Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 748.25▲ | +1.83 (+0.25%) | 752.741 | 734.8123 | 314,628 |
| ARHS | 6.49▲ | +0.11 (+1.72%) | 6.53 | 6.33 | 3,043,639 |
| ARIS | 19.30▼ | -0.01 (-0.05%) | 19.605 | 19.0465 | 1,033,902 |
| ARKO | 5.605▼ | -0.045 (-0.80%) | 5.695 | 5.55 | 681,636 |
| ARL | 14.57▼ | -0.15 (-1.02%) | 14.605 | 14.57 | 744 |
| ARP | 31.8138▲ | +0.0766 (+0.24%) | 31.8501 | 31.80 | 4,638 |
| ARQ | 2.47 | +0.00 (+0.00%) | 2.54 | 2.455 | 366,381 |
| ARQQ | 13.32▼ | -0.65 (-4.65%) | 14.25 | 13.17 | 153,555 |
| ARQT | 23.655▲ | +0.025 (+0.11%) | 24.14 | 23.44 | 1,391,193 |
| ARR | 17.34▲ | +0.20 (+1.17%) | 17.42 | 17.0776 | 2,072,943 |
| ARRY | 6.97▼ | -0.37 (-5.04%) | 7.43 | 6.91 | 3,051,492 |
| ARTNA | 32.05▼ | -0.14 (-0.43%) | 32.45 | 31.92 | 21,069 |
| ARTW | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.1137 | 5,381 |
| ARTY | 48.09▲ | +0.36 (+0.75%) | 48.37 | 47.71 | 353,902 |
| ARVN | 11.22▲ | +0.37 (+3.41%) | 11.40 | 10.73 | 1,163,706 |
| ARVR | 44.9538▲ | +0.0469 (+0.10%) | 44.9538 | 44.93 | 211 |
| AS | 33.90▲ | +0.50 (+1.50%) | 34.05 | 33.10 | 3,255,446 |
| ASA | 63.33▲ | +0.14 (+0.22%) | 65.00 | 63.10 | 36,419 |
| ASAN | 6.23▼ | -0.14 (-2.20%) | 6.493 | 6.095 | 4,950,659 |
| ASB | 26.30▲ | +0.32 (+1.23%) | 26.385 | 25.87 | 2,062,663 |
| ASBP | 1.13▲ | +0.11 (+10.78%) | 1.13 | 1.01 | 75,043 |
| ASCI | 33.365▲ | +0.1031 (+0.31%) | 33.45 | 33.26 | 2,687 |
| ASEA | 19.37▼ | -0.06 (-0.31%) | 19.43 | 19.29 | 20,078 |
| ASG | 4.89▲ | +0.05 (+1.03%) | 4.895 | 4.81 | 350,981 |
| ASGI | 23.20▲ | +0.35 (+1.53%) | 23.22 | 22.80 | 110,845 |
| ASGN | 38.40▼ | -0.65 (-1.66%) | 39.03 | 38.23 | 454,865 |
| ASH | 53.88▼ | -0.51 (-0.94%) | 54.26 | 52.73 | 495,165 |
| ASHR | 32.32▼ | -0.26 (-0.80%) | 32.425 | 32.24 | 3,344,964 |
| ASHS | 39.7506▼ | -0.4394 (-1.09%) | 39.80 | 39.55 | 2,761 |
| ASIA | 35.0846▲ | +0.41 (+1.18%) | 35.0846 | 34.93 | 343 |
| ASLE | 6.30▲ | +0.13 (+2.11%) | 6.305 | 6.15 | 160,653 |
| ASLV | 28.03▲ | +0.1788 (+0.64%) | 28.03 | 27.94 | 12,108 |
| ASM | 6.77▲ | +0.24 (+3.68%) | 6.8693 | 6.49 | 4,175,314 |
| ASMF | 25.3854▲ | +0.0006 (+0.00%) | 25.4247 | 25.3475 | 3,545 |
| ASMG | 30.96▼ | -0.6538 (-2.07%) | 31.51 | 29.90 | 95,410 |
| ASPC | 10.94▲ | +0.17 (+1.58%) | 10.9532 | 10.72 | 3,027 |
| ASPI | 4.21▼ | -0.08 (-1.86%) | 4.43 | 4.20 | 2,278,228 |
| ASTI | 4.23▼ | -0.12 (-2.76%) | 4.68 | 4.20 | 524,341 |
| ASTL | 4.19▲ | +0.05 (+1.21%) | 4.25 | 4.10 | 696,379 |
| ASUR | 8.55▲ | +0.10 (+1.18%) | 8.645 | 8.42 | 44,595 |
| ASYS | 12.27▲ | +0.15 (+1.24%) | 13.00 | 12.10 | 253,372 |
| ATAT | 35.93▼ | -0.55 (-1.51%) | 36.81 | 35.725 | 430,372 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATCX | 6.26▲ | +0.57 (+10.02%) | 6.46 | 5.31 | 54,047 |
| ATEC | 10.97▲ | +0.14 (+1.29%) | 11.26 | 10.66 | 1,282,724 |
| ATFV | 32.37▲ | +0.44 (+1.38%) | 32.37 | 32.0007 | 15,792 |
| ATGL | 16.00▲ | +1.03 (+6.88%) | 16.00 | 14.81 | 1,469 |
| ATHM | 17.48▲ | +0.12 (+0.69%) | 17.555 | 17.21 | 236,683 |
| ATHR | 2.135▲ | +0.125 (+6.22%) | 2.3499 | 2.05 | 9,448 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4 |
