Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLFI | 22.60▼ | -0.25 (-1.09%) | 22.72 | 22.3301 | 31,933 |
| XLI | 168.64▲ | +1.66 (+0.99%) | 169.005 | 166.18 | 9,334,448 |
| XLII | 24.05▼ | -0.14 (-0.58%) | 24.07 | 23.78 | 13,903 |
| XLP | 80.33▼ | -0.27 (-0.33%) | 80.66 | 80.145 | 12,895,265 |
| XLRE | 40.68▼ | -0.23 (-0.56%) | 40.86 | 40.405 | 9,513,957 |
| XLRI | 21.5022▼ | -0.3991 (-1.82%) | 21.59 | 21.3899 | 3,553 |
| XLSI | 22.1135▼ | -0.4065 (-1.81%) | 22.18 | 22.075 | 14,032 |
| XLU | 39.68▲ | +0.24 (+0.61%) | 39.73 | 39.10 | 61,369,733 |
| XLUI | 21.35▼ | -0.34 (-1.57%) | 21.35 | 21.0201 | 154,565 |
| XLVI | 25.70▼ | -0.67 (-2.54%) | 26.16 | 25.681 | 220,713 |
| XLY | 108.81▼ | -0.03 (-0.03%) | 109.38 | 107.99 | 7,752,400 |
| XLYI | 21.17▼ | -0.30 (-1.40%) | 21.23 | 21.0997 | 28,581 |
| XMHQ | 113.11▲ | +1.46 (+1.31%) | 113.52 | 111.92 | 213,065 |
| XMLV | 62.97 | +0.00 (+0.00%) | 63.01 | 62.20 | 40,495 |
| XMMO | 149.34▲ | +2.59 (+1.76%) | 149.77 | 146.28 | 241,515 |
| XMVM | 70.80▲ | +1.05 (+1.51%) | 71.02 | 69.70 | 35,100 |
| XNDU | 4.48▼ | -0.10 (-2.18%) | 4.57 | 4.44 | 4,863,496 |
| XNET | 4.64▼ | -0.19 (-3.93%) | 4.85 | 4.53 | 390,203 |
| XOEF | 29.305▲ | +0.20 (+0.69%) | 29.305 | 29.07 | 2,000 |
| XOMO | 10.89▲ | +0.01 (+0.09%) | 10.92 | 10.80 | 39,100 |
| XONE | 49.07▼ | -0.12 (-0.24%) | 49.0888 | 49.02 | 117,913 |
| XPAY | 51.89▼ | -0.01 (-0.02%) | 52.07 | 51.635 | 40,400 |
| XPEG | 2.43▼ | -0.065 (-2.61%) | 2.54 | 2.42 | 83,500 |
| XPEL | 44.56▲ | +0.39 (+0.88%) | 45.04 | 43.645 | 148,216 |
| XPER | 5.50▼ | -0.01 (-0.18%) | 5.5536 | 5.4099 | 315,889 |
| XPEV | 9.42▼ | -0.14 (-1.46%) | 9.6692 | 9.42 | 4,206,695 |
| XPH | 63.78▼ | -1.22 (-1.88%) | 65.32 | 63.76 | 589,504 |
| XPL | 0.573▼ | -0.003 (-0.52%) | 0.595 | 0.561 | 89,729 |
| XPO | 179.73▲ | +3.75 (+2.13%) | 180.065 | 173.465 | 1,007,856 |
| XPOF | 4.66▲ | +0.16 (+3.56%) | 4.66 | 4.36 | 775,394 |
| XPP | 19.04▼ | -0.11 (-0.57%) | 19.04 | 19.04 | 300 |
| XPRO | 16.30▲ | +0.53 (+3.36%) | 16.445 | 15.3658 | 818,696 |
| XRAY | 8.74▼ | -0.12 (-1.35%) | 8.90 | 8.61 | 5,938,251 |
