Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSH | 45.52▲ | +0.92 (+2.06%) | 46.39 | 44.73 | 1,437,240 |
| BLTD | 25.605▼ | -0.015 (-0.06%) | 25.62 | 25.57 | 10,600 |
| BLUI | 25.405▲ | +0.018 (+0.07%) | 25.41 | 25.38 | 14,800 |
| BLV | 69.50▼ | -0.05 (-0.07%) | 69.57 | 69.435 | 697,935 |
| BLW | 13.75▼ | -0.08 (-0.58%) | 13.82 | 13.70 | 110,900 |
| BLZE | 4.85▲ | +0.03 (+0.62%) | 4.975 | 4.82 | 687,907 |
| BMAX | 23.275▼ | -0.051 (-0.22%) | 24.00 | 23.00 | 10,800 |
| BMBL | 3.54▲ | +0.08 (+2.31%) | 3.78 | 3.45 | 2,453,035 |
| BMDL | 25.185▼ | -0.02 (-0.08%) | 25.185 | 25.185 | 7 |
| BMGL | 0.71▼ | -0.01 (-1.39%) | 0.75 | 0.705 | 34,840 |
| BMNR | 31.09▼ | -0.27 (-0.86%) | 32.78 | 30.50 | 40,858,976 |
| BMR | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.98 | 111,175 |
| BMRA | 2.37▲ | +0.06 (+2.60%) | 2.47 | 2.31 | 22,034 |
| BND | 74.02▼ | -0.02 (-0.03%) | 74.04 | 73.97 | 9,855,296 |
| BNDC | 22.45▲ | +0.02 (+0.09%) | 22.45 | 22.4087 | 9,405 |
| BNDD | 96.441▼ | -0.065 (-0.07%) | 96.441 | 96.312 | 400 |
| BNDI | 47.77▲ | +0.02 (+0.04%) | 47.80 | 47.72 | 22,500 |
| BNDW | 68.66▼ | -0.015 (-0.02%) | 68.72 | 68.63 | 277,523 |
| BNDX | 48.23 | +0.00 (+0.00%) | 48.31 | 48.20 | 16,120,631 |
| BNGE | 37.69▲ | +0.069 (+0.18%) | 37.7368 | 37.69 | 507 |
| BNGO | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.56 | 165,182 |
| BNL | 17.49▼ | -0.03 (-0.17%) | 17.545 | 17.40 | 1,584,700 |
| BNO | 28.60▲ | +0.67 (+2.40%) | 28.64 | 28.41 | 396,436 |
| BNRG | 0.768▲ | +0.098 (+14.63%) | 0.933 | 0.745 | 1,049,100 |
| BNTC | 12.35▲ | +0.85 (+7.39%) | 12.50 | 10.99 | 144,079 |
| BNTX | 92.17▼ | -0.33 (-0.36%) | 93.32 | 91.32 | 2,213,611 |
| BNZI | 0.9899▼ | -0.0901 (-8.34%) | 1.09 | 0.98 | 525,547 |
| BON | 1.57▼ | -0.135 (-7.92%) | 1.74 | 1.54 | 55,451 |
| BOND | 93.31▼ | -0.04 (-0.04%) | 93.42 | 93.285 | 321,153 |
| BOOM | 6.53▲ | +0.13 (+2.03%) | 6.62 | 6.40 | 132,618 |
| BOSC | 4.52▲ | +0.18 (+4.15%) | 4.6499 | 4.41 | 124,791 |
| BOX | 30.14▼ | -0.30 (-0.99%) | 30.69 | 30.08 | 1,814,657 |
| BOXL | 0.5403▼ | -0.1196 (-18.12%) | 0.6995 | 0.50 | 914,650 |
| BPAY | 28.022▲ | +0.342 (+1.24%) | 28.17 | 28.022 | 3,400 |
| BPI | 30.541▲ | +0.138 (+0.45%) | 31.09 | 30.51 | 1,900 |
| BQ | 2.20▲ | +0.18 (+8.91%) | 2.30 | 2.03 | 284,446 |
| BRAG | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.1001 | 73,300 |
| BRBI | 13.25▼ | -0.08 (-0.60%) | 13.33 | 13.25 | 3,346 |
| BRCC | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.19 | 678,805 |
| BRHY | 51.255▲ | +0.01 (+0.02%) | 51.34 | 51.23 | 9,700 |
| BRIA | 1.643▼ | -0.012 (-0.73%) | 1.65 | 1.565 | 19,500 |
| BRKC | 45.31▲ | +0.315 (+0.70%) | 45.31 | 44.90 | 9,600 |
| BRLS | 1.69▼ | -0.13 (-7.14%) | 1.81 | 1.59 | 31,981 |
| BRLT | 1.81 | +0.00 (+0.00%) | 1.88 | 1.77 | 59,828 |
| BRN | 1.15▲ | +0.08 (+7.48%) | 1.19 | 1.0897 | 88,455 |
| BRNS | 0.72▼ | -0.019 (-2.57%) | 0.736 | 0.68 | 96,370 |
| BRO | 80.37▲ | +0.19 (+0.24%) | 81.17 | 79.77 | 2,772,800 |
| BRR | 2.98▼ | -0.11 (-3.56%) | 3.20 | 2.96 | 939,577 |
| BRRR | 24.94▲ | +0.113 (+0.46%) | 25.47 | 24.82 | 187,170 |
| BRSL | 16.00▼ | -0.09 (-0.56%) | 16.41 | 15.99 | 1,578,900 |
