Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BYAH 0.0801 -0.0239 (-22.98%) 0.0915 0.0801 5,507,549
BYND 0.75 -0.0198 (-2.57%) 0.82 0.75 37,692,004
BYRN 14.64 +0.19 (+1.31%) 15.52 14.4501 698,400
BYSI 1.49 -0.02 (-1.32%) 1.55 1.45 13,651
BZ 18.70 +0.55 (+3.03%) 18.885 18.08 2,661,608
BZAI 1.26 +0.00 (+0.00%) 1.285 1.22 1,257,294
BZFD 0.869 +0.023 (+2.72%) 0.887 0.83 79,200
BZQ 10.40 +0.08 (+0.78%) 10.46 10.36 17,025
CAI 22.17 -0.14 (-0.63%) 23.00 22.08 1,255,759
CALC 0.7368 +0.084 (+12.87%) 0.79 0.6521 838,434
CALY 14.65 -0.27 (-1.81%) 15.135 14.62 3,518,004
CAMP 4.54 +0.21 (+4.85%) 4.72 4.10 79,300
CAN 0.565 -0.042 (-6.92%) 0.6331 0.565 13,180,757
CANE 9.16 -0.13 (-1.40%) 9.2499 9.15 46,406
CANG 0.9284 +0.0084 (+0.91%) 1.03 0.90 701,878
CAPS 0.5774 +0.0374 (+6.93%) 0.5912 0.5409 104,042
CAR 116.71 -2.01 (-1.69%) 119.95 115.93 907,570
CARG 28.24 -0.27 (-0.95%) 29.13 28.12 863,357
CARL 12.04 -0.01 (-0.08%) 12.64 11.96 66,200
CARS 11.14 +0.04 (+0.36%) 11.3299 11.105 796,682
CART 34.62 -0.53 (-1.51%) 35.31 34.51 3,655,638
CAS 26.5906 -0.1484 (-0.55%) 26.68 26.5906 865
CATO 3.01 -0.02 (-0.66%) 3.145 3.01 28,767
CBAT 0.85 +0.0263 (+3.19%) 0.86 0.8183 123,386
CBIO 9.45 +0.00 (+0.00%) 9.69 9.21 219,722
CBZ 33.98 -0.31 (-0.90%) 35.10 33.39 1,230,540
CCAP 14.23 -0.10 (-0.70%) 14.33 14.16 132,351
CCB 87.84 +0.53 (+0.61%) 88.13 86.32 189,166
CCCC 1.84 +0.06 (+3.37%) 1.90 1.78 676,579
CCEL 3.40 +0.03 (+0.89%) 3.545 3.32 10,992
CCG 0.838 +0.0331 (+4.11%) 0.849 0.79 97,697
CCHH 1.19 -0.16 (-11.85%) 1.32 0.8802 22,892,773
CCI 84.54 +1.46 (+1.76%) 85.135 82.83 3,761,395
CCIF 4.04 -0.115 (-2.77%) 4.17 4.00 142,413
CCLD 2.36 +0.08 (+3.51%) 2.455 2.26 479,175
CD 5.74 +0.26 (+4.74%) 6.215 5.53 75,263
CDIO 1.37 +0.03 (+2.24%) 1.51 1.24 82,083
CDLX 0.9312 -0.0032 (-0.34%) 1.03 0.9312 457,521
CDT 1.12 -0.04 (-3.45%) 1.152 1.10 61,205
CDTG 0.311 +0.011 (+3.67%) 0.32 0.291 3,300
CDX 22.05 +0.04 (+0.18%) 22.0626 22.01 154,360
CDXS 1.25 -0.04 (-3.10%) 1.33 1.24 857,426
CEG 271.14 -1.01 (-0.37%) 276.4728 267.00 4,603,818
CELU 1.27 -0.03 (-2.31%) 1.32 1.25 74,384
CELZ 1.93 +0.03 (+1.58%) 1.9804 1.86 31,601
CENN 0.1314 -0.0036 (-2.67%) 0.1332 0.1264 1,360,685
CEPI 32.47 -0.126 (-0.39%) 32.93 32.46 18,400
CETX 1.55 +0.07 (+4.73%) 1.5799 1.4607 448,469
CETY 0.608 +0.003 (+0.50%) 0.61 0.52 225,400
