Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 29.475▲ | +0.87 (+3.04%) | 29.635 | 29.14 | 4,885 |
| TEKX | 43.34▲ | +1.6961 (+4.07%) | 43.42 | 42.58 | 1,293 |
| TEKY | 35.212▲ | +0.952 (+2.78%) | 35.212 | 35.212 | 100 |
| TEL | 200.79▲ | +4.95 (+2.53%) | 203.74 | 197.165 | 1,645,125 |
| TELA | 0.8299▲ | +0.0518 (+6.66%) | 0.899 | 0.79 | 133,558 |
| TEM | 49.14▲ | +2.18 (+4.64%) | 49.98 | 47.60 | 4,734,554 |
| TENB | 20.27▲ | +0.43 (+2.17%) | 20.54 | 19.88 | 1,552,479 |
| TEQI | 44.94▲ | +0.52 (+1.17%) | 45.23 | 44.82 | 11,145 |
| TESL | 13.84▲ | +0.28 (+2.06%) | 14.00 | 13.64 | 8,058 |
| TEVA | 28.77▲ | +0.04 (+0.14%) | 29.39 | 28.65 | 4,106,809 |
| TFC | 44.86▲ | +0.70 (+1.59%) | 45.41 | 44.60 | 10,209,422 |
| TFI | 45.35▲ | +0.17 (+0.38%) | 45.40 | 45.24 | 551,827 |
| TFII | 104.52▲ | +5.39 (+5.44%) | 104.96 | 101.26 | 655,348 |
| TFIN | 57.16▲ | +0.96 (+1.71%) | 58.99 | 57.02 | 201,761 |
| TFLR | 50.71▲ | +0.09 (+0.18%) | 50.75 | 50.65 | 25,558 |
| TFNS | 25.0121▲ | +0.2397 (+0.97%) | 25.24 | 25.0121 | 4,064 |
| TFSL | 13.57▲ | +0.18 (+1.34%) | 13.789 | 13.49 | 670,449 |
| TG | 7.63▲ | +0.35 (+4.81%) | 7.74 | 7.37 | 110,296 |
| TGB | 5.94▲ | +0.21 (+3.66%) | 6.14 | 5.825 | 6,962,099 |
| TGEN | 2.36▲ | +0.13 (+5.83%) | 2.448 | 2.19 | 469,568 |
| TGHL | 0.327▲ | +0.007 (+2.19%) | 0.3363 | 0.313 | 10,230 |
| TGL | 3.90▲ | +0.19 (+5.12%) | 3.90 | 3.70 | 16,729 |
| TGLB | 24.8658▲ | +0.4542 (+1.86%) | 25.09 | 24.8658 | 1,238 |
| TGLS | 40.42▼ | -0.10 (-0.25%) | 42.03 | 40.20 | 716,430 |
| TGRT | 40.1705▲ | +0.6755 (+1.71%) | 40.60 | 40.08 | 118,759 |
| TGRW | 41.35▲ | +0.6494 (+1.60%) | 41.63 | 41.27 | 9,511 |
| THEQ | 27.3489▲ | +0.2177 (+0.80%) | 27.4699 | 27.3489 | 2,015 |
| THFF | 62.61▲ | +2.12 (+3.50%) | 63.82 | 61.18 | 132,432 |
| THG | 171.22▲ | +2.38 (+1.41%) | 172.8725 | 169.695 | 192,535 |
| THH | 0.405▲ | +0.0045 (+1.12%) | 0.43 | 0.3951 | 160,698 |
| THIR | 31.137▲ | +0.157 (+0.51%) | 31.41 | 31.11 | 88,277 |
| THMZ | 29.5741▲ | +0.5744 (+1.98%) | 29.88 | 29.52 | 2,733 |
| THNQ | 61.283▲ | +1.5862 (+2.66%) | 62.04 | 60.66 | 12,912 |
