Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNW | 18.41▲ | +0.85 (+4.84%) | 18.58 | 17.65 | 115,274 |
| AVO | 10.40▼ | -0.075 (-0.72%) | 10.43 | 10.21 | 131,594 |
| AVSC | 46.81▲ | +0.41 (+0.88%) | 47.08 | 46.37 | 142,800 |
| AVSU | 61.90▲ | +0.2723 (+0.44%) | 62.415 | 61.90 | 7,900 |
| AVTR | 12.96▼ | -0.03 (-0.23%) | 13.125 | 12.60 | 13,765,866 |
| AVTX | 5.04▲ | +0.06 (+1.20%) | 5.32 | 4.80 | 32,928 |
| AVUS | 91.22▲ | +0.59 (+0.65%) | 92.04 | 91.12 | 653,500 |
| AVUV | 83.38▲ | +0.77 (+0.93%) | 83.97 | 82.205 | 1,335,700 |
| AVY | 169.41▼ | -1.70 (-0.99%) | 171.45 | 168.83 | 619,500 |
| AWAY | 19.984▲ | +0.184 (+0.93%) | 20.04 | 19.91 | 7,700 |
| AWEG | 22.1123▲ | +0.1212 (+0.55%) | 22.1123 | 22.1123 | 0 |
| AWX | 2.692▼ | -0.048 (-1.75%) | 2.85 | 2.6347 | 4,978 |
| AXDX | 0.51▼ | -0.01 (-1.92%) | 0.535 | 0.496 | 71,647 |
| AXGN | 16.48▲ | +0.21 (+1.29%) | 17.26 | 16.04 | 744,283 |
| AXL | 3.80▼ | -0.02 (-0.52%) | 3.97 | 3.77 | 4,179,800 |
| AXSM | 112.24▼ | -0.05 (-0.04%) | 113.30 | 109.875 | 423,982 |
| AXTA | 32.33▼ | -0.17 (-0.52%) | 32.94 | 32.09 | 1,595,594 |
| AXTI | 1.35▼ | -0.05 (-3.57%) | 1.45 | 1.34 | 184,957 |
| AYI | 241.86▼ | -1.75 (-0.72%) | 247.89 | 241.21 | 402,600 |
| AYRO | 0.505▲ | +0.029 (+6.09%) | 0.5099 | 0.4761 | 4,759 |
| AZN | 70.51▼ | -1.28 (-1.78%) | 70.695 | 69.70 | 5,820,077 |
| AZTA | 26.23▼ | -0.11 (-0.42%) | 26.789 | 25.91 | 789,087 |
| AZUL | 0.69▼ | -0.0732 (-9.59%) | 0.78 | 0.65 | 13,471,828 |
| BABA | 120.53▲ | +1.10 (+0.92%) | 121.45 | 119.36 | 8,645,883 |
| BABO | 16.81▲ | +0.09 (+0.54%) | 16.8999 | 16.73 | 8,375 |
| BABX | 28.26▲ | +0.56 (+2.02%) | 28.6738 | 27.745 | 549,134 |
| BAC | 40.17▲ | +0.29 (+0.73%) | 40.44 | 39.58 | 33,569,144 |
| BAER | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 64,746 |
| BAFE | 23.981▲ | +0.2386 (+1.00%) | 24.20 | 23.94 | 537,600 |
| BAFN | 15.24▲ | +0.19 (+1.26%) | 15.61 | 15.00 | 11,435 |
| BANC | 13.39▼ | -0.09 (-0.67%) | 13.62 | 13.36 | 2,458,601 |
| BAND | 12.45▲ | +0.03 (+0.24%) | 12.615 | 12.37 | 246,176 |
| BANL | 0.94▼ | -0.04 (-4.08%) | 1.09 | 0.90 | 111,819 |
| BANR | 62.40▲ | +1.26 (+2.06%) | 63.20 | 60.695 | 259,849 |
| BANX | 20.01▼ | -0.14 (-0.69%) | 20.2248 | 19.85 | 6,525 |
| BAOS | 1.86▲ | +0.07 (+3.91%) | 1.87 | 1.7801 | 8,270 |
| BARK | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 653,900 |
| BATL | 1.2935▲ | +0.0035 (+0.27%) | 1.3204 | 1.2301 | 24,762 |
| BATT | 8.202▲ | +0.042 (+0.51%) | 8.35 | 8.18 | 15,200 |
| BAX | 30.67▼ | -0.50 (-1.60%) | 32.59 | 30.52 | 7,085,565 |
| BB | 3.37▼ | -0.03 (-0.88%) | 3.455 | 3.36 | 7,282,677 |
| BBAI | 3.34▼ | -0.07 (-2.05%) | 3.58 | 3.32 | 74,288,700 |
| BBBL | 46.773▼ | -0.585 (-1.24%) | 46.773 | 46.77 | 100 |
| BBDC | 8.61▼ | -0.10 (-1.15%) | 8.74 | 8.60 | 364,600 |
| BBGI | 5.64▼ | -0.04 (-0.70%) | 5.64 | 5.117 | 4,441 |
| BBH | 149.93▼ | -2.67 (-1.75%) | 152.18 | 148.66 | 10,300 |
| BBLG | 0.70▲ | +0.0271 (+4.03%) | 0.70 | 0.6746 | 13,992 |
| BBLU | 12.38▼ | -0.07 (-0.56%) | 12.5177 | 12.38 | 92,519 |
| BBMC | 88.67▲ | +0.29 (+0.33%) | 89.013 | 88.65 | 1,900 |
