Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCC | 1.22▼ | -0.07 (-5.43%) | 1.3485 | 1.20 | 627,548 |
| BRIA | 1.87 | +0.00 (+0.00%) | 1.87 | 1.77 | 5,100 |
| BRK.B | 493.15▲ | +4.38 (+0.90%) | 494.03 | 486.75 | 4,962,000 |
| BRKC | 46.3162▲ | +0.1962 (+0.43%) | 46.34 | 46.1899 | 3,927 |
| BRKU | 24.57▲ | +0.40 (+1.65%) | 24.648 | 24.04 | 250,500 |
| BRO | 76.42▼ | -1.42 (-1.82%) | 77.77 | 76.17 | 2,429,000 |
| BRSP | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.295 | 648,075 |
| BRT | 14.78▼ | -0.30 (-1.99%) | 15.05 | 14.67 | 68,463 |
| BRW | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.25 | 219,500 |
| BRY | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.27 | 1,157,249 |
| BRZE | 27.24▼ | -0.84 (-2.99%) | 27.96 | 26.21 | 1,436,720 |
| BSBK | 8.55▼ | -0.08 (-0.93%) | 8.5836 | 8.55 | 6,536 |
| BSET | 14.62▼ | -0.56 (-3.69%) | 15.1331 | 14.54 | 16,319 |
| BSJP | 23.065 | +0.00 (+0.00%) | 23.07 | 23.06 | 93,531 |
| BSJQ | 23.355▼ | -0.01 (-0.04%) | 23.37 | 23.35 | 161,074 |
| BSJR | 22.615▼ | -0.01 (-0.04%) | 22.636 | 22.61 | 171,100 |
| BSJS | 21.93 | +0.00 (+0.00%) | 21.95 | 21.9002 | 81,775 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.87 | 13.7703 | 26,108 |
| BSLK | 2.33▲ | +0.22 (+10.43%) | 2.45 | 2.19 | 238,300 |
| BSMS | 23.37▲ | +0.01 (+0.04%) | 23.43 | 23.34 | 79,290 |
| BSMT | 23.08▲ | +0.04 (+0.17%) | 23.15 | 23.068 | 39,200 |
| BSVN | 41.01▼ | -0.65 (-1.56%) | 41.52 | 41.01 | 6,294 |
| BSY | 46.43▼ | -2.05 (-4.23%) | 48.38 | 46.35 | 2,589,492 |
| BTAI | 1.78▼ | -0.08 (-4.30%) | 1.88 | 1.75 | 531,800 |
| BTAL | 15.04▲ | +0.14 (+0.94%) | 15.17 | 14.79 | 457,187 |
| BTCC | 25.90▼ | -0.55 (-2.08%) | 26.34 | 25.90 | 17,733 |
| BTCS | 3.01▼ | -0.27 (-8.23%) | 3.25 | 3.00 | 1,300,170 |
| BTCT | 2.00▼ | -0.18 (-8.26%) | 2.19 | 1.97 | 200,919 |
| BTF | 14.47▼ | -0.5105 (-3.41%) | 14.72 | 14.31 | 0 |
| BTFX | 41.437▼ | -2.5193 (-5.73%) | 42.95 | 41.437 | 1,775 |
| BTM | 2.68▼ | -0.07 (-2.55%) | 2.73 | 2.622 | 1,226,754 |
| BTMD | 2.84▼ | -0.09 (-3.07%) | 2.98 | 2.83 | 90,273 |
| BTO | 33.40▲ | +0.18 (+0.54%) | 33.67 | 32.89 | 37,000 |
| BTOC | 0.5605▲ | +0.0028 (+0.50%) | 0.578 | 0.5539 | 87,882 |
| BTOG | 0.2931▼ | -0.0288 (-8.95%) | 0.3195 | 0.2858 | 1,824,724 |
| BTOP | 31.7071▲ | +0.0421 (+0.13%) | 31.74 | 31.6226 | 7,841 |
| BTRN | 35.34▲ | +0.016 (+0.05%) | 35.36 | 35.34 | 1,700 |
| BUI | 25.91▼ | -0.04 (-0.15%) | 26.18 | 25.83 | 37,000 |
| BULL | 9.63▼ | -0.31 (-3.12%) | 10.10 | 9.56 | 16,595,088 |
| BUR | 9.06▼ | -0.41 (-4.33%) | 9.385 | 9.01 | 5,821,409 |
| BUSE | 22.76▼ | -0.30 (-1.30%) | 23.19 | 22.71 | 282,714 |
| BV | 11.89▼ | -0.37 (-3.02%) | 12.26 | 11.87 | 467,600 |
| BWG | 8.37▼ | -0.07 (-0.83%) | 8.47 | 8.36 | 102,800 |
| BWIN | 25.79▲ | +0.47 (+1.86%) | 25.87 | 24.575 | 1,414,081 |
| BWLP | 13.32▼ | -0.21 (-1.55%) | 13.59 | 13.19 | 380,478 |
| BWZ | 27.19▲ | +0.07 (+0.26%) | 27.27 | 27.10 | 626,349 |
| BX | 143.43▼ | -0.89 (-0.62%) | 145.90 | 141.33 | 3,711,500 |
| BXC | 61.80▼ | -3.17 (-4.88%) | 64.95 | 60.325 | 133,870 |
| BXMT | 18.16▼ | -0.26 (-1.41%) | 18.445 | 18.13 | 1,250,839 |
