Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDS | 50.62▼ | -0.13 (-0.26%) | 50.83 | 50.57 | 46,564 |
| BNGO | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 70,749 |
| BNKK | 1.31▼ | -0.08 (-5.76%) | 1.38 | 1.27 | 120,334 |
| BNR | 11.75▲ | +1.005 (+9.35%) | 12.19 | 10.8871 | 39,924 |
| BNRG | 0.90▼ | -0.0698 (-7.20%) | 0.99 | 0.80 | 10,457,214 |
| BNT | 42.87▼ | -0.94 (-2.15%) | 43.52 | 42.51 | 35,226 |
| BODI | 10.55▲ | +0.51 (+5.08%) | 10.68 | 9.9035 | 25,138 |
| BOLT | 4.04▼ | -0.01 (-0.25%) | 4.09 | 3.96 | 4,866 |
| BON | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.1601 | 3,494 |
| BOOM | 6.25▼ | -0.02 (-0.32%) | 6.395 | 6.191 | 136,766 |
| BORR | 4.53▲ | +0.07 (+1.57%) | 4.655 | 4.48 | 4,258,025 |
| BOTT | 46.6845▼ | -2.1455 (-4.39%) | 46.81 | 45.915 | 29,389 |
| BOTZ | 35.99▼ | -0.60 (-1.64%) | 36.025 | 35.555 | 1,139,147 |
| BOXL | 4.65▼ | -0.09 (-1.90%) | 4.65 | 4.42 | 13,096 |
| BP | 39.21▲ | +0.60 (+1.55%) | 39.38 | 38.76 | 8,980,566 |
| BPAC | 10.1369▲ | +0.0024 (+0.02%) | 10.1773 | 10.1369 | 8,123 |
| BPH | 61.3818▲ | +0.7532 (+1.24%) | 61.85 | 61.3818 | 118 |
| BPI | 20.2997▼ | -0.5246 (-2.52%) | 20.2997 | 20.16 | 6,972 |
| BPRE | 13.53▲ | +0.12 (+0.89%) | 13.74 | 13.0601 | 556,169 |
| BPRO | 18.94▼ | -0.3339 (-1.73%) | 18.94 | 18.84 | 756 |
| BRAI | 5.45▼ | -0.355 (-6.12%) | 5.8099 | 5.15 | 38,823 |
| BRAZ | 29.2484▼ | -0.2482 (-0.84%) | 29.2484 | 29.2484 | 58 |
| BRBI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BRCB | 7.65▼ | -0.07 (-0.91%) | 7.73 | 7.37 | 292,775 |
| BRCC | 1.20▲ | +0.02 (+1.69%) | 1.245 | 1.17 | 747,673 |
| BRF | 16.065▼ | -0.17 (-1.05%) | 16.18 | 16.00 | 11,300 |
| BRFH | 2.06▲ | +0.01 (+0.49%) | 2.14 | 1.975 | 7,052 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.58 | 1.41 | 2,342 |
| BRID | 6.48▼ | -0.13 (-1.97%) | 6.545 | 6.44 | 5,266 |
| BRLT | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.1053 | 18,272 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BRR | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.48 | 213,137 |
| BRRR | 17.54▼ | -0.45 (-2.50%) | 17.56 | 17.33 | 83,326 |
| BRSL | 10.89▼ | -0.30 (-2.68%) | 11.12 | 10.78 | 1,593,832 |
| BRSP | 5.33▼ | -0.04 (-0.74%) | 5.42 | 5.305 | 1,425,148 |
| BRZU | 88.34▼ | -1.11 (-1.24%) | 89.00 | 87.3192 | 12,297 |
| BSBR | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.00 | 1,845,718 |
| BSCR | 19.63▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 494,025 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BSCU | 16.60▼ | -0.015 (-0.09%) | 16.6074 | 16.58 | 1,529,321 |
| BSJQ | 22.975▲ | +0.005 (+0.02%) | 22.98 | 22.96 | 326,573 |
| BSJR | 22.37▼ | -0.03 (-0.13%) | 22.37 | 22.34 | 139,609 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BSMT | 23.015▼ | -0.01 (-0.04%) | 23.025 | 22.98 | 11,534 |
| BSX | 44.81▼ | -0.49 (-1.08%) | 44.98 | 44.0093 | 11,290,591 |
| BTBD | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.04 | 16,846 |
| BTC | 27.51▼ | -0.71 (-2.52%) | 27.57 | 27.18 | 1,002,627 |
| BTCC | 13.0094▼ | -0.0057 (-0.04%) | 13.0094 | 12.87 | 56,483 |
| BTCS | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.03 | 383,431 |
