Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 33.63▲ | +0.58 (+1.75%) | 33.69 | 32.83 | 108,326 |
| CLIK | 0.3277▼ | -0.0073 (-2.18%) | 0.3468 | 0.32 | 318,040 |
| CLRO | 5.16▲ | +0.01 (+0.19%) | 5.29 | 4.95 | 19,318 |
| CLW | 21.79▲ | +0.42 (+1.97%) | 21.99 | 21.41 | 178,408 |
| CMCO | 14.83▲ | +0.04 (+0.27%) | 15.05 | 14.785 | 212,897 |
| CMCSA | 32.29▼ | -0.33 (-1.01%) | 32.76 | 31.98 | 21,193,934 |
| CME | 259.83▲ | +1.00 (+0.39%) | 262.42 | 257.88 | 1,992,690 |
| CMG | 39.30▲ | +0.72 (+1.87%) | 39.48 | 38.90 | 23,465,148 |
| CMP | 18.20▼ | -0.22 (-1.19%) | 18.57 | 18.16 | 296,366 |
| CMS | 69.96▼ | -1.62 (-2.26%) | 71.44 | 69.925 | 2,012,059 |
| CNCK | 4.75▼ | -0.07 (-1.45%) | 4.8689 | 4.68 | 25,090 |
| CNH | 10.93▲ | +0.05 (+0.46%) | 11.00 | 10.815 | 10,713,255 |
| CNI | 95.64▲ | +0.30 (+0.31%) | 96.1199 | 94.88 | 1,348,343 |
| CNNE | 19.47▲ | +0.24 (+1.25%) | 19.48 | 18.85 | 694,561 |
| CNS | 69.38▼ | -0.96 (-1.36%) | 70.03 | 68.31 | 260,762 |
| CNVS | 3.22▼ | -0.03 (-0.92%) | 3.31 | 3.20 | 212,691 |
| COCH | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 11,655 |
| COCP | 1.32▼ | -0.11 (-7.69%) | 1.40 | 1.29 | 622,792 |
| COIG | 35.8256▲ | +0.1254 (+0.35%) | 37.08 | 34.48 | 179,201 |
| COIN | 327.91▲ | +0.89 (+0.27%) | 333.60 | 321.30 | 7,434,920 |
| COLD | 13.75▲ | +0.10 (+0.73%) | 13.775 | 13.545 | 4,483,486 |
| CONL | 36.10▲ | +0.22 (+0.61%) | 37.30 | 34.6661 | 6,399,907 |
| CONY | 7.27▲ | +0.03 (+0.41%) | 7.35 | 7.14 | 9,363,004 |
| COO | 65.16▼ | -0.32 (-0.49%) | 66.045 | 64.86 | 1,865,801 |
| COOK | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.30 | 226,477 |
| COTY | 4.21▲ | +0.05 (+1.20%) | 4.22 | 4.11 | 4,985,487 |
| CP | 76.09▲ | +0.16 (+0.21%) | 76.95 | 75.18 | 3,945,425 |
| CPAY | 306.29▲ | +1.43 (+0.47%) | 307.355 | 302.3925 | 360,859 |
| CPER | 28.95▼ | -0.08 (-0.28%) | 29.04 | 28.8402 | 214,000 |
| CPHC | 16.786▲ | +0.1682 (+1.01%) | 17.02 | 16.72 | 1,181 |
| CPII | 19.235 | +0.00 (+0.00%) | 19.235 | 19.23 | 10,100 |
| CPRX | 20.07▲ | +0.31 (+1.57%) | 20.09 | 19.71 | 1,465,208 |
| CPXR | 18.9592▼ | -0.1758 (-0.92%) | 19.0779 | 18.91 | 4,806 |
| CR | 182.79▲ | +0.19 (+0.10%) | 183.515 | 180.33 | 237,427 |
| CRBG | 31.36▼ | -1.14 (-3.51%) | 32.365 | 30.985 | 5,031,005 |
| CRCL | 134.81▲ | +0.76 (+0.57%) | 142.5499 | 133.92 | 12,059,744 |
| CRDF | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.98 | 732,753 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.0862 | 1.0596 | 239,910 |
| CRESY | 8.81▲ | +0.17 (+1.97%) | 8.89 | 8.60 | 368,967 |
| CREX | 2.32▲ | +0.01 (+0.43%) | 2.36 | 2.222 | 21,009 |
| CRK | 17.07▲ | +0.83 (+5.11%) | 17.11 | 16.17 | 2,247,841 |
| CRM | 239.31▼ | -3.21 (-1.32%) | 242.68 | 237.24 | 8,729,385 |
| CRMG | 11.89▼ | -0.33 (-2.70%) | 12.23 | 11.68 | 364,200 |
| CRMT | 33.69▼ | -0.52 (-1.52%) | 34.20 | 32.70 | 198,389 |
| CROX | 78.99▲ | +1.41 (+1.82%) | 79.28 | 76.38 | 2,645,743 |
| CRPT | 21.81▲ | +0.33 (+1.54%) | 21.8599 | 21.2501 | 29,610 |
| CRS | 241.19▼ | -0.21 (-0.09%) | 244.20 | 239.3425 | 517,346 |
| CRSH | 3.20▼ | -0.07 (-2.14%) | 3.2598 | 3.185 | 299,238 |
| CRT | 7.72▲ | +0.02 (+0.26%) | 7.82 | 7.67 | 34,561 |
| CRTO | 22.47▲ | +0.61 (+2.79%) | 22.55 | 21.80 | 280,041 |