| THNR | 23.5021▲ | +0.0215 (+0.09%) | 23.5021 | 23.5021 | 84 |
| THO | 80.45▲ | +5.25 (+6.98%) | 81.35 | 77.58 | 1,183,414 |
| THQ | 17.27▲ | +0.07 (+0.41%) | 17.4157 | 17.20 | 205,100 |
| THRM | 28.64▲ | +1.11 (+4.03%) | 29.28 | 28.215 | 373,171 |
| THRO | 36.69▲ | +0.35 (+0.96%) | 37.12 | 36.61 | 1,467,486 |
| THRV | 24.4249▼ | -0.0398 (-0.16%) | 24.425 | 24.3901 | 355 |
| THRY | 2.97▲ | +0.19 (+6.83%) | 3.02 | 2.75 | 679,414 |
| THW | 11.93▲ | +0.07 (+0.59%) | 12.06 | 11.90 | 74,639 |
| THY | 21.945▼ | -0.015 (-0.07%) | 21.96 | 21.938 | 21,631 |
| THYF | 51.246▲ | +0.246 (+0.48%) | 51.3497 | 51.10 | 10,003 |
| THYM | 50.165▲ | +0.3056 (+0.61%) | 50.20 | 50.165 | 300 |
| TIC | 7.75▲ | +0.15 (+1.97%) | 7.895 | 7.60 | 2,662,190 |
| TIER | 28.4124▲ | +0.6621 (+2.39%) | 28.4124 | 28.4124 | 89 |
| TIGR | 6.83▲ | +0.26 (+3.96%) | 6.855 | 6.55 | 3,830,594 |
| TIIV | 27.60▲ | +0.46 (+1.69%) | 27.61 | 27.57 | 4,300 |
| TILE | 25.69▲ | +1.24 (+5.07%) | 26.18 | 25.19 | 1,205,419 |
| TIME | 23.2236▲ | +0.1436 (+0.62%) | 23.28 | 23.17 | 592 |
| TINS | 26.191▲ | +0.444 (+1.72%) | 26.191 | 26.191 | 100 |
| TINT | 34.7737▲ | +1.2374 (+3.69%) | 34.7737 | 34.7737 | 63 |
| TIPT | 16.26▲ | +0.53 (+3.37%) | 16.41 | 15.81 | 296,879 |
| TIVC | 0.9899▲ | +0.0699 (+7.60%) | 1.00 | 0.865 | 38,772 |
| TJGC | 0.499▼ | -0.0894 (-15.19%) | 0.5003 | 0.4867 | 43,814 |
| TKC | 6.14▲ | +0.07 (+1.15%) | 6.175 | 6.045 | 1,670,090 |
| TKLF | 2.41▲ | +0.0312 (+1.31%) | 2.41 | 2.345 | 2,335 |
| TKO | 194.28▲ | +5.90 (+3.13%) | 198.29 | 192.50 | 1,128,840 |
| TLCI | 24.6704▲ | +0.4238 (+1.75%) | 24.8999 | 24.46 | 4,570 |
| TLF | 2.34▲ | +0.08 (+3.54%) | 2.39 | 2.29 | 18,015 |
| TLH | 100.16▲ | +0.61 (+0.61%) | 100.51 | 99.68 | 1,905,296 |
| TLIH | 0.2465▲ | +0.0034 (+1.40%) | 0.255 | 0.245 | 35,706 |
| TLK | 18.64▲ | +0.52 (+2.87%) | 18.85 | 18.275 | 638,956 |
| TLN | 311.02▲ | +8.05 (+2.66%) | 320.14 | 306.53 | 936,840 |
| TLPH | 0.8012▼ | -0.0317 (-3.81%) | 0.85 | 0.754 | 277,503 |
| TLRY | 6.45▲ | +0.24 (+3.86%) | 6.50 | 6.12 | 2,567,655 |
