (-3.77%) | 1.22 | 1.15 | 2,846 |
| CLX | 106.28▼ | -2.64 (-2.42%) | 109.59 | 106.22 | 2,078,500 |
| CLYM | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.86 | 468,137 |
| CMCSA | 27.31▼ | -0.63 (-2.25%) | 28.0599 | 27.28 | 32,823,378 |
| CMND | 0.7413▼ | -0.0452 (-5.75%) | 0.7909 | 0.7226 | 357,040 |
| CMP | 16.54▼ | -0.56 (-3.27%) | 17.06 | 16.43 | 395,500 |
| CMT | 19.06▲ | +0.20 (+1.06%) | 19.07 | 18.66 | 16,500 |
| CNA | 44.20▼ | -0.46 (-1.03%) | 45.0028 | 44.18 | 221,139 |
| CNBS | 24.01▼ | -2.2074 (-8.42%) | 25.70 | 23.992 | 12,700 |
| CNCK | 3.55▲ | +0.02 (+0.57%) | 3.68 | 3.45 | 20,294 |
| CNDT | 2.22▼ | -0.09 (-3.90%) | 2.32 | 2.21 | 1,250,981 |
| CNEY | 1.78▼ | -0.01 (-0.56%) | 1.78 | 1.7388 | 5,002 |
| CNH | 10.26▼ | -0.21 (-2.01%) | 10.605 | 10.24 | 12,266,831 |
| CNL | 10.43▼ | -0.53 (-4.84%) | 11.025 | 10.43 | 37,200 |
| CNM | 51.10▼ | -0.30 (-0.58%) | 52.52 | 51.075 | 2,363,380 |
| CNMD | 44.21▼ | -0.23 (-0.52%) | 45.19 | 41.615 | 848,511 |
| CNOB | 24.55▼ | -0.17 (-0.69%) | 24.91 | 24.37 | 184,100 |
| CNTY | 1.73▼ | -0.255 (-12.85%) | 1.95 | 1.70 | 104,965 |
| CNVS | 2.65▼ | -0.11 (-3.99%) | 2.88 | 2.62 | 124,300 |
| CNXC | 36.63▼ | -1.57 (-4.11%) | 38.9806 | 36.35 | 1,047,929 |
| COCH | 0.7262▼ | -0.0048 (-0.66%) | 0.75 | 0.712 | 171,436 |
| COCP | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 114,905 |
| COHN | 9.51▼ | -0.14 (-1.45%) | 9.80 | 9.50 | 11,333 |
| CON | 18.71▼ | -0.43 (-2.25%) | 19.365 | 18.545 | 1,801,600 |
| CONY | 5.44▼ | -0.49 (-8.26%) | 5.80 | 5.434 | 27,887,200 |
| COOK | 0.8618▼ | -0.1482 (-14.67%) | 1.04 | 0.86 | 792,785 |
| COP | 85.66▼ | -2.04 (-2.33%) | 88.36 | 85.57 | 13,100,300 |
| CORT | 73.06▼ | -3.59 (-4.68%) | 76.74 | 73.035 | 724,245 |
| COSO | 21.30▼ | -0.16 (-0.75%) | 21.50 | 21.25 | 31,697 |
| COTY | 3.72▼ | -0.06 (-1.59%) | 4.155 | 3.68 | 8,219,735 |
| COUR | 7.99▼ | -0.12 (-1.48%) | 8.11 | 7.925 | 2,725,321 |
| COYY | 12.62▼ | -0.31 (-2.40%) | 12.851 | 12.58 | 510,100 |
| CP | 68.90▼ | -1.45 (-2.06%) | 70.225 | 68.421 | 5,333,172 |
| CPAY | 278.00▲ | +16.31 (+6.23%) | 281.49 | 259.055 | 984,410 |
| CPB | 30.06▼ | -0.04 (-0.13%) | 30.59 | 30.00 | 4,383,600 |
| CPHC | 15.88▲ | +0.38 (+2.45%) | 15.88 | 15.88 | 592 |
| CPII | 19.06 | +0.00 (+0.00%) | 19.07 | 19.06 | 300 |
| CPOP | 0.57▼ | -0.105 (-15.56%) | 0.70 | 0.56 | 68,405 |
| CPRT | 39.98▼ | -1.95 (-4.65%) | 41.70 | 39.58 | 16,847,900 |
| CPT | 99.29▼ | -2.53 (-2.48%) | 101.89 | 99.25 | 2,245,700 |
| CPZ | 15.22▼ | -0.02 (-0.13%) | 15.2796 | 15.149 | 37,617 |
| CRAI | 183.13▼ | -6.81 (-3.59%) | 188.35 | 182.625 | 68,636 |
| CRBG | 29.91▼ | -0.38 (-1.25%) | 30.94 | 29.78 | 9,916,948 |
| CRC | 46.13▼ | -0.14 (-0.30%) | 46.90 | 45.65 | 943,860 |
| CRCT | 4.79▲ | +0.04 (+0.84%) | 4.93 | 4.71 | 1,506,893 |
| CRDT | 23.337▲ | +0.017 (+0.07%) | 23.40 | 23.30 | 6,100 |
| CRE | 0.449▲ | +0.001 (+0.22%) | 0.467 | 0.44 | 83,700 |