Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYAH | 0.0801▼ | -0.0239 (-22.98%) | 0.0915 | 0.0801 | 5,507,549 |
| BYND | 0.75▼ | -0.0198 (-2.57%) | 0.82 | 0.75 | 37,692,004 |
| BYRN | 14.64▲ | +0.19 (+1.31%) | 15.52 | 14.4501 | 698,400 |
| BYSI | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.45 | 13,651 |
| BZ | 18.70▲ | +0.55 (+3.03%) | 18.885 | 18.08 | 2,661,608 |
| BZAI | 1.26 | +0.00 (+0.00%) | 1.285 | 1.22 | 1,257,294 |
| BZFD | 0.869▲ | +0.023 (+2.72%) | 0.887 | 0.83 | 79,200 |
| BZQ | 10.40▲ | +0.08 (+0.78%) | 10.46 | 10.36 | 17,025 |
| CAI | 22.17▼ | -0.14 (-0.63%) | 23.00 | 22.08 | 1,255,759 |
| CALC | 0.7368▲ | +0.084 (+12.87%) | 0.79 | 0.6521 | 838,434 |
| CALY | 14.65▼ | -0.27 (-1.81%) | 15.135 | 14.62 | 3,518,004 |
| CAMP | 4.54▲ | +0.21 (+4.85%) | 4.72 | 4.10 | 79,300 |
| CAN | 0.565▼ | -0.042 (-6.92%) | 0.6331 | 0.565 | 13,180,757 |
| CANE | 9.16▼ | -0.13 (-1.40%) | 9.2499 | 9.15 | 46,406 |
| CANG | 0.9284▲ | +0.0084 (+0.91%) | 1.03 | 0.90 | 701,878 |
| CAPS | 0.5774▲ | +0.0374 (+6.93%) | 0.5912 | 0.5409 | 104,042 |
| CAR | 116.71▼ | -2.01 (-1.69%) | 119.95 | 115.93 | 907,570 |
| CARG | 28.24▼ | -0.27 (-0.95%) | 29.13 | 28.12 | 863,357 |
| CARL | 12.04▼ | -0.01 (-0.08%) | 12.64 | 11.96 | 66,200 |
| CARS | 11.14▲ | +0.04 (+0.36%) | 11.3299 | 11.105 | 796,682 |
| CART | 34.62▼ | -0.53 (-1.51%) | 35.31 | 34.51 | 3,655,638 |
| CAS | 26.5906▼ | -0.1484 (-0.55%) | 26.68 | 26.5906 | 865 |
| CATO | 3.01▼ | -0.02 (-0.66%) | 3.145 | 3.01 | 28,767 |
| CBAT | 0.85▲ | +0.0263 (+3.19%) | 0.86 | 0.8183 | 123,386 |
| CBIO | 9.45 | +0.00 (+0.00%) | 9.69 | 9.21 | 219,722 |
| CBZ | 33.98▼ | -0.31 (-0.90%) | 35.10 | 33.39 | 1,230,540 |
| CCAP | 14.23▼ | -0.10 (-0.70%) | 14.33 | 14.16 | 132,351 |
| CCB | 87.84▲ | +0.53 (+0.61%) | 88.13 | 86.32 | 189,166 |
| CCCC | 1.84▲ | +0.06 (+3.37%) | 1.90 | 1.78 | 676,579 |
| CCEL | 3.40▲ | +0.03 (+0.89%) | 3.545 | 3.32 | 10,992 |
| CCG | 0.838▲ | +0.0331 (+4.11%) | 0.849 | 0.79 | 97,697 |
| CCHH | 1.19▼ | -0.16 (-11.85%) | 1.32 | 0.8802 | 22,892,773 |
| CCI | 84.54▲ | +1.46 (+1.76%) | 85.135 | 82.83 | 3,761,395 |
| CCIF | 4.04▼ | -0.115 (-2.77%) | 4.17 | 4.00 | 142,413 |
| CCLD | 2.36▲ | +0.08 (+3.51%) | 2.455 | 2.26 | 479,175 |
| CD | 5.74▲ | +0.26 (+4.74%) | 6.215 | 5.53 | 75,263 |
| CDIO | 1.37▲ | +0.03 (+2.24%) | 1.51 | 1.24 | 82,083 |
| CDLX | 0.9312▼ | -0.0032 (-0.34%) | 1.03 | 0.9312 | 457,521 |
| CDT | 1.12▼ | -0.04 (-3.45%) | 1.152 | 1.10 | 61,205 |
| CDTG | 0.311▲ | +0.011 (+3.67%) | 0.32 | 0.291 | 3,300 |
| CDX | 22.05▲ | +0.04 (+0.18%) | 22.0626 | 22.01 | 154,360 |
| CDXS | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.24 | 857,426 |
| CEG | 271.14▼ | -1.01 (-0.37%) | 276.4728 | 267.00 | 4,603,818 |
| CELU | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 74,384 |
| CELZ | 1.93▲ | +0.03 (+1.58%) | 1.9804 | 1.86 | 31,601 |
| CENN | 0.1314▼ | -0.0036 (-2.67%) | 0.1332 | 0.1264 | 1,360,685 |
| CEPI | 32.47▼ | -0.126 (-0.39%) | 32.93 | 32.46 | 18,400 |
| CETX | 1.55▲ | +0.07 (+4.73%) | 1.5799 | 1.4607 | 448,469 |
| CETY | 0.608▲ | +0.003 (+0.50%) | 0.61 | 0.52 | 225,400 |