| BRTR | 50.735▼ | -0.04 (-0.08%) | 50.77 | 50.71 | 90,000 |
| BRTX | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.15 | 14,376 |
| BRW | 6.99▲ | +0.03 (+0.43%) | 7.05 | 6.94 | 533,000 |
| BRX | 26.08▲ | +0.31 (+1.20%) | 26.19 | 25.58 | 2,575,723 |
| BSBK | 8.20 | +0.00 (+0.00%) | 8.3499 | 8.19 | 17,758 |
| BSL | 13.63▲ | +0.01 (+0.07%) | 13.64 | 13.55 | 83,100 |
| BSLK | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.68 | 32,124 |
| BSX | 96.43▲ | +0.82 (+0.86%) | 96.57 | 95.20 | 8,969,245 |
| BSY | 39.98▲ | +0.23 (+0.58%) | 40.4299 | 39.78 | 1,636,519 |
| BTAL | 14.48▼ | -0.10 (-0.69%) | 14.51 | 14.31 | 645,694 |
| BTBD | 1.32▼ | -0.04 (-2.94%) | 1.43 | 1.30 | 33,723 |
| BTBT | 2.21▼ | -0.02 (-0.90%) | 2.35 | 2.20 | 25,337,206 |
| BTC | 39.08▲ | +0.11 (+0.28%) | 40.01 | 38.88 | 2,799,700 |
| BTCC | 21.94▲ | +0.182 (+0.84%) | 22.02 | 21.851 | 11,000 |
| BTCS | 3.14▼ | -0.04 (-1.26%) | 3.255 | 3.08 | 1,141,123 |
| BTCT | 1.76▼ | -0.07 (-3.83%) | 1.90 | 1.76 | 105,400 |
| BTDR | 11.28▲ | +0.27 (+2.45%) | 11.75 | 11.135 | 4,365,224 |
| BTF | 5.26▼ | -0.01 (-0.19%) | 5.40 | 5.235 | 154,895 |
| BTGD | 36.99▲ | +0.93 (+2.58%) | 37.72 | 36.858 | 25,421 |
| BTM | 1.32▼ | -0.04 (-2.94%) | 1.395 | 1.32 | 523,792 |
| BTOG | 0.21▼ | -0.0067 (-3.09%) | 0.2248 | 0.2098 | 932,496 |
| BTRN | 35.161▼ | -0.024 (-0.07%) | 35.176 | 35.12 | 700 |
| BTZ | 10.78▼ | -0.10 (-0.92%) | 10.81 | 10.75 | 512,000 |
| BUG | 31.49▲ | +0.27 (+0.86%) | 31.72 | 31.18 | 254,471 |
| BULG | 4.1321▲ | +0.1633 (+4.11%) | 4.29 | 4.09 | 314,091 |
| BULL | 8.74▲ | +0.17 (+1.98%) | 8.92 | 8.68 | 11,964,100 |
| BUR | 9.10▼ | -0.17 (-1.83%) | 9.33 | 9.07 | 1,481,313 |
| BURU | 0.2104▼ | -0.0046 (-2.14%) | 0.222 | 0.2081 | 14,015,117 |
| BUZZ | 34.06▲ | +0.51 (+1.52%) | 34.308 | 33.96 | 156,800 |
| BWEB | 73.69▲ | +0.753 (+1.03%) | 73.69 | 73.69 | 37 |
| BWIN | 23.89▲ | +0.20 (+0.84%) | 24.67 | 23.2317 | 1,619,092 |
| BWLP | 12.50▼ | -0.01 (-0.08%) | 12.54 | 12.31 | 266,110 |
| BWMN | 33.88▲ | +0.37 (+1.10%) | 35.00 | 33.66 | 128,627 |
| BWX | 22.42▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 569,132 |
| BWXT | 178.41▲ | +1.98 (+1.12%) | 180.00 | 177.70 | 653,408 |
| BYFC | 5.99▲ | +0.14 (+2.39%) | 6.075 | 5.86 | 6,242 |
| BYLD | 22.84 | +0.00 (+0.00%) | 22.8599 | 22.81 | 71,298 |
| BYM | 10.84▼ | -0.06 (-0.55%) | 10.89 | 10.76 | 141,400 |
| BYND | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.06 | 43,606,269 |
| BYRE | 24.515▲ | +0.071 (+0.29%) | 24.527 | 24.46 | 3,000 |
| BYRN | 17.50▲ | +0.15 (+0.86%) | 17.965 | 17.39 | 411,515 |
| BZ | 21.03▲ | +0.21 (+1.01%) | 21.16 | 20.82 | 1,538,668 |
| BZAI | 2.12▼ | -0.04 (-1.85%) | 2.2409 | 2.10 | 1,379,145 |
| BZFD | 0.9161▲ | +0.0011 (+0.12%) | 0.9566 | 0.9024 | 276,288 |
| BZUN | 2.75▲ | +0.02 (+0.73%) | 2.76 | 2.70 | 126,078 |
| CA | 24.915▼ | -0.075 (-0.30%) | 24.97 | 24.87 | 4,500 |
| CABA | 2.39 | +0.00 (+0.00%) | 2.4588 | 2.35 | 1,838,640 |
| CABO | 123.71▼ | -3.38 (-2.66%) | 128.01 | 122.87 | 67,299 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 793,600 |
| CAFX | 24.975▼ | -0.013 (-0.05%) | 24.99 | 24.97 | 118,070 |