| BBN | 16.28▼ | -0.03 (-0.18%) | 16.38 | 16.26 | 61,700 |
| BBNX | 11.14▲ | +0.09 (+0.81%) | 11.305 | 10.84 | 222,768 |
| BBSC | 59.5325▲ | +0.5525 (+0.94%) | 59.855 | 59.295 | 3,811 |
| BBW | 35.66▲ | +0.38 (+1.08%) | 36.08 | 35.00 | 193,400 |
| BBWI | 30.05▼ | -0.46 (-1.51%) | 30.78 | 29.98 | 3,911,400 |
| BBY | 67.04▲ | +0.35 (+0.52%) | 67.83 | 66.71 | 2,595,700 |
| BC | 46.33▲ | +0.28 (+0.61%) | 47.01 | 45.66 | 883,968 |
| BCAL | 13.95▼ | -0.02 (-0.14%) | 14.47 | 13.88 | 59,742 |
| BCBP | 8.37▲ | +0.15 (+1.82%) | 8.47 | 8.05 | 71,620 |
| BCC | 92.71▼ | -0.57 (-0.61%) | 94.46 | 92.23 | 295,100 |
| BCD | 32.32▲ | +0.06 (+0.19%) | 32.3799 | 32.1205 | 838,343 |
| BCE | 21.44▼ | -0.81 (-3.64%) | 22.22 | 21.38 | 4,480,900 |
| BCI | 20.39▲ | +0.04 (+0.20%) | 20.415 | 20.245 | 1,436,272 |
| BCIM | 20.17▲ | +0.0544 (+0.27%) | 20.21 | 20.17 | 1,486 |
| BCLI | 1.16▼ | -0.14 (-10.77%) | 1.3276 | 1.15 | 114,003 |
| BCLO | 48.855▼ | -0.325 (-0.66%) | 48.97 | 48.84 | 3,337 |
| BCPC | 156.88▲ | +0.33 (+0.21%) | 157.825 | 155.26 | 202,432 |
| BCSF | 15.01▼ | -0.29 (-1.90%) | 15.41 | 14.95 | 266,770 |
| BCV | 17.03▲ | +0.20 (+1.19%) | 17.18 | 16.84 | 22,100 |
| BDJ | 8.31▲ | +0.06 (+0.73%) | 8.33 | 8.22 | 648,129 |
| BDN | 4.06▲ | +0.10 (+2.53%) | 4.10 | 3.93 | 1,967,934 |
| BDRX | 1.41▼ | -0.05 (-3.42%) | 1.495 | 1.40 | 34,802 |
| BDRY | 5.95▲ | +0.185 (+3.21%) | 5.95 | 5.8001 | 67,221 |
| BDSX | 0.526▼ | -0.0084 (-1.57%) | 0.5586 | 0.5201 | 82,554 |
| BDVG | 11.382▼ | -0.028 (-0.25%) | 11.42 | 11.32 | 3,600 |
| BDX | 169.54▼ | -37.55 (-18.13%) | 188.00 | 169.52 | 13,151,634 |
| BE | 16.81▼ | -1.51 (-8.24%) | 19.00 | 16.75 | 12,340,800 |
| BEAM | 19.83▼ | -0.10 (-0.50%) | 20.575 | 19.31 | 1,605,841 |
| BEDZ | 28.195▲ | +0.3411 (+1.22%) | 28.195 | 28.195 | 100 |
| BEEM | 1.42▼ | -0.01 (-0.70%) | 1.4766 | 1.41 | 42,157 |
| BEEX | 22.1228▲ | +0.2028 (+0.93%) | 22.14 | 22.1228 | 111 |
| BELFA | 62.80▲ | +1.40 (+2.28%) | 63.42 | 61.70 | 5,498 |
| BELFB | 67.06▲ | +1.29 (+1.96%) | 68.83 | 65.90 | 82,924 |
| BEN | 18.74▼ | -0.02 (-0.11%) | 19.02 | 18.65 | 4,898,500 |
| BENF | 0.283▲ | +0.003 (+1.07%) | 0.30 | 0.27 | 74,000 |
| BFH | 47.79▲ | +0.34 (+0.72%) | 48.37 | 46.92 | 659,200 |
| BFIN | 12.30▲ | +0.01 (+0.08%) | 12.68 | 12.26 | 15,839 |
| BFK | 9.78▲ | +0.07 (+0.72%) | 9.79 | 9.69 | 105,100 |
| BFLY | 2.34 | +0.00 (+0.00%) | 2.42 | 2.3056 | 2,815,357 |
| BFRG | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.74 | 100,052 |
| BFRI | 0.6901▼ | -0.0099 (-1.41%) | 0.73 | 0.69 | 89,718 |
| BFS | 32.76▲ | +0.06 (+0.18%) | 33.115 | 31.9848 | 64,402 |
| BFST | 23.10▲ | +0.05 (+0.22%) | 23.26 | 22.74 | 108,870 |
| BFZ | 10.89 | +0.00 (+0.00%) | 10.98 | 10.83 | 42,915 |
| BGB | 11.78 | +0.00 (+0.00%) | 11.85 | 11.75 | 152,693 |
| BGDV | 23.67▼ | -0.26 (-1.09%) | 23.86 | 23.67 | 8,200 |
| BGFV | 0.9492▲ | +0.046 (+5.09%) | 0.98 | 0.91 | 160,040 |
| BGH | 14.29▼ | -0.01 (-0.07%) | 14.51 | 14.23 | 196,356 |
| BGI | 0.94▼ | -0.08 (-7.84%) | 1.03 | 0.91 | 47,200 |
| BGIG | 28.80▼ | -0.19 (-0.66%) | 28.97 | 28.74 | 3,400 |
| BGR | 12.44▲ | +0.11 (+0.89%) | 12.59 | 12.30 | 103,705 |