| TLS | 4.39▲ | +0.06 (+1.39%) | 4.52 | 4.23 | 1,037,336 |
| TLSA | 1.35▲ | +0.14 (+11.57%) | 1.42 | 1.22 | 385,490 |
| TLSI | 3.92▼ | -0.01 (-0.25%) | 3.99 | 3.76 | 236,077 |
| TLTD | 92.27▲ | +1.8806 (+2.08%) | 93.58 | 91.665 | 15,707 |
| TM | 210.64▲ | +5.62 (+2.74%) | 212.2313 | 208.52 | 220,737 |
| TMB | 25.4944▲ | +0.0916 (+0.36%) | 25.50 | 25.45 | 27,110 |
| TMC | 5.06▲ | +0.03 (+0.60%) | 5.18 | 4.92 | 6,163,082 |
| TMCI | 1.26▲ | +0.02 (+1.61%) | 1.3327 | 1.245 | 598,150 |
| TMDX | 112.08▼ | -1.82 (-1.60%) | 117.90 | 111.94 | 1,256,648 |
| TME | 9.97▼ | -0.12 (-1.19%) | 10.265 | 9.87 | 11,386,845 |
| TMED | 28.1852▲ | +0.0991 (+0.35%) | 28.505 | 28.1852 | 1,292 |
| TMH | 56.8157▲ | +1.1791 (+2.12%) | 56.8157 | 56.68 | 801 |
| TMHC | 59.32▲ | +2.02 (+3.53%) | 59.935 | 58.66 | 1,160,604 |
| TMNL | 49.963▲ | +0.367 (+0.74%) | 50.10 | 49.963 | 800 |
| TMNS | 50.2456▲ | +0.1418 (+0.28%) | 50.29 | 50.2401 | 550 |
| TMO | 478.12▲ | +3.73 (+0.79%) | 487.82 | 475.65 | 1,444,446 |
| TMP | 75.84▲ | +1.91 (+2.58%) | 77.20 | 75.22 | 50,810 |
| TMQ | 3.42▲ | +0.20 (+6.21%) | 3.48 | 3.22 | 3,240,328 |
| TMSF | 49.56▲ | +0.2372 (+0.48%) | 49.56 | 49.48 | 611 |
| TMSL | 36.64▲ | +0.77 (+2.15%) | 37.2199 | 36.41 | 254,120 |
| TMVE | 15.534▲ | +0.2298 (+1.50%) | 15.74 | 15.534 | 2,647 |
| TNA | 44.25▲ | +2.66 (+6.40%) | 46.2599 | 43.58 | 14,698,949 |
| TNC | 65.99▲ | +0.83 (+1.27%) | 66.45 | 64.505 | 557,358 |
| TNET | 38.90▲ | +1.07 (+2.83%) | 39.33 | 37.73 | 535,667 |
| TNL | 70.95▲ | +2.38 (+3.47%) | 72.82 | 69.26 | 675,290 |
| TNMG | 2.06▲ | +0.03 (+1.48%) | 2.0925 | 2.01 | 8,440 |
| TNUK | 25.7832▲ | +0.614 (+2.44%) | 26.16 | 25.7832 | 2,404 |
| TOGA | 28.21▲ | +0.455 (+1.64%) | 28.31 | 28.16 | 926 |
| TOK | 133.732▲ | +1.829 (+1.39%) | 134.13 | 133.7317 | 700 |
| TOL | 137.98▲ | +5.98 (+4.53%) | 139.22 | 134.55 | 1,434,088 |
| TOMZ | 0.695▲ | +0.0229 (+3.41%) | 0.695 | 0.61 | 56,741 |
| TOON | 0.6045▲ | +0.0035 (+0.58%) | 0.6072 | 0.5752 | 250,409 |
| TOP | 0.775▼ | -0.0549 (-6.62%) | 0.852 | 0.7356 | 72,510 |
| TOPC | 30.2366▲ | +0.3578 (+1.20%) | 30.455 | 30.2366 | 623 |