Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 0.846▲ | +0.0012 (+0.14%) | 0.851 | 0.82 | 50,400 |
| BZQ | 10.32▼ | -0.527 (-4.86%) | 10.70 | 10.29 | 210,973 |
| CABO | 98.37▼ | -2.38 (-2.36%) | 102.25 | 96.305 | 99,494 |
| CAI | 22.31▲ | +0.31 (+1.41%) | 22.46 | 21.71 | 1,407,900 |
| CALY | 14.92▼ | -0.09 (-0.60%) | 15.16 | 14.59 | 1,838,400 |
| CAMP | 4.33▲ | +0.49 (+12.76%) | 4.365 | 3.585 | 54,800 |
| CAN | 0.607▲ | +0.017 (+2.88%) | 0.617 | 0.561 | 13,057,700 |
| CANE | 9.29▲ | +0.12 (+1.31%) | 9.35 | 9.27 | 73,600 |
| CANG | 0.92▼ | -0.0538 (-5.52%) | 0.99 | 0.88 | 1,244,400 |
| CAPS | 0.54▼ | -0.01 (-1.82%) | 0.59 | 0.52 | 113,500 |
| CAR | 118.72▼ | -1.70 (-1.41%) | 120.94 | 117.66 | 453,200 |
| CARG | 28.51▼ | -0.10 (-0.35%) | 28.73 | 27.61 | 938,214 |
| CARS | 11.10▼ | -0.04 (-0.36%) | 11.185 | 10.92 | 498,054 |
| CART | 35.15▲ | +0.51 (+1.47%) | 35.57 | 34.35 | 4,613,779 |
| CAS | 26.739▲ | +0.416 (+1.58%) | 26.739 | 26.70 | 1,000 |
| CBAT | 0.8237▲ | +0.0169 (+2.09%) | 0.8308 | 0.80 | 101,708 |
| CBIO | 9.45▼ | -0.06 (-0.63%) | 9.62 | 8.72 | 299,591 |
| CBZ | 34.29▼ | -3.98 (-10.40%) | 38.2665 | 33.60 | 1,790,828 |
| CCB | 87.31▼ | -0.63 (-0.72%) | 90.00 | 86.88 | 185,663 |
| CCCC | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.75 | 575,000 |
| CCEL | 3.37▼ | -0.01 (-0.30%) | 3.55 | 3.11 | 14,700 |
| CCG | 0.8049▲ | +0.0049 (+0.61%) | 0.81 | 0.775 | 136,024 |
| CCHH | 1.35▲ | +0.776 (+135.19%) | 1.45 | 0.701 | 175,870,500 |
| CCI | 83.08▲ | +2.20 (+2.72%) | 83.24 | 79.80 | 3,556,100 |
| CCIF | 4.155▼ | -0.025 (-0.60%) | 4.18 | 4.057 | 146,600 |
| CCLD | 2.28▼ | -0.17 (-6.94%) | 2.42 | 2.28 | 305,313 |
| CD | 5.48▼ | -0.10 (-1.79%) | 5.72 | 5.32 | 74,800 |
| CDIO | 1.34▲ | +0.05 (+3.88%) | 1.39 | 1.19 | 88,340 |
| CDLX | 0.9344▲ | +0.0282 (+3.11%) | 0.9576 | 0.8804 | 498,197 |
| CDT | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.074 | 224,100 |
| CDTG | 0.30▼ | -0.0101 (-3.26%) | 0.334 | 0.30 | 14,700 |
| CDX | 22.01▲ | +0.07 (+0.32%) | 22.08 | 21.92 | 357,300 |
| CDXS | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 691,151 |
| CEG | 272.15▲ | +10.73 (+4.10%) | 272.92 | 260.69 | 4,182,026 |
| CELU | 1.30 | +0.00 (+0.00%) | 1.33 | 1.274 | 10,654 |
| CELZ | 1.90▼ | -0.03 (-1.55%) | 1.97 | 1.83 | 14,795 |
| CENN | 0.135▼ | -0.0007 (-0.52%) | 0.138 | 0.1261 | 2,375,900 |
| CEPI | 32.596▲ | +0.793 (+2.49%) | 32.78 | 31.50 | 34,800 |
| CETX | 1.48▼ | -0.14 (-8.64%) | 1.55 | 1.46 | 594,654 |
| CETY | 0.605▲ | +0.054 (+9.80%) | 0.85 | 0.55 | 7,912,400 |
| CFND | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.171 | 10,700 |
| CGBD | 12.18▲ | +0.20 (+1.67%) | 12.24 | 11.87 | 574,674 |
| CGC | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.09 | 9,674,200 |
| CGRO | 26.5315▼ | -0.0285 (-0.11%) | 26.5315 | 26.5315 | 134 |
| CGTX | 1.07▲ | +0.01 (+0.94%) | 1.12 | 1.06 | 876,881 |
| CHA | 10.69▼ | -0.30 (-2.73%) | 10.98 | 10.35 | 993,292 |
| CHAC | 10.41▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 186,200 |
| CHAI | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.48 | 26,100 |
| CHCI | 11.49▲ | +0.13 (+1.14%) | 11.63 | 11.34 | 6,095 |