| ATKR | 62.77▲ | +1.26 (+2.05%) | 62.895 | 60.8201 | 242,516 |
| ATLX | 4.70▲ | +0.05 (+1.08%) | 4.80 | 4.36 | 179,802 |
| ATNM | 1.09▲ | +0.1096 (+11.18%) | 1.18 | 1.01 | 345,611 |
| ATON | 0.3246▲ | +0.0086 (+2.72%) | 0.346 | 0.31 | 288,346 |
| ATR | 126.01 | +0.00 (+0.00%) | 126.19 | 124.59 | 461,123 |
| ATRC | 29.19▲ | +0.12 (+0.41%) | 29.48 | 28.79 | 381,821 |
| ATRO | 71.47▲ | +1.63 (+2.33%) | 71.855 | 69.99 | 383,859 |
| ATYR | 0.824▼ | -0.0229 (-2.70%) | 0.8642 | 0.8201 | 728,780 |
| AU | 101.49▲ | +0.27 (+0.27%) | 102.9599 | 100.67 | 1,260,562 |
| AUAU | 40.4554▼ | -0.3196 (-0.78%) | 40.8655 | 38.1557 | 1,641 |
| AUB | 36.33▲ | +0.24 (+0.67%) | 36.40 | 35.75 | 852,809 |
| AUBN | 23.414▲ | +0.2219 (+0.96%) | 23.414 | 23.414 | 521 |
| AUID | 1.23▲ | +0.03 (+2.50%) | 1.27 | 1.20 | 127,878 |
| AUMI | 98.6441▼ | -0.3703 (-0.37%) | 99.43 | 98.6441 | 2,235 |
| AUR | 4.20▲ | +0.05 (+1.20%) | 4.37 | 4.15 | 12,612,660 |
| AUSF | 48.89▲ | +0.12 (+0.25%) | 49.095 | 48.64 | 69,368 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 2,434 |
| AUST | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.47 | 78,159 |
| AUTL | 1.39▼ | -0.02 (-1.42%) | 1.425 | 1.3818 | 1,298,225 |
| AVAH | 6.49▲ | +0.11 (+1.72%) | 6.675 | 6.34 | 976,892 |
| AVAV | 189.26▲ | +4.90 (+2.66%) | 191.75 | 185.00 | 649,686 |
| AVB | 166.47▲ | +0.45 (+0.27%) | 167.27 | 165.14 | 673,418 |
| AVD | 2.41▼ | -0.01 (-0.41%) | 2.4599 | 2.33 | 210,791 |
| AVDE | 86.22▲ | +0.52 (+0.61%) | 86.41 | 85.74 | 1,163,183 |
| AVDS | 73.38▲ | +0.645 (+0.89%) | 73.43 | 73.02 | 28,807 |
| AVDV | 101.71▲ | +0.96 (+0.95%) | 101.96 | 100.83 | 735,847 |
| AVEE | 63.7573▲ | +0.2858 (+0.45%) | 63.99 | 63.70 | 4,136 |
| AVEM | 81.33▲ | +0.66 (+0.82%) | 81.68 | 80.815 | 3,981,581 |
| AVES | 60.23▲ | +0.19 (+0.32%) | 60.5299 | 60.04 | 64,997 |
| AVGB | 50.7648▼ | -0.05 (-0.10%) | 50.79 | 50.76 | 1,328 |
| AVGE | 89.17▲ | +0.62 (+0.70%) | 89.17 | 88.7301 | 46,624 |
| AVGG | 20.9142▼ | -0.0161 (-0.08%) | 21.05 | 20.425 | 71,413 |
| AVGO | 314.43▼ | -0.12 (-0.04%) | 316.35 | 310.28 | 12,051,403 |
| AVGU | 26.80▼ | -0.0303 (-0.11%) | 27.115 | 26.12 | 38,268 |
| AVGV | 78.49▲ | +0.48 (+0.62%) | 78.49 | 77.945 | 18,684 |
| AVGX | 36.04▲ | +0.01 (+0.03%) | 36.3053 | 35.11 | 394,449 |
| AVIG | 41.60▼ | -0.085 (-0.20%) | 41.68 | 41.60 | 359,816 |
| AVIV | 75.89▲ | +0.37 (+0.49%) | 75.968 | 75.43 | 55,684 |
| AVK | 11.50▼ | -0.04 (-0.35%) | 11.60 | 11.4401 | 178,059 |
| AVL | 33.94 | +0.00 (+0.00%) | 34.275 | 33.05 | 249,357 |
| AVLC | 78.5001▲ | +0.3101 (+0.40%) | 78.51 | 78.13 | 39,587 |
| AVLV | 81.46▲ | +0.51 (+0.63%) | 81.50 | 80.87 | 623,127 |
| AVMA | 67.8318▲ | +0.2234 (+0.33%) | 67.8318 | 67.70 | 2,020 |
| AVMC | 73.10▲ | +0.34 (+0.47%) | 73.10 | 72.5333 | 10,965 |
| AVMU | 45.965▼ | -0.002 (+0.00%) | 46.0099 | 45.92 | 3,900 |
| AVMV | 74.73▲ | +0.47 (+0.63%) | 74.73 | 74.10 | 28,016 |
| AVNM | 77.30▲ | +0.53 (+0.69%) | 77.41 | 76.93 | 66,582 |
| AVNT | 34.72▼ | -0.35 (-1.00%) | 34.925 | 34.08 | 697,012 |
| AVNV | 79.2787▲ | +0.4325 (+0.55%) | 79.2999 | 79.0201 | 9,275 |
| AVPT | 10.03▲ | +0.09 (+0.91%) | 10.065 | 9.79 | 1,131,804 |