| CFND | 4.16▼ | -0.09 (-2.12%) | 4.30 | 3.82 | 41,300 |
| CGBD | 12.23▲ | +0.05 (+0.41%) | 12.29 | 12.05 | 415,191 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.15 | 1.09 | 11,599,700 |
| CGRO | 26.6703▲ | +0.1388 (+0.52%) | 26.6703 | 26.57 | 284 |
| CGTX | 1.14▲ | +0.07 (+6.54%) | 1.21 | 1.06 | 1,045,807 |
| CHA | 10.72▲ | +0.03 (+0.28%) | 11.00 | 10.66 | 512,932 |
| CHAC | 10.56▲ | +0.15 (+1.44%) | 10.625 | 10.4403 | 390,793 |
| CHAI | 1.585▼ | -0.025 (-1.55%) | 1.65 | 1.54 | 8,957 |
| CHCI | 11.49 | +0.00 (+0.00%) | 11.56 | 11.2192 | 5,015 |
| CHDN | 96.58▲ | +2.34 (+2.48%) | 97.435 | 93.82 | 1,055,409 |
| CHGG | 0.673▼ | -0.077 (-10.27%) | 0.74 | 0.6566 | 2,955,487 |
| CHIQ | 21.52▲ | +0.01 (+0.05%) | 21.61 | 21.40 | 81,124 |
| CHKP | 180.57▼ | -0.70 (-0.39%) | 185.42 | 180.31 | 1,251,302 |
| CHPT | 6.37▲ | +0.07 (+1.11%) | 6.76 | 6.25 | 739,526 |
| CHWY | 27.20▼ | -0.19 (-0.69%) | 28.30 | 27.17 | 7,677,455 |
| CIBR | 68.83▲ | +0.49 (+0.72%) | 69.37 | 68.41 | 2,191,512 |
| CII | 23.13▼ | -0.05 (-0.22%) | 23.19 | 23.09 | 108,100 |
| CION | 8.86▲ | +0.08 (+0.91%) | 8.94 | 8.76 | 347,938 |
| CLBT | 14.94▲ | +0.29 (+1.98%) | 15.245 | 14.785 | 2,259,571 |
| CLDI | 0.8295▲ | +0.0035 (+0.42%) | 0.862 | 0.7245 | 132,383 |
| CLDX | 24.63▼ | -0.18 (-0.73%) | 25.24 | 24.46 | 352,691 |
| CLIK | 3.45▲ | +0.0399 (+1.17%) | 3.6756 | 3.45 | 6,662 |
| CLIR | 0.6133▼ | -0.0457 (-6.93%) | 0.65 | 0.6108 | 66,149 |
| CLLS | 3.89▲ | +0.17 (+4.57%) | 3.98 | 3.71 | 50,780 |
| CLNN | 4.42▼ | -0.03 (-0.67%) | 4.60 | 4.25 | 89,039 |
| CLOD | 27.984▲ | +0.125 (+0.45%) | 28.344 | 27.984 | 600 |
| CLOU | 19.59▲ | +0.15 (+0.77%) | 19.855 | 19.46 | 88,052 |
| CLOV | 2.12▲ | +0.03 (+1.44%) | 2.1899 | 2.09 | 5,376,597 |
| CLVT | 2.06▼ | -0.06 (-2.83%) | 2.265 | 2.05 | 8,941,895 |
| CMBM | 1.40▼ | -0.03 (-2.10%) | 1.465 | 1.40 | 54,511 |
| CMCM | 6.10▼ | -0.03 (-0.49%) | 6.1901 | 6.10 | 2,692 |
| CMCT | 2.93▼ | -0.09 (-2.98%) | 3.0499 | 2.9075 | 33,145 |
| CMMB | 1.56▼ | -0.06 (-3.70%) | 1.66 | 1.55 | 38,531 |
| CMRC | 3.03▲ | +0.08 (+2.71%) | 3.065 | 2.929 | 732,339 |
| CMTG | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.7641 | 470,547 |
| CNBS | 24.9077▼ | -0.4923 (-1.94%) | 25.85 | 24.9077 | 8,440 |
| CNCK | 2.74▲ | +0.02 (+0.74%) | 2.90 | 2.60 | 96,640 |
| CNDT | 1.43▼ | -0.05 (-3.38%) | 1.56 | 1.42 | 1,089,402 |
| CNET | 1.04▲ | +0.3466 (+49.99%) | 1.08 | 0.61 | 22,281,372 |
| CNNE | 14.17▼ | -0.05 (-0.35%) | 14.43 | 14.085 | 305,825 |
| CNSP | 4.09▼ | -0.18 (-4.22%) | 4.61 | 3.98 | 84,600 |
| CNTA | 23.55▲ | +0.02 (+0.08%) | 24.03 | 23.455 | 451,617 |
| CNVS | 1.83▼ | -0.08 (-4.19%) | 1.93 | 1.83 | 35,703 |
| CNXC | 39.27▲ | +0.23 (+0.59%) | 39.97 | 38.635 | 1,075,400 |
| COCH | 0.3899▼ | -0.0801 (-17.04%) | 0.449 | 0.3811 | 539,871 |
| COCP | 0.9572▲ | +0.006 (+0.63%) | 0.99 | 0.957 | 18,981 |
| COE | 27.60 | +0.00 (+0.00%) | 28.02 | 27.60 | 2,771 |
| COEP | 12.18▼ | -0.08 (-0.65%) | 12.74 | 11.90 | 41,614 |
| COF | 219.93▼ | -2.83 (-1.27%) | 226.4999 | 218.23 | 4,417,293 |
| COIG | 6.85▼ | -0.42 (-5.78%) | 7.28 | 6.805 | 72,564 |
| COIN | 162.51▼ | -4.74 (-2.83%) | 167.92 | 161.86 | 8,835,243 |