| CRVL | 81.59▼ | -1.20 (-1.45%) | 82.545 | 81.16 | 149,189 |
| CRWD | 444.98▲ | +0.21 (+0.05%) | 448.32 | 434.80 | 2,908,043 |
| CRWL | 30.60▲ | +0.02 (+0.07%) | 30.98 | 29.23 | 212,900 |
| CSAI | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.55 | 282,441 |
| CSCO | 66.93▼ | -0.09 (-0.13%) | 67.38 | 66.55 | 18,019,318 |
| CSTE | 1.51▲ | +0.11 (+7.86%) | 1.54 | 1.42 | 99,536 |
| CSV | 42.95▲ | +0.26 (+0.61%) | 43.25 | 42.53 | 69,649 |
| CSW | 246.01▼ | -3.49 (-1.40%) | 251.46 | 243.44 | 107,388 |
| CSX | 32.47▼ | -0.03 (-0.09%) | 32.81 | 32.41 | 12,186,413 |
| CTAS | 199.29▼ | -0.42 (-0.21%) | 200.18 | 198.01 | 1,983,856 |
| CTLP | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.81 | 678,818 |
| CTM | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.08 | 1,090,620 |
| CTOR | 1.86▲ | +0.02 (+1.09%) | 1.95 | 1.80 | 109,208 |
| CTSH | 69.17▲ | +0.58 (+0.85%) | 69.385 | 68.46 | 3,731,564 |
| CTSO | 0.9091▼ | -0.0062 (-0.68%) | 0.9223 | 0.8663 | 126,455 |
| CTXR | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.145 | 182,664 |
| CUE | 0.743▲ | +0.0031 (+0.42%) | 0.779 | 0.72 | 133,137 |
| CUPR | 1.46▲ | +0.04 (+2.82%) | 1.51 | 1.40 | 443,128 |
| CURV | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.795 | 504,676 |
| CVAC | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.35 | 188,779 |
| CVEO | 22.77▲ | +0.14 (+0.62%) | 22.88 | 22.55 | 54,550 |
| CVLG | 23.54▲ | +0.16 (+0.68%) | 23.595 | 23.075 | 57,768 |
| CVNY | 41.23▼ | -0.06 (-0.15%) | 41.45 | 40.70 | 52,314 |
| CVR | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.01 | 4,677 |
| CVU | 2.52▲ | +0.05 (+2.02%) | 2.5599 | 2.485 | 15,506 |
| CVV | 3.05▲ | +0.10 (+3.39%) | 3.1588 | 2.9607 | 13,848 |
| CWAN | 19.19▼ | -0.17 (-0.88%) | 19.42 | 19.04 | 3,590,535 |
| CWEN | 28.07▼ | -0.55 (-1.92%) | 28.80 | 28.06 | 945,100 |
| CWEN.A | 26.69▼ | -0.51 (-1.87%) | 27.29 | 26.67 | 292,963 |
| CWST | 88.80▼ | -1.46 (-1.62%) | 90.627 | 88.34 | 515,513 |
| CXAI | 0.7212▼ | -0.0038 (-0.52%) | 0.7359 | 0.7061 | 374,956 |
| CXM | 7.79▼ | -0.01 (-0.13%) | 7.825 | 7.66 | 1,408,931 |
| CYBN | 6.04▲ | +0.03 (+0.50%) | 6.185 | 5.98 | 389,202 |
| CYCN | 2.446▲ | +0.086 (+3.64%) | 2.5899 | 2.36 | 15,652 |
| CYCU | 0.2021▼ | -0.0041 (-1.99%) | 0.205 | 0.195 | 3,764,756 |
| CYN | 5.22▼ | -0.27 (-4.92%) | 5.4931 | 5.205 | 192,892 |
| CZR | 25.58▼ | -0.32 (-1.24%) | 26.09 | 25.33 | 4,586,050 |
| DAAQ | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.14 | 19,554 |
| DARE | 2.095▲ | +0.065 (+3.20%) | 2.10 | 2.03 | 111,008 |
| DAX | 44.1516▼ | -0.2984 (-0.67%) | 44.37 | 43.90 | 58,065 |
| DE | 468.70▼ | -0.41 (-0.09%) | 475.50 | 466.88 | 1,659,217 |
| DELL | 127.68▲ | +0.88 (+0.69%) | 128.6899 | 125.9018 | 4,461,322 |
| DFII | 24.5803▲ | +0.2863 (+1.18%) | 24.5985 | 24.2015 | 13,886 |
| DFIN | 53.43▼ | -0.45 (-0.84%) | 53.89 | 52.665 | 253,154 |
| DG | 104.21▼ | -0.31 (-0.30%) | 104.99 | 103.34 | 2,312,967 |
| DHAI | 0.194 | +0.00 (+0.00%) | 0.194 | 0.1811 | 701,318 |
| DHIL | 141.075▼ | -0.735 (-0.52%) | 141.32 | 140.21 | 13,558 |
| DHR | 190.47▲ | +1.93 (+1.02%) | 192.07 | 187.76 | 2,862,844 |
| DIPS | 6.18▲ | +0.09 (+1.48%) | 6.18 | 6.09 | 61,057 |
| DIS | 115.23▼ | -0.39 (-0.34%) | 115.85 | 114.71 | 6,844,852 |