| CHDN | 94.24▲ | +0.69 (+0.74%) | 94.58 | 92.55 | 859,875 |
| CHGG | 0.75▼ | -0.04 (-5.06%) | 0.78 | 0.72 | 2,359,100 |
| CHIQ | 21.51▼ | -0.08 (-0.37%) | 21.55 | 21.41 | 34,900 |
| CHKP | 181.27▲ | +0.36 (+0.20%) | 181.71 | 178.41 | 1,047,312 |
| CHPT | 6.30▲ | +0.21 (+3.45%) | 6.35 | 6.03 | 422,875 |
| CHWY | 27.39▼ | -0.63 (-2.25%) | 27.73 | 26.93 | 5,938,142 |
| CIBR | 68.34▲ | +1.21 (+1.80%) | 68.55 | 66.785 | 2,781,125 |
| CIGI | 143.20▲ | +3.48 (+2.49%) | 143.38 | 139.025 | 199,718 |
| CII | 23.18▲ | +0.11 (+0.48%) | 23.30 | 22.99 | 100,000 |
| CION | 8.78▼ | -0.05 (-0.57%) | 8.83 | 8.58 | 479,018 |
| CLBT | 14.65▲ | +0.48 (+3.39%) | 14.785 | 14.133 | 2,014,557 |
| CLDI | 0.826▼ | -0.036 (-4.18%) | 0.881 | 0.817 | 47,900 |
| CLDX | 24.81▲ | +1.05 (+4.42%) | 24.88 | 23.12 | 454,000 |
| CLIK | 3.4101▼ | -0.1999 (-5.54%) | 3.79 | 3.26 | 9,887 |
| CLIR | 0.659▲ | +0.0793 (+13.68%) | 0.7036 | 0.5904 | 247,566 |
| CLLS | 3.72▲ | +0.15 (+4.20%) | 3.81 | 3.69 | 34,598 |
| CLNN | 4.45▲ | +0.16 (+3.73%) | 4.58 | 4.12 | 60,253 |
| CLOD | 27.859▲ | +0.702 (+2.58%) | 27.905 | 26.83 | 6,600 |
| CLOU | 19.44▲ | +0.15 (+0.78%) | 19.54 | 18.99 | 185,193 |
| CLOV | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.05 | 4,443,083 |
| CLVT | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.015 | 8,379,516 |
| CLW | 17.75▼ | -0.04 (-0.22%) | 17.89 | 17.331 | 135,938 |
| CMBM | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.37 | 101,678 |
| CMCM | 6.13▲ | +0.10 (+1.66%) | 6.239 | 6.00 | 5,900 |
| CMCT | 3.02▼ | -0.01 (-0.33%) | 3.03 | 2.94 | 16,900 |
| CMMB | 1.62▲ | +0.0897 (+5.86%) | 1.65 | 1.50 | 107,700 |
| CMRC | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.87 | 1,001,064 |
| CMTG | 2.80▲ | +0.02 (+0.72%) | 2.855 | 2.725 | 256,833 |
| CNCK | 2.72▲ | +0.27 (+11.02%) | 3.05 | 2.48 | 196,500 |
| CNDT | 1.48▼ | -0.02 (-1.33%) | 1.515 | 1.44 | 1,232,999 |
| CNET | 0.6934▼ | -0.2268 (-24.65%) | 0.90 | 0.60 | 44,204 |
| CNNE | 14.22▼ | -0.02 (-0.14%) | 14.38 | 14.05 | 209,056 |
| CNSP | 4.27▼ | -0.24 (-5.32%) | 4.48 | 4.26 | 30,881 |
| CNVS | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.88 | 55,042 |
| COCH | 0.47▼ | -0.002 (-0.42%) | 0.48 | 0.459 | 197,700 |
| COCP | 0.9512▼ | -0.0187 (-1.93%) | 0.9692 | 0.90 | 48,309 |
| COE | 27.60▼ | -0.58 (-2.06%) | 27.60 | 27.16 | 1,360 |
| COEP | 12.26▲ | +0.99 (+8.78%) | 12.37 | 10.81 | 63,900 |
| COF | 222.76▼ | -0.03 (-0.01%) | 223.89 | 220.02 | 3,039,600 |
| COIG | 7.27▲ | +0.1954 (+2.76%) | 7.27 | 6.66 | 145,000 |
| COIN | 167.25▲ | +2.13 (+1.29%) | 167.57 | 159.01 | 10,618,457 |
| CONL | 7.35▲ | +0.19 (+2.65%) | 7.37 | 6.63 | 13,666,400 |
| CONX | 8.895▲ | +0.2128 (+2.45%) | 8.90 | 8.16 | 30,700 |
| COOT | 0.627▼ | -0.0131 (-2.05%) | 0.663 | 0.60 | 29,500 |
| CORN | 17.42▼ | -0.08 (-0.46%) | 17.45 | 17.35 | 24,000 |
| CORT | 41.31▲ | +0.48 (+1.18%) | 41.41 | 40.30 | 858,038 |
| COSM | 0.4251▼ | -0.0244 (-5.43%) | 0.4508 | 0.423 | 445,134 |
| COUR | 5.95▲ | +0.04 (+0.68%) | 5.98 | 5.47 | 6,510,396 |
| COYA | 4.90▲ | +0.06 (+1.24%) | 4.95 | 4.72 | 136,924 |
| COYY | 5.12▲ | +0.02 (+0.39%) | 5.12 | 5.01 | 194,100 |
| CPHI | 0.69▼ | -0.0039 (-0.56%) | 0.74 | 0.66 | 13,400 |