Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVR | 5.16▼ | -0.34 (-6.18%) | 5.625 | 5.16 | 605,547 |
| AVRE | 44.88▲ | +0.08 (+0.18%) | 44.95 | 44.67 | 45,477 |
| AVSD | 74.8577▲ | +0.4117 (+0.55%) | 75.00 | 74.71 | 6,728 |
| AVSE | 67.17▲ | +0.4152 (+0.62%) | 67.45 | 66.97 | 28,348 |
| AVSF | 46.81▼ | -0.055 (-0.12%) | 46.835 | 46.77 | 2,062,761 |
| AVSU | 75.0834▲ | +0.3737 (+0.50%) | 75.1099 | 74.66 | 36,448 |
| AVTR | 7.98▲ | +0.08 (+1.01%) | 7.995 | 7.73 | 5,913,183 |
| AVUQ | 57.6788▲ | +0.3187 (+0.56%) | 57.6788 | 57.46 | 3,375 |
| AVUS | 112.56▲ | +0.56 (+0.50%) | 112.6086 | 111.9472 | 463,186 |
| AVX | 0.5249▼ | -0.0574 (-9.86%) | 0.625 | 0.521 | 255,684 |
| AVXC | 68.2731▲ | +0.5459 (+0.81%) | 68.52 | 68.05 | 37,206 |
| AVXL | 2.96▼ | -0.03 (-1.00%) | 3.09 | 2.95 | 1,004,772 |
| AVY | 169.35▼ | -2.12 (-1.24%) | 171.10 | 169.31 | 639,098 |
| AWAY | 16.265▲ | +0.225 (+1.40%) | 16.265 | 16.14 | 1,384 |
| AWF | 10.17▲ | +0.15 (+1.50%) | 10.18 | 9.99 | 403,695 |
| AWI | 166.10▲ | +1.07 (+0.65%) | 166.13 | 163.13 | 270,467 |
| AWRE | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.28 | 12,189 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.59 | 981 |
| AX | 86.78▲ | +1.42 (+1.66%) | 86.905 | 84.91 | 251,406 |
| AXON | 413.07▲ | +0.26 (+0.06%) | 420.635 | 410.00 | 616,460 |
| AXP | 305.73▲ | +5.55 (+1.85%) | 305.79 | 298.4077 | 2,184,067 |
| AXS | 101.46▼ | -0.21 (-0.21%) | 101.90 | 100.645 | 524,703 |
| AXSM | 169.74▲ | +1.235 (+0.73%) | 169.98 | 167.07 | 337,510 |
| AXTA | 26.39▼ | -0.43 (-1.60%) | 26.76 | 26.19 | 1,566,119 |
| AYI | 268.20▲ | +2.81 (+1.06%) | 268.495 | 259.495 | 790,076 |
| AZO | 3,438.3501▲ | +37.8101 (+1.11%) | 3,442.70 | 3,361.29 | 71,807 |
| AZTA | 22.59▼ | -0.04 (-0.18%) | 23.12 | 22.525 | 961,297 |
| AZTD | 29.274▲ | +0.0617 (+0.21%) | 29.274 | 29.274 | 100 |
| AZYY | 16.2624▲ | +0.1524 (+0.95%) | 16.2624 | 16.09 | 2,343 |
| B | 41.08▼ | -0.56 (-1.34%) | 41.87 | 40.54 | 8,530,710 |
| BA | 212.30▲ | +4.08 (+1.96%) | 212.39 | 207.37 | 4,164,667 |
| BAB | 26.84▼ | -0.04 (-0.15%) | 26.89 | 26.80 | 223,404 |
| BABA | 122.31▲ | +0.26 (+0.21%) | 123.65 | 121.70 | 3,978,339 |
| BABO | 10.08▲ | +0.02 (+0.20%) | 10.28 | 10.055 | 39,693 |
| BABX | 23.43▲ | +0.13 (+0.56%) | 23.90 | 23.21 | 194,829 |
| BAC | 50.06▲ | +0.68 (+1.38%) | 50.115 | 49.25 | 28,489,462 |
| BAER | 2.12▲ | +0.10 (+4.95%) | 2.155 | 2.03 | 514,386 |
| BAFE | 25.64▲ | +0.215 (+0.85%) | 25.64 | 25.51 | 40,016 |
| BAIG | 2.8503▼ | -0.1015 (-3.44%) | 3.06 | 2.811 | 152,679 |
| BALL | 59.73▼ | -0.24 (-0.40%) | 59.94 | 59.19 | 1,168,180 |
| BALQ | 46.5871▲ | +0.2484 (+0.54%) | 46.5871 | 46.5871 | 135 |
| BALY | 10.38▲ | +0.73 (+7.56%) | 10.624 | 9.57 | 78,958 |
| BAM | 44.22▼ | -0.23 (-0.52%) | 44.52 | 43.90 | 3,148,009 |
| BANC | 17.93▲ | +0.30 (+1.70%) | 17.95 | 17.58 | 4,197,454 |
| BANF | 110.06▲ | +0.99 (+0.91%) | 110.28 | 107.83 | 92,536 |
| BANX | 19.445▲ | +0.065 (+0.34%) | 19.5682 | 19.21 | 58,416 |
| BAOS | 2.55▲ | +0.01 (+0.39%) | 2.6253 | 2.51 | 10,154 |
| BAP | 338.83▼ | -1.15 (-0.34%) | 343.52 | 337.262 | 180,692 |
| BAR | 45.85▼ | -0.18 (-0.39%) | 46.22 | 45.76 | 389,215 |