| BTCT | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.9796 | 259,967 |
| BTE | 4.15▲ | +0.14 (+3.49%) | 4.185 | 4.064 | 20,719,983 |
| BTF | 16.5034▼ | -0.4966 (-2.92%) | 16.52 | 16.345 | 7,505 |
| BTG | 3.78▼ | -0.16 (-4.06%) | 3.87 | 3.70 | 28,645,720 |
| BTGD | 20.73▼ | -0.7167 (-3.34%) | 20.742 | 20.21 | 34,262 |
| BTGO | 4.99▼ | -0.08 (-1.58%) | 5.04 | 4.78 | 756,157 |
| BTOG | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.04 | 187,379 |
| BTRN | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 13 |
| BTTC | 0.8031▲ | +0.0461 (+6.09%) | 0.8199 | 0.75 | 44,524 |
| BTU | 22.88▲ | +0.21 (+0.93%) | 23.29 | 22.45 | 2,564,382 |
| BUR | 4.27▼ | -0.03 (-0.70%) | 4.35 | 4.15 | 2,958,634 |
| BURU | 0.132▲ | +0.0052 (+4.10%) | 0.135 | 0.1235 | 11,498,831 |
| BVN | 28.36▼ | -0.55 (-1.90%) | 28.585 | 27.31 | 709,058 |
| BW | 10.77▲ | +0.04 (+0.37%) | 10.7899 | 10.27 | 3,380,415 |
| BWG | 7.82▼ | -0.04 (-0.51%) | 7.8501 | 7.81 | 58,761 |
| BWMN | 28.11▼ | -0.26 (-0.92%) | 28.48 | 27.63 | 89,313 |
| BWOW | 11.8988▼ | -0.3362 (-2.75%) | 11.8988 | 11.8988 | 57 |
| BWX | 21.50▼ | -0.05 (-0.23%) | 21.58 | 21.41 | 599,666 |
| BWXT | 184.11▼ | -1.97 (-1.06%) | 186.9348 | 180.50 | 835,101 |
| BWZ | 26.61▼ | -0.05 (-0.19%) | 26.78 | 26.59 | 180,285 |
| BXMT | 17.03▼ | -0.12 (-0.70%) | 17.235 | 16.995 | 1,220,942 |
| BYND | 0.6797▼ | -0.0305 (-4.29%) | 0.705 | 0.6677 | 36,169,532 |
| BZAI | 1.23▼ | -0.055 (-4.28%) | 1.265 | 1.205 | 2,070,116 |
| CAAS | 4.45▼ | -0.01 (-0.22%) | 4.45 | 4.31 | 34,648 |
| CABA | 3.13▲ | +0.03 (+0.97%) | 3.235 | 2.98 | 7,867,624 |
| CABO | 40.87▼ | -1.76 (-4.13%) | 42.42 | 40.23 | 178,172 |
| CALX | 37.77▼ | -0.64 (-1.67%) | 38.58 | 37.585 | 928,123 |
| CAMT | 140.05▲ | +6.79 (+5.10%) | 140.66 | 132.275 | 770,191 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CANG | 0.2245▼ | -0.0006 (-0.27%) | 0.2321 | 0.21 | 347,457 |
| CAPS | 0.244▼ | -0.001 (-0.41%) | 0.2558 | 0.2426 | 65,225 |
| CAR | 153.18▼ | -2.31 (-1.49%) | 156.20 | 150.00 | 396,768 |
| CAVA | 67.59▼ | -2.15 (-3.08%) | 69.25 | 66.22 | 4,079,623 |
| CBAT | 0.50▼ | -0.0001 (-0.02%) | 0.5003 | 0.4801 | 114,825 |
| CBIO | 16.81▼ | -0.22 (-1.29%) | 17.31 | 16.50 | 177,087 |
| CC | 18.38▼ | -0.47 (-2.49%) | 19.21 | 18.16 | 1,271,009 |
| CCAP | 11.05▲ | +0.01 (+0.09%) | 11.19 | 10.95 | 184,503 |
| CCG | 0.445▲ | +0.026 (+6.21%) | 0.445 | 0.41 | 110,502 |
| CCI | 76.90▼ | -0.32 (-0.41%) | 77.47 | 76.40 | 3,625,864 |
| CCIF | 2.84▼ | -0.01 (-0.35%) | 2.9178 | 2.84 | 50,458 |
| CCJ | 94.73▲ | +0.06 (+0.06%) | 94.9399 | 91.61 | 2,245,305 |
| CCLD | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.04 | 302,662 |
| CCNR | 37.166▲ | +0.066 (+0.18%) | 37.166 | 36.95 | 6,023 |
| CCOI | 12.36▲ | +0.705 (+6.05%) | 12.6885 | 11.425 | 1,261,995 |
| CCOM | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 0 |
| CCSO | 26.7606▼ | -0.1008 (-0.38%) | 26.77 | 26.435 | 2,945 |
| CCU | 10.90▼ | -0.23 (-2.07%) | 11.08 | 10.835 | 71,251 |
| CD | 3.69▼ | -0.64 (-14.78%) | 4.57 | 3.60 | 280,130 |
| CDE | 15.24▼ | -0.80 (-4.99%) | 15.895 | 14.8322 | 30,412,925 |
| CDLR | 22.33▲ | +0.08 (+0.36%) | 22.36 | 21.965 | 111,585 |
| CDLX | 4.01▼ | -0.25 (-5.87%) | 4.265 | 3.95 | 126,887 |