Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 1.13▼ | -0.01 (-0.88%) | 1.175 | 1.13 | 348,912 |
| BTAL | 12.20▼ | -0.04 (-0.33%) | 12.25 | 12.11 | 424,240 |
| BTBD | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.09 | 105,207 |
| BTCT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.09 | 38,944 |
| BTOG | 1.71▼ | -0.055 (-3.12%) | 1.8732 | 1.68 | 78,808 |
| BTOT | 49.3649▲ | +0.0606 (+0.12%) | 49.39 | 49.27 | 1,328 |
| BTT | 22.66▲ | +0.03 (+0.13%) | 22.71 | 22.6593 | 44,456 |
| BTTC | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.07 | 26,803 |
| BTU | 24.55▲ | +0.14 (+0.57%) | 24.8558 | 24.20 | 2,176,749 |
| BUR | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.465 | 3,061,220 |
| BWIN | 19.66▼ | -0.71 (-3.49%) | 20.51 | 19.62 | 1,324,276 |
| BWMX | 16.68▲ | +0.04 (+0.24%) | 16.78 | 16.4501 | 55,027 |
| BWXT | 202.91▲ | +0.39 (+0.19%) | 206.22 | 201.75 | 456,669 |
| BXC | 48.85▼ | -0.55 (-1.11%) | 49.63 | 47.31 | 189,985 |
| BXMT | 17.95▼ | -0.03 (-0.17%) | 18.10 | 17.87 | 765,382 |
| BYD | 79.31▼ | -0.34 (-0.43%) | 79.86 | 79.05 | 622,981 |
| BYLD | 22.51▲ | +0.01 (+0.04%) | 22.55 | 22.46 | 116,715 |
| BYRN | 5.54▲ | +0.17 (+3.17%) | 5.6399 | 5.36 | 247,623 |
| BYSI | 1.57▲ | +0.13 (+9.03%) | 1.57 | 1.38 | 40,054 |
| CAAA | 20.165▼ | -0.025 (-0.12%) | 20.21 | 20.165 | 403 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CACI | 501.35▲ | +11.28 (+2.30%) | 504.99 | 489.13 | 163,823 |
| CAFX | 24.6903▲ | +0.0153 (+0.06%) | 24.7001 | 24.6601 | 17,156 |
| CAG | 13.56▲ | +0.18 (+1.35%) | 13.66 | 13.39 | 10,091,498 |
| CAH | 200.68▲ | +0.07 (+0.03%) | 202.77 | 199.69 | 913,402 |
| CAI | 15.55▼ | -0.39 (-2.45%) | 16.325 | 15.51 | 1,804,314 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CALM | 77.01▲ | +0.09 (+0.12%) | 77.49 | 75.82 | 682,407 |
| CALX | 39.23▲ | +0.81 (+2.11%) | 39.92 | 38.51 | 632,577 |
| CAM | 24.90▼ | -0.005 (-0.02%) | 24.9599 | 24.88 | 124,781 |
| CAMP | 4.51▲ | +0.11 (+2.50%) | 4.70 | 4.40 | 76,185 |
| CAPS | 0.3731▲ | +0.0418 (+12.62%) | 0.378 | 0.3101 | 1,622,430 |
| CAR | 167.05▲ | +9.34 (+5.92%) | 170.875 | 156.81 | 2,053,284 |
| CARG | 28.24▲ | +0.64 (+2.32%) | 28.28 | 27.51 | 1,367,626 |
| CARY | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.75 | 246,691 |
| CASH | 82.74▲ | +0.09 (+0.11%) | 83.515 | 82.43 | 169,082 |
| CATF | 49.7875▲ | +0.0697 (+0.14%) | 49.88 | 49.5001 | 10,328 |
| CATX | 3.98▲ | +0.11 (+2.84%) | 4.105 | 3.905 | 1,601,516 |
| CAVA | 80.42▼ | -0.85 (-1.05%) | 84.2499 | 80.16 | 2,123,644 |
| CBAN | 19.80▲ | +0.01 (+0.05%) | 20.075 | 19.775 | 152,209 |
| CBAT | 0.75▲ | +0.0065 (+0.87%) | 0.77 | 0.7318 | 186,231 |
| CBUS | 1.38 | +0.00 (+0.00%) | 1.47 | 1.3401 | 285,005 |
| CCB | 69.66▼ | -0.61 (-0.87%) | 70.99 | 69.59 | 121,672 |
| CCC | 4.56▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 5,417,555 |
| CCEP | 94.12▼ | -0.03 (-0.03%) | 94.38 | 93.03 | 1,443,454 |
| CCG | 0.5335▼ | -0.0365 (-6.40%) | 0.5998 | 0.5334 | 45,705 |
| CCHH | 0.4948▲ | +0.0913 (+22.63%) | 0.52 | 0.41 | 216,764 |
| CCII | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 33,122 |
| CCK | 96.71▲ | +0.25 (+0.26%) | 97.21 | 95.155 | 793,218 |