| BASG | 22.8361▲ | +0.0709 (+0.31%) | 22.95 | 22.665 | 48,035 |
| BASV | 27.1427▲ | +0.108 (+0.40%) | 27.21 | 27.04 | 49,614 |
| BATT | 14.97▼ | -0.01 (-0.07%) | 15.161 | 14.8401 | 44,895 |
| BAX | 16.65▼ | -0.03 (-0.18%) | 16.8531 | 16.5106 | 6,417,613 |
| BBAG | 46.015▼ | -0.075 (-0.16%) | 46.06 | 45.9557 | 31,175 |
| BBAI | 3.51▼ | -0.07 (-1.96%) | 3.65 | 3.50 | 17,901,441 |
| BBB | 27.18▲ | +0.3574 (+1.33%) | 27.21 | 26.94 | 1,558 |
| BBBI | 51.345▼ | -0.065 (-0.13%) | 51.64 | 51.325 | 17,004 |
| BBBL | 47.639▼ | -0.035 (-0.07%) | 47.639 | 47.639 | 100 |
| BBBS | 50.985▼ | -0.065 (-0.13%) | 51.03 | 50.95 | 26,490 |
| BBBY | 4.67▲ | +0.05 (+1.08%) | 4.8361 | 4.60 | 1,822,112 |
| BBCB | 45.24▼ | -0.075 (-0.17%) | 45.37 | 45.24 | 1,543 |
| BBD | 3.72▲ | +0.06 (+1.64%) | 3.735 | 3.69 | 29,999,875 |
| BBDC | 8.42▲ | +0.05 (+0.60%) | 8.495 | 8.35 | 513,523 |
| BBDO | 3.38 | +0.00 (+0.00%) | 3.5281 | 3.3201 | 97,974 |
| BBGI | 3.17▼ | -0.04 (-1.25%) | 3.42 | 3.16 | 10,383 |
| BBH | 186.6222▼ | -1.1669 (-0.62%) | 187.76 | 186.55 | 1,341 |
| BBHL | 15.1792▲ | +0.0745 (+0.49%) | 15.20 | 15.12 | 132,369 |
| BBHM | 11.08▼ | -0.09 (-0.81%) | 11.20 | 10.80 | 112,824 |
| BBLG | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.1949 | 13,448 |
| BBLU | 14.87▲ | +0.06 (+0.41%) | 14.87 | 14.79 | 142,800 |
| BBMC | 110.55▲ | +0.476 (+0.43%) | 110.55 | 109.54 | 15,889 |
| BBN | 16.09▲ | +0.03 (+0.19%) | 16.10 | 15.9792 | 115,420 |
| BBNX | 9.95▲ | +0.02 (+0.20%) | 10.09 | 9.80 | 478,856 |
| BBOT | 8.91 | +0.00 (+0.00%) | 9.21 | 8.78 | 519,322 |
| BBSC | 76.5229▲ | +0.5122 (+0.67%) | 76.5229 | 76.19 | 687 |
| BBSI | 29.82▲ | +0.24 (+0.81%) | 30.015 | 29.12 | 240,904 |
| BBVA | 21.82▼ | -0.10 (-0.46%) | 22.10 | 21.82 | 1,444,249 |
| BBW | 37.28▼ | -0.79 (-2.08%) | 38.27 | 37.12 | 240,467 |
| BBWI | 18.11▼ | -0.46 (-2.48%) | 18.77 | 17.66 | 6,490,427 |
| BBY | 64.20▼ | -0.30 (-0.47%) | 64.585 | 62.83 | 2,656,214 |
| BBYY | 13.0436▲ | +0.0554 (+0.43%) | 13.079 | 13.0436 | 786 |
| BC | 73.40▲ | +0.10 (+0.14%) | 73.44 | 71.76 | 408,994 |
| BCAL | 18.00▲ | +0.24 (+1.35%) | 18.00 | 17.61 | 140,655 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 5,317 |
| BCAT | 14.44▲ | +0.13 (+0.91%) | 14.44 | 14.3315 | 451,184 |
| BCC | 73.75▲ | +0.55 (+0.75%) | 74.1525 | 72.145 | 340,810 |
| BCDA | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 27,914 |
| BCGD | 23.7467▲ | +0.1181 (+0.50%) | 23.7467 | 23.65 | 3,260 |
| BCH | 36.87▲ | +0.49 (+1.35%) | 37.12 | 36.455 | 221,016 |
| BCHI | 32.2849▲ | +0.2733 (+0.85%) | 32.34 | 32.18 | 3,916 |
| BCIC | 7.86▲ | +0.22 (+2.88%) | 7.89 | 7.63 | 98,852 |
| BCIL | 26.86▲ | +0.239 (+0.90%) | 27.025 | 26.7401 | 25,618 |
| BCLO | 49.04▲ | +0.03 (+0.06%) | 49.04 | 48.99 | 450 |
| BCO | 103.64▲ | +0.32 (+0.31%) | 103.86 | 102.00 | 295,986 |
| BCOR | 21.423▲ | +0.3604 (+1.71%) | 21.423 | 21.423 | 100 |
| BCPC | 169.58▼ | -0.84 (-0.49%) | 170.4725 | 168.75 | 129,496 |
| BCS | 21.92▲ | +0.12 (+0.55%) | 22.045 | 21.75 | 5,146,391 |
| BCSF | 12.58 | +0.00 (+0.00%) | 12.79 | 12.53 | 590,899 |
| BCSM | 22.005▲ | +0.105 (+0.48%) | 22.005 | 21.78 | 2,676 |
| BCTK | 23.6427▼ | -0.0523 (-0.22%) | 23.761 | 23.53 | 79,082 |