| XRN | 34.39▼ | -0.37 (-1.06%) | 34.63 | 33.89 | 143,183 |
| XRT | 82.62▲ | +0.47 (+0.57%) | 83.26 | 81.58 | 3,748,656 |
| XRTX | 1.73▲ | +0.04 (+2.37%) | 1.75 | 1.69 | 22,084 |
| XSLV | 49.21▲ | +0.27 (+0.55%) | 49.21 | 48.43 | 6,100 |
| XSMO | 82.07▲ | +0.49 (+0.60%) | 82.305 | 80.85 | 411,425 |
| XSVM | 65.77▲ | +0.67 (+1.03%) | 65.77 | 64.35 | 36,000 |
| XSVN | 44.66▲ | +0.02 (+0.04%) | 44.74 | 44.335 | 53,394 |
| XTEN | 42.32▼ | -0.06 (-0.14%) | 42.44 | 41.9592 | 1,264,022 |
| XTIA | 0.7704▼ | -0.0483 (-5.90%) | 0.83 | 0.7641 | 535,973 |
| XTL | 205.93▲ | +2.94 (+1.45%) | 206.81 | 202.47 | 84,700 |
| XTLB | 2.13▼ | -0.17 (-7.39%) | 2.42 | 2.13 | 7,143 |
| XTN | 99.15▲ | +1.23 (+1.26%) | 99.25 | 97.65 | 31,600 |
| XTNT | 0.3542▼ | -0.0009 (-0.25%) | 0.3666 | 0.35 | 36,842 |
| XTRE | 47.83▼ | -0.07 (-0.15%) | 47.88 | 47.7124 | 10,759 |
| XTWO | 48.265▼ | -0.075 (-0.16%) | 48.285 | 48.175 | 33,718 |
| XTWY | 32.95▼ | -0.06 (-0.18%) | 33.12 | 32.5845 | 14,260 |
| XUDV | 31.52▲ | +0.0474 (+0.15%) | 31.59 | 31.32 | 18,685 |
| XWEL | 0.8213▼ | -0.0207 (-2.46%) | 0.8441 | 0.8107 | 54,215 |
| XXII | 0.848▲ | +0.0079 (+0.94%) | 0.8675 | 0.815 | 54,388 |
| XYL | 100.88▼ | -0.39 (-0.39%) | 101.74 | 98.58 | 2,937,880 |
| XYZ | 74.04▲ | +0.51 (+0.69%) | 74.40 | 72.28 | 3,766,818 |
| XYZG | 14.463▲ | +0.148 (+1.03%) | 14.463 | 14.08 | 2,800 |
| XYZY | 22.487▼ | -0.126 (-0.56%) | 22.555 | 22.08 | 17,600 |
| YAAS | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 9,961 |
| YB | 12.92▲ | +0.48 (+3.86%) | 13.20 | 12.28 | 76,934 |
| YBST | 11.90▲ | +0.02 (+0.17%) | 11.90 | 11.87 | 700 |
| YBTY | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.12 | 2,400 |
| YCBD | 0.451▼ | -0.002 (-0.44%) | 0.46 | 0.44 | 41,900 |
| YDDL | 1.42 | +0.00 (+0.00%) | 1.45 | 1.41 | 8,974 |
| YEAR | 49.98▼ | -0.10 (-0.20%) | 50.00 | 49.94 | 133,690 |
| YELP | 18.11▼ | -0.39 (-2.11%) | 18.82 | 17.6102 | 1,778,313 |
| YETI | 41.37▲ | +0.35 (+0.85%) | 41.57 | 40.55 | 1,287,685 |
| YFFI | 9.4984▲ | +0.0184 (+0.19%) | 9.4984 | 9.4984 | 98 |