| BXSL | 25.96▼ | -0.18 (-0.69%) | 26.56 | 25.95 | 1,583,910 |
| BYD | 80.04▼ | -0.20 (-0.25%) | 82.35 | 79.675 | 717,104 |
| BYND | 1.19▼ | -0.08 (-6.30%) | 1.56 | 1.19 | 190,986,495 |
| BZ | 21.09▲ | +0.12 (+0.57%) | 21.50 | 20.68 | 4,356,994 |
| BZFD | 1.63 | +0.00 (+0.00%) | 1.69 | 1.56 | 967,100 |
| BZH | 22.05▼ | -0.26 (-1.17%) | 22.52 | 22.03 | 306,370 |
| BZQ | 8.3658▲ | +0.0158 (+0.19%) | 8.40 | 8.2599 | 28,434 |
| BZUN | 3.20▼ | -0.02 (-0.62%) | 3.30 | 3.19 | 148,163 |
| CAAS | 4.20▼ | -0.09 (-2.10%) | 4.32 | 4.20 | 27,047 |
| CAG | 16.70▼ | -0.39 (-2.28%) | 17.165 | 16.60 | 10,641,552 |
| CAI | 24.61▼ | -4.60 (-15.75%) | 29.9999 | 24.00 | 5,441,859 |
| CAKE | 46.94▼ | -1.26 (-2.61%) | 48.27 | 46.86 | 1,329,345 |
| CAL | 11.04▼ | -0.34 (-2.99%) | 11.386 | 10.96 | 947,942 |
| CALM | 87.95▼ | -0.61 (-0.69%) | 89.24 | 87.40 | 618,203 |
| CANE | 9.20▲ | +0.0425 (+0.46%) | 9.31 | 9.19 | 15,025 |
| CANF | 0.42▲ | +0.004 (+0.96%) | 0.43 | 0.41 | 93,800 |
| CANG | 3.42▼ | -0.13 (-3.66%) | 3.615 | 3.40 | 580,346 |
| CAPS | 0.9424▼ | -0.0244 (-2.52%) | 0.98 | 0.92 | 127,486 |
| CAPT | 0.657▲ | +0.0477 (+7.83%) | 0.6649 | 0.583 | 514,021 |
| CARE | 17.22▼ | -0.21 (-1.20%) | 17.46 | 17.195 | 44,937 |
| CARL | 11.89▼ | -0.21 (-1.74%) | 12.04 | 11.76 | 33,680 |
| CARR | 56.57▼ | -0.28 (-0.49%) | 57.72 | 56.43 | 5,344,615 |
| CARS | 11.09▲ | +0.68 (+6.53%) | 12.15 | 10.65 | 1,563,464 |
| CART | 34.98▼ | -1.41 (-3.87%) | 36.31 | 34.78 | 6,520,906 |
| CASH | 67.59▲ | +0.05 (+0.07%) | 67.91 | 67.02 | 159,814 |
| CASI | 1.33▼ | -0.02 (-1.48%) | 1.47 | 1.30 | 11,574 |
| CASY | 523.08▼ | -2.56 (-0.49%) | 525.00 | 513.10 | 243,302 |
| CATX | 2.23▼ | -0.10 (-4.29%) | 2.34 | 2.17 | 2,847,408 |
| CATY | 46.56▲ | +0.05 (+0.11%) | 46.84 | 46.11 | 288,279 |
| CAVA | 46.59▼ | -3.78 (-7.50%) | 50.35 | 46.57 | 6,045,004 |
| CBAN | 16.03▼ | -0.25 (-1.54%) | 16.34 | 16.00 | 35,561 |
| CBNK | 27.94▼ | -0.285 (-1.01%) | 28.20 | 27.835 | 48,548 |
| CBRL | 31.10▼ | -1.85 (-5.61%) | 33.20 | 31.08 | 1,247,202 |
| CBSH | 53.64▼ | -0.09 (-0.17%) | 53.97 | 53.31 | 759,817 |
| CBT | 59.33▼ | -1.14 (-1.89%) | 60.46 | 58.99 | 520,600 |
| CBU | 56.28▼ | -0.41 (-0.72%) | 57.17 | 56.16 | 226,422 |
| CC | 11.74▼ | -0.31 (-2.57%) | 12.40 | 11.73 | 3,935,881 |
| CCAP | 13.96▼ | -0.19 (-1.34%) | 14.24 | 13.93 | 108,872 |
| CCB | 104.43▼ | -1.11 (-1.05%) | 106.00 | 103.10 | 65,072 |
| CCBG | 39.71▼ | -0.53 (-1.32%) | 40.20 | 39.27 | 42,028 |
| CCCS | 7.61▼ | -0.215 (-2.75%) | 7.74 | 7.495 | 29,728,463 |
| CCG | 0.951▼ | -0.0459 (-4.60%) | 0.9968 | 0.95 | 65,971 |
| CCIF | 5.20▲ | +0.05 (+0.97%) | 5.23 | 5.15 | 98,300 |
| CCL | 26.37▼ | -0.53 (-1.97%) | 27.025 | 26.285 | 16,602,422 |
| CCM | 5.57▼ | -0.11 (-1.94%) | 5.57 | 5.50 | 941 |
| CCNE | 24.47▼ | -0.22 (-0.89%) | 24.975 | 24.29 | 63,302 |
| CCOR | 25.5676▼ | -0.0132 (-0.05%) | 25.7199 | 25.54 | 4,535 |
| CCRN | 13.04▼ | -0.02 (-0.15%) | 13.17 | 12.59 | 275,865 |
| CCS | 59.98▼ | -0.70 (-1.15%) | 61.046 | 59.73 | 475,500 |
| CCSB | 20.19▲ | +0.045 (+0.22%) | 20.19 | 20.19 | 117 |
| CDLR | 17.06▼ | -0.38 (-2.18%) | 17.35 | 17.01 | 114,221 |