| CCLD | 2.28▼ | -0.08 (-3.39%) | 2.385 | 2.26 | 495,252 |
| CCOI | 18.16▼ | -0.21 (-1.14%) | 18.69 | 17.68 | 569,677 |
| CCOR | 25.6327▲ | +0.0438 (+0.17%) | 25.71 | 25.6327 | 1,099 |
| CCRP | 19.6875▲ | +0.0367 (+0.19%) | 19.6875 | 19.6875 | 7 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |
| CCSB | 19.95▲ | +0.02 (+0.10%) | 20.00 | 19.91 | 10,322 |
| CCXI | 10.25▼ | -0.0266 (-0.26%) | 10.28 | 10.25 | 5,347 |
| CDIO | 1.61▲ | +0.10 (+6.62%) | 1.67 | 1.55 | 46,739 |
| CDLX | 0.6925▼ | -0.0361 (-4.95%) | 0.75 | 0.69 | 233,766 |
| CDRE | 30.31▲ | +0.47 (+1.58%) | 30.56 | 28.9174 | 190,027 |
| CDT | 1.05▼ | -0.17 (-13.93%) | 1.27 | 0.99 | 333,222 |
| CDW | 110.82▲ | +3.94 (+3.69%) | 111.34 | 106.25 | 1,501,377 |
| CDX | 21.31▼ | -0.06 (-0.28%) | 21.34 | 21.25 | 61,044 |
| CDZI | 4.245▲ | +0.055 (+1.31%) | 4.29 | 4.18 | 386,629 |
| CE | 52.39▼ | -0.51 (-0.96%) | 53.415 | 51.74 | 1,432,680 |
| CELH | 30.12▲ | +0.42 (+1.41%) | 30.34 | 29.24 | 7,584,153 |
| CELU | 0.8701▼ | -0.0285 (-3.17%) | 0.9189 | 0.845 | 120,929 |
| CEPU | 13.91▼ | -0.56 (-3.87%) | 14.6923 | 13.84 | 198,459 |
| CERT | 5.24▲ | +0.07 (+1.35%) | 5.285 | 5.06 | 3,647,910 |
| CETY | 0.70▼ | -0.0271 (-3.73%) | 0.747 | 0.6901 | 36,427 |
| CFBK | 27.91▲ | +0.10 (+0.36%) | 28.43 | 27.685 | 23,211 |
| CFND | 3.60▼ | -0.02 (-0.55%) | 3.65 | 3.5514 | 5,646 |
| CGCB | 26.09▲ | +0.04 (+0.15%) | 26.0999 | 26.015 | 873,349 |
| CGCP | 22.27▲ | +0.03 (+0.13%) | 22.28 | 22.205 | 1,056,009 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.22 | 27.18 | 891,889 |
| CGSD | 25.78▼ | -0.01 (-0.04%) | 25.805 | 25.77 | 419,449 |
| CGSM | 26.27▲ | +0.005 (+0.02%) | 26.30 | 26.26 | 117,628 |
| CGW | 62.54▲ | +0.29 (+0.47%) | 62.69 | 62.17 | 37,396 |
| CHA | 9.54▼ | -0.43 (-4.31%) | 9.84 | 9.41 | 889,997 |
| CHAI | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.0701 | 63,684 |
| CHDN | 85.12▼ | -0.41 (-0.48%) | 86.005 | 85.00 | 565,260 |
| CHKP | 133.63▲ | +1.90 (+1.44%) | 134.79 | 131.73 | 1,312,485 |
| CHMI | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.415 | 180,033 |
| CHSN | 1.23▼ | -0.09 (-6.82%) | 1.3202 | 1.2205 | 97,977 |
| CHTR | 145.15▼ | -3.75 (-2.52%) | 150.54 | 142.48 | 2,082,617 |
| CHWY | 20.73▲ | +0.80 (+4.01%) | 20.79 | 19.90 | 6,096,958 |
| CHYM | 17.80▼ | -0.32 (-1.77%) | 18.32 | 17.725 | 2,854,863 |
| CIB | 65.88▼ | -0.44 (-0.66%) | 66.39 | 65.51 | 343,309 |
| CIF | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.60 | 36,162 |
| CIG | 2.21▼ | -0.02 (-0.90%) | 2.23 | 2.175 | 3,829,026 |
| CIGI | 96.07▼ | -0.10 (-0.10%) | 96.95 | 95.24 | 172,319 |
| CIK | 2.525▼ | -0.015 (-0.59%) | 2.57 | 2.52 | 866,943 |
| CING | 4.47▼ | -0.27 (-5.70%) | 4.9439 | 4.41 | 446,206 |
| CINT | 3.33▼ | -0.18 (-5.13%) | 3.5685 | 3.33 | 109,344 |
| CION | 6.55▼ | -0.05 (-0.76%) | 6.63 | 6.55 | 309,563 |
| CISO | 0.3082▲ | +0.0012 (+0.39%) | 0.33 | 0.2848 | 477,725 |
| CITR | 7.28▲ | +0.08 (+1.11%) | 7.50 | 6.77 | 15,748 |
| CJMB | 0.7854▼ | -0.0136 (-1.70%) | 0.82 | 0.7315 | 114,538 |
| CLB | 14.22▼ | -0.28 (-1.93%) | 14.59 | 14.08 | 395,878 |
| CLDI | 0.1758▼ | -0.0161 (-8.39%) | 0.189 | 0.1715 | 1,560,964 |
| CLGN | 0.4264▲ | +0.006 (+1.43%) | 0.4264 | 0.4025 | 15,087 |