CFND 4.16 -0.09 (-2.12%) 4.30 3.82 41,300
CGBD 12.23 +0.05 (+0.41%) 12.29 12.05 415,191
CGC 1.09 +0.00 (+0.00%) 1.15 1.09 11,599,700
CGRO 26.6703 +0.1388 (+0.52%) 26.6703 26.57 284
CGTX 1.14 +0.07 (+6.54%) 1.21 1.06 1,045,807
CHA 10.72 +0.03 (+0.28%) 11.00 10.66 512,932
CHAC 10.56 +0.15 (+1.44%) 10.625 10.4403 390,793
CHAI 1.585 -0.025 (-1.55%) 1.65 1.54 8,957
CHCI 11.49 +0.00 (+0.00%) 11.56 11.2192 5,015
CHDN 96.58 +2.34 (+2.48%) 97.435 93.82 1,055,409
CHGG 0.673 -0.077 (-10.27%) 0.74 0.6566 2,955,487
CHIQ 21.52 +0.01 (+0.05%) 21.61 21.40 81,124
CHKP 180.57 -0.70 (-0.39%) 185.42 180.31 1,251,302
CHPT 6.37 +0.07 (+1.11%) 6.76 6.25 739,526
CHWY 27.20 -0.19 (-0.69%) 28.30 27.17 7,677,455
CIBR 68.83 +0.49 (+0.72%) 69.37 68.41 2,191,512
CII 23.13 -0.05 (-0.22%) 23.19 23.09 108,100
CION 8.86 +0.08 (+0.91%) 8.94 8.76 347,938
CLBT 14.94 +0.29 (+1.98%) 15.245 14.785 2,259,571
CLDI 0.8295 +0.0035 (+0.42%) 0.862 0.7245 132,383
CLDX 24.63 -0.18 (-0.73%) 25.24 24.46 352,691
CLIK 3.45 +0.0399 (+1.17%) 3.6756 3.45 6,662
CLIR 0.6133 -0.0457 (-6.93%) 0.65 0.6108 66,149
CLLS 3.89 +0.17 (+4.57%) 3.98 3.71 50,780
CLNN 4.42 -0.03 (-0.67%) 4.60 4.25 89,039
CLOD 27.984 +0.125 (+0.45%) 28.344 27.984 600
CLOU 19.59 +0.15 (+0.77%) 19.855 19.46 88,052
CLOV 2.12 +0.03 (+1.44%) 2.1899 2.09 5,376,597
CLVT 2.06 -0.06 (-2.83%) 2.265 2.05 8,941,895
CMBM 1.40 -0.03 (-2.10%) 1.465 1.40 54,511
CMCM 6.10 -0.03 (-0.49%) 6.1901 6.10 2,692
CMCT 2.93 -0.09 (-2.98%) 3.0499 2.9075 33,145
CMMB 1.56 -0.06 (-3.70%) 1.66 1.55 38,531
CMRC 3.03 +0.08 (+2.71%) 3.065 2.929 732,339
CMTG 2.93 +0.13 (+4.64%) 2.95 2.7641 470,547
CNBS 24.9077 -0.4923 (-1.94%) 25.85 24.9077 8,440
CNCK 2.74 +0.02 (+0.74%) 2.90 2.60 96,640
CNDT 1.43 -0.05 (-3.38%) 1.56 1.42 1,089,402
CNET 1.04 +0.3466 (+49.99%) 1.08 0.61 22,281,372
CNNE 14.17 -0.05 (-0.35%) 14.43 14.085 305,825
CNSP 4.09 -0.18 (-4.22%) 4.61 3.98 84,600
CNTA 23.55 +0.02 (+0.08%) 24.03 23.455 451,617
CNVS 1.83 -0.08 (-4.19%) 1.93 1.83 35,703
CNXC 39.27 +0.23 (+0.59%) 39.97 38.635 1,075,400
COCH 0.3899 -0.0801 (-17.04%) 0.449 0.3811 539,871
COCP 0.9572 +0.006 (+0.63%) 0.99 0.957 18,981
COE 27.60 +0.00 (+0.00%) 28.02 27.60 2,771
COEP 12.18 -0.08 (-0.65%) 12.74 11.90 41,614
COF 219.93 -2.83 (-1.27%) 226.4999 218.23 4,417,293
COIG 6.85 -0.42 (-5.78%) 7.28 6.805 72,564
COIN 162.51 -4.74 (-2.83%) 167.92 161.86 8,835,243