| YFYA | 9.6631▼ | -0.0019 (-0.02%) | 9.6631 | 9.63 | 2,801 |
| YGLD | 30.65▲ | +0.058 (+0.19%) | 31.00 | 30.59 | 9,600 |
| YHC | 1.28 | +0.00 (+0.00%) | 1.3187 | 1.25 | 50,979 |
| YHGJ | 2.8702▲ | +0.2402 (+9.13%) | 2.8702 | 2.726 | 1,632 |
| YIBO | 1.04▼ | -0.06 (-5.45%) | 1.07 | 1.04 | 2,380 |
| YINN | 24.78▼ | -0.14 (-0.56%) | 25.63 | 24.50 | 1,195,681 |
| YJ | 1.65▼ | -0.09 (-5.17%) | 1.7001 | 1.64 | 31,478 |
| YLD | 18.34▼ | -0.11 (-0.60%) | 18.35 | 18.22 | 243,339 |
| YLDE | 54.147▼ | -0.496 (-0.91%) | 54.28 | 53.80 | 24,600 |
| YMAT | 1.48▲ | +0.07 (+4.96%) | 1.55 | 1.4469 | 44,213 |
| YMM | 8.17▼ | -0.10 (-1.21%) | 8.32 | 8.12 | 4,153,520 |
| YMT | 1.12▼ | -0.13 (-10.40%) | 1.19 | 1.0788 | 292,462 |
| YOKE | 30.9919▲ | +0.0715 (+0.23%) | 31.00 | 30.81 | 2,993 |
| YOU | 41.74▼ | -0.21 (-0.50%) | 42.61 | 41.31 | 1,618,528 |
| YQQQ | 9.386▼ | -0.027 (-0.29%) | 9.419 | 9.36 | 17,100 |
| YRD | 0.916▼ | -0.034 (-3.58%) | 0.9721 | 0.91 | 43,715 |
| YSG | 2.73▼ | -0.05 (-1.80%) | 2.85 | 2.65 | 61,483 |
| YSS | 8.61▼ | -0.04 (-0.46%) | 8.93 | 8.4791 | 1,567,610 |
| YSWY | 19.81▼ | -0.35 (-1.74%) | 20.255 | 19.53 | 481,072 |
| YUM | 136.69▲ | +0.35 (+0.26%) | 137.445 | 135.89 | 1,743,811 |
| YUMC | 40.96▼ | -0.14 (-0.34%) | 41.23 | 40.91 | 1,112,747 |
| YXT | 2.23▼ | -0.03 (-1.33%) | 2.27 | 2.13 | 6,708 |
| YYAI | 0.953▲ | +0.003 (+0.32%) | 0.9599 | 0.9077 | 122,207 |
| YYY | 10.34▼ | -0.04 (-0.39%) | 10.42 | 10.25 | 1,170,529 |
| YYYM | 17.2466▲ | +0.0266 (+0.15%) | 17.29 | 17.12 | 331 |
| Z | 27.75▲ | +0.62 (+2.29%) | 28.065 | 26.67 | 4,514,388 |
| ZAP | 30.7084▲ | +0.2584 (+0.85%) | 30.75 | 30.298 | 58,953 |
| ZBAO | 0.1084▲ | +0.0084 (+8.40%) | 0.1106 | 0.083 | 7,247,151 |
| ZBH | 88.06▼ | -0.77 (-0.87%) | 89.295 | 87.54 | 2,297,930 |
| ZCBA | 47.6787▼ | -0.0613 (-0.13%) | 47.6787 | 47.6787 | 16 |
| ZCBG | 45.9848▼ | -0.0552 (-0.12%) | 45.9848 | 45.9848 | 8 |
| ZCMD | 0.8766▲ | +0.0137 (+1.59%) | 0.8849 | 0.8401 | 193,298 |
| ZDAI | 1.51▼ | -0.0589 (-3.75%) | 1.6999 | 1.41 | 17,473 |
| ZENA | 1.35▲ | +0.04 (+3.05%) | 1.375 | 1.33 